9934
18.25
TWD+0.60 (3.40%)
2024.09.16收盤
成霖-資券變化
成霖最新資券變化狀況
整理成霖最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-12張,其中買進83張、賣出93張、現償2張。累積至收盤成霖融資餘額為7,617張,狀態為「增-減」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤成霖融券餘額為17張,狀態為「連2無-增」。
借券賣出部分淨增減為-13張,其中賣出8張、還券21張、調整0張。累積至收盤成霖借券賣出餘額為1,525張。
開盤價
18.05
收盤價
18.25
當日範圍
17.9 - 18.65
成交張數
2,006
開盤價(昨)
17.75
收盤價(昨)
17.65
昨日範圍
17.65 - 17.9
成交張數(昨)
1,013
成交金額
3670.50萬
成交金額(昨)
1796.76萬
52週範圍
13.75 - 20.45
發行股數
4億
市值
75億
資券變化-當日
資料時間:2024/09/16
開盤價
18.05
收盤價
18.25
成交張數
2,006
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 83 | 0 |
賣出 | 93 | 2 |
現償 | 2 | 0 |
增減 | -12 | +2 |
餘額 | 7,617 | 17 |
使用率 | 7.4% | 0.0% |
連增連減 | 增→減 | 連2無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 21 |
調整 | 0 |
增減 | -13 |
餘額 | 1,525 |
次日限額 | 579 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.05
收盤價
18.25
成交張數
2,006
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 18.25 | +0.6 | +3.4 | 2,006 | 83 | 93 | 2 | -12 | 7,617 | 102,403 | 7.44 | 0 | 2 | 0 | +2 | 17 | 0.02 | 8 | 21 | 0 | -13 | 1,525 | 579 | 0 | 0 | 0.22 | 33.2 |
09/13 | 17.65 | -0.1 | -0.56 | 1,013 | 85 | 33 | 0 | +52 | 7,629 | 102,403 | 7.45 | 0 | 0 | 0 | +0 | 15 | 0.01 | 0 | 0 | 0 | +0 | 1,538 | 592 | 0 | 0 | 0.2 | 15.6 |
09/12 | 17.75 | +0.1 | +0.57 | 960 | 48 | 62 | 0 | -14 | 7,577 | 102,403 | 7.4 | 0 | 0 | 0 | +0 | 15 | 0.01 | 1 | 10 | 0 | -9 | 1,538 | 603 | 0 | 0 | 0.2 | 23.53 |
09/11 | 17.65 | -0.45 | -2.49 | 1,549 | 152 | 42 | 0 | +110 | 7,591 | 102,403 | 7.41 | 2 | 0 | 0 | -2 | 15 | 0.01 | 5 | 6 | 0 | -1 | 1,547 | 649 | 0 | 0 | 0.2 | 25.25 |
09/10 | 18.1 | -0.45 | -2.43 | 965 | 117 | 171 | 0 | -54 | 7,481 | 102,403 | 7.31 | 1 | 0 | 0 | -1 | 17 | 0.02 | 8 | 0 | 0 | +8 | 1,548 | 671 | 0 | 0 | 0.23 | 9.12 |
09/09 | 18.55 | -0.15 | -0.8 | 690 | 8 | 5 | 0 | +3 | 7,535 | 102,403 | 7.36 | 1 | 0 | 0 | -1 | 18 | 0.02 | 15 | 0 | 0 | +15 | 1,540 | 671 | 0 | 0 | 0.24 | 33.34 |
09/06 | 18.7 | -0.2 | -1.06 | 784 | 183 | 13 | 0 | +170 | 7,532 | 102,403 | 7.36 | 1 | 1 | 0 | +0 | 19 | 0.02 | 6 | 0 | 0 | +6 | 1,525 | 685 | 0 | 0 | 0.25 | 16.08 |
09/05 | 18.9 | +0.55 | +3 | 1,554 | 151 | 202 | 0 | -51 | 7,362 | 102,403 | 7.19 | 0 | 2 | 0 | +2 | 19 | 0.02 | 8 | 0 | 0 | +8 | 1,519 | 685 | 0 | 0 | 0.26 | 26.89 |
09/04 | 18.35 | -0.7 | -3.67 | 1,915 | 275 | 259 | 1 | +15 | 7,413 | 102,403 | 7.24 | 2 | 0 | 0 | -2 | 17 | 0.02 | 12 | 0 | 0 | +12 | 1,511 | 688 | 1 | 0.05 | 0.23 | 31.39 |
09/03 | 19.05 | -0.1 | -0.52 | 1,260 | 59 | 60 | 0 | -1 | 7,398 | 102,403 | 7.22 | 1 | 0 | 0 | -1 | 19 | 0.02 | 4 | 0 | 0 | +4 | 1,499 | 688 | 0 | 0 | 0.26 | 22.22 |
09/02 | 19.15 | -0.15 | -0.78 | 916 | 74 | 113 | 0 | -39 | 7,399 | 102,403 | 7.23 | 0 | 0 | 0 | +0 | 20 | 0.02 | 6 | 0 | 0 | +6 | 1,495 | 690 | 0 | 0 | 0.27 | 17.9 |
08/30 | 19.3 | -0.15 | -0.77 | 636 | 78 | 21 | 0 | +57 | 7,438 | 102,403 | 7.26 | 0 | 0 | 0 | +0 | 20 | 0.02 | 1 | 29 | 0 | -28 | 1,489 | 695 | 0 | 0 | 0.27 | 16.36 |
08/29 | 19.45 | +0.05 | +0.26 | 918 | 100 | 98 | 0 | +2 | 7,381 | 102,403 | 7.21 | 0 | 0 | 0 | +0 | 20 | 0.02 | 11 | 1 | 0 | +10 | 1,517 | 711 | 0 | 0 | 0.27 | 21.03 |
08/28 | 19.4 | +0.3 | +1.57 | 3,518 | 279 | 350 | 0 | -71 | 7,379 | 102,403 | 7.21 | 1 | 2 | 0 | +1 | 20 | 0.02 | 51 | 0 | 0 | +51 | 1,507 | 714 | 2 | 0.06 | 0.27 | 27.58 |
08/27 | 19.1 | +0.45 | +2.41 | 1,613 | 36 | 134 | 0 | -98 | 7,450 | 102,403 | 7.28 | 1 | 2 | 0 | +1 | 19 | 0.02 | 36 | 0 | 0 | +36 | 1,456 | 695 | 0 | 0 | 0.26 | 29.82 |
08/26 | 18.65 | -0.05 | -0.27 | 865 | 50 | 167 | 0 | -117 | 7,548 | 102,403 | 7.37 | 0 | 0 | 0 | +0 | 18 | 0.02 | 5 | 0 | 0 | +5 | 1,420 | 690 | 0 | 0 | 0.24 | 22.43 |
08/23 | 18.7 | +0 | +0 | 1,170 | 165 | 41 | 0 | +124 | 7,665 | 102,403 | 7.49 | 0 | 0 | 0 | +0 | 18 | 0.02 | 6 | 1 | 0 | +5 | 1,415 | 700 | 0 | 0 | 0.23 | 28.64 |
08/22 | 18.7 | -0.25 | -1.32 | 1,467 | 212 | 28 | 0 | +184 | 7,541 | 102,403 | 7.36 | 0 | 0 | 0 | +0 | 18 | 0.02 | 9 | 0 | 0 | +9 | 1,410 | 697 | 0 | 0 | 0.24 | 29.65 |
08/21 | 18.95 | +0 | +0 | 1,063 | 119 | 60 | 0 | +59 | 7,357 | 102,403 | 7.18 | 1 | 5 | 0 | +4 | 18 | 0.02 | 5 | 0 | 0 | +5 | 1,401 | 697 | 1 | 0.09 | 0.24 | 33.12 |
08/20 | 18.95 | -0.3 | -1.56 | 1,776 | 237 | 114 | 0 | +123 | 7,298 | 102,403 | 7.13 | 5 | 4 | 0 | -1 | 14 | 0.01 | 11 | 0 | 0 | +11 | 1,396 | 695 | 0 | 0 | 0.19 | 24.72 |
08/19 | 19.25 | -0.2 | -1.03 | 1,623 | 182 | 91 | 0 | +91 | 7,175 | 102,403 | 7.01 | 0 | 0 | 0 | +0 | 15 | 0.01 | 17 | 1 | 0 | +16 | 1,385 | 695 | 0 | 0 | 0.21 | 24.83 |
08/16 | 19.45 | +0.2 | +1.04 | 2,062 | 199 | 92 | 0 | +107 | 7,084 | 102,403 | 6.92 | 0 | 0 | 0 | +0 | 15 | 0.01 | 2 | 18 | 0 | -16 | 1,369 | 696 | 0 | 0 | 0.21 | 21.04 |
08/15 | 19.25 | +0.5 | +2.67 | 3,527 | 225 | 232 | 0 | -7 | 6,977 | 102,403 | 6.81 | 0 | 6 | 0 | +6 | 15 | 0.01 | 0 | 0 | 0 | +0 | 1,385 | 693 | 5 | 0.14 | 0.21 | 20.64 |
08/14 | 18.75 | -0.4 | -2.09 | 2,175 | 175 | 148 | 0 | +27 | 6,984 | 102,403 | 6.82 | 0 | 0 | 0 | +0 | 9 | 0.01 | 46 | 32 | 0 | +14 | 1,385 | 682 | 0 | 0 | 0.13 | 21.61 |
08/13 | 19.15 | +0.45 | +2.41 | 3,115 | 173 | 120 | 0 | +53 | 6,957 | 102,365 | 6.8 | 0 | 6 | 0 | +6 | 9 | 0.01 | 90 | 7 | 0 | +83 | 1,371 | 718 | 0 | 0 | 0.13 | 18.01 |
08/12 | 18.7 | +0.75 | +4.18 | 2,422 | 59 | 174 | 0 | -115 | 6,904 | 102,365 | 6.74 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | +0 | 1,288 | 740 | 0 | 0 | 0.04 | 28.98 |
08/09 | 17.95 | +0.35 | +1.99 | 2,403 | 130 | 110 | 0 | +20 | 7,019 | 102,365 | 6.86 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 1 | 0 | +0 | 1,288 | 760 | 0 | 0 | 0.03 | 9.74 |
08/08 | 17.6 | +0.4 | +2.33 | 5,203 | 341 | 476 | 0 | -135 | 6,999 | 102,365 | 6.84 | 1 | 1 | 0 | +0 | 1 | 0 | 52 | 50 | 0 | +2 | 1,288 | 771 | 0 | 0 | 0.01 | 22.62 |
08/07 | 17.2 | +0.55 | +3.3 | 3,936 | 501 | 42 | 16 | +443 | 7,134 | 102,365 | 6.97 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 0 | 0 | +16 | 1,286 | 736 | 0 | 0 | 0.01 | 25.73 |
08/06 | 16.65 | -0.45 | -2.63 | 4,800 | 226 | 242 | 0 | -16 | 6,691 | 102,365 | 6.54 | 10 | 0 | 0 | -10 | 1 | 0 | 1 | 0 | 0 | +1 | 1,270 | 718 | 0 | 0 | 0.01 | 33.25 |
08/05 | 17.1 | -1.9 | -10 | 3,305 | 116 | 198 | 0 | -82 | 6,707 | 102,365 | 6.55 | 4 | 0 | 0 | -4 | 11 | 0.01 | 31 | 0 | 0 | +31 | 1,269 | 692 | 0 | 0 | 0.16 | 21.64 |
08/02 | 19 | -0.6 | -3.06 | 2,115 | 47 | 96 | 0 | -49 | 6,789 | 102,365 | 6.63 | 6 | 0 | 0 | -6 | 15 | 0.01 | 0 | 32 | 0 | -32 | 1,238 | 690 | 2 | 0.09 | 0.22 | 29.92 |
08/01 | 19.6 | +0.8 | +4.26 | 5,513 | 249 | 236 | 0 | +13 | 6,838 | 102,365 | 6.68 | 0 | 6 | 0 | +6 | 21 | 0.02 | 9 | 0 | 0 | +9 | 1,270 | 705 | 0 | 0 | 0.31 | 13.11 |
07/31 | 18.8 | +0.5 | +2.73 | 3,768 | 310 | 141 | 0 | +169 | 6,825 | 102,365 | 6.67 | 0 | 2 | 0 | +2 | 15 | 0.01 | 0 | 1 | 0 | -1 | 1,261 | 676 | 0 | 0 | 0.22 | 8.94 |
07/30 | 18.3 | +0.15 | +0.83 | 1,027 | 52 | 17 | 0 | +35 | 6,656 | 102,365 | 6.5 | 1 | 0 | 0 | -1 | 13 | 0.01 | 38 | 1 | 0 | +37 | 1,262 | 646 | 0 | 0 | 0.2 | 23.67 |
07/29 | 18.15 | +0.15 | +0.83 | 2,048 | 51 | 30 | 0 | +21 | 6,621 | 102,365 | 6.47 | 0 | 1 | 0 | +1 | 14 | 0.01 | 8 | 0 | 0 | +8 | 1,225 | 650 | 0 | 0 | 0.21 | 17.43 |
07/26 | 18 | +0.05 | +0.28 | 838 | 22 | 14 | 0 | +8 | 6,600 | 102,365 | 6.45 | 1 | 0 | 0 | -1 | 13 | 0.01 | 23 | 35 | 0 | -12 | 1,217 | 638 | 0 | 0 | 0.2 | 30.54 |
07/23 | 17.95 | +0.75 | +4.36 | 1,853 | 6 | 247 | 0 | -241 | 6,592 | 102,365 | 6.44 | 3 | 3 | 0 | +0 | 14 | 0.01 | 2 | 0 | 0 | +2 | 1,229 | 659 | 2 | 0.11 | 0.21 | 9.72 |
07/22 | 17.2 | -0.7 | -3.91 | 1,825 | 89 | 236 | 0 | -147 | 6,833 | 102,365 | 6.68 | 4 | 2 | 0 | -2 | 14 | 0.01 | 7 | 0 | 0 | +7 | 1,227 | 667 | 0 | 0 | 0.2 | 21.43 |
07/19 | 17.9 | -0.25 | -1.38 | 1,543 | 18 | 27 | 0 | -9 | 6,980 | 102,365 | 6.82 | 0 | 0 | 0 | +0 | 16 | 0.02 | 35 | 1 | 0 | +34 | 1,220 | 668 | 1 | 0.06 | 0.23 | 20.87 |
07/18 | 18.15 | -0.05 | -0.27 | 1,411 | 38 | 35 | 0 | +3 | 6,989 | 102,365 | 6.83 | 0 | 1 | 0 | +1 | 16 | 0.02 | 0 | 0 | 0 | +0 | 1,186 | 673 | 0 | 0 | 0.23 | 25.31 |
07/17 | 18.2 | +0.4 | +2.25 | 2,186 | 26 | 121 | 0 | -95 | 6,986 | 102,365 | 6.82 | 1 | 1 | 0 | +0 | 15 | 0.01 | 0 | 0 | 0 | +0 | 1,186 | 687 | 0 | 0 | 0.21 | 7.82 |
07/16 | 17.8 | -0.2 | -1.11 | 1,230 | 49 | 31 | 0 | +18 | 7,081 | 102,365 | 6.92 | 0 | 0 | 0 | +0 | 15 | 0.01 | 1 | 0 | 0 | +1 | 1,186 | 724 | 0 | 0 | 0.21 | 18.13 |
07/15 | 18 | +0.1 | +0.56 | 1,650 | 143 | 27 | 1 | +115 | 7,063 | 102,365 | 6.9 | 0 | 0 | 0 | +0 | 15 | 0.01 | 0 | 0 | 0 | +0 | 1,185 | 737 | 0 | 0 | 0.21 | 11.09 |
07/12 | 17.9 | +0.05 | +0.28 | 1,036 | 9 | 103 | 1 | -95 | 6,948 | 102,365 | 6.79 | 0 | 6 | 0 | +6 | 15 | 0.01 | 0 | 0 | 0 | +0 | 1,185 | 735 | 0 | 0 | 0.22 | 24.9 |
07/11 | 17.85 | -0.35 | -1.92 | 1,934 | 70 | 139 | 0 | -69 | 7,043 | 102,365 | 6.88 | 0 | 0 | 0 | +0 | 9 | 0.01 | 16 | 1 | 0 | +15 | 1,185 | 734 | 0 | 0 | 0.13 | 17.17 |
07/10 | 18.2 | +0.3 | +1.68 | 867 | 16 | 45 | 0 | -29 | 7,112 | 102,365 | 6.95 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 0 | 0 | +0 | 1,170 | 726 | 0 | 0 | 0.13 | 20.53 |
07/09 | 17.9 | -0.4 | -2.19 | 1,423 | 66 | 181 | 0 | -115 | 7,141 | 102,365 | 6.98 | 0 | 5 | 0 | +5 | 9 | 0.01 | 0 | 213 | 0 | -213 | 1,170 | 735 | 0 | 0 | 0.13 | 9.42 |
07/08 | 18.3 | +0 | +0 | 846 | 3 | 34 | 0 | -31 | 7,256 | 102,365 | 7.09 | 1 | 0 | 0 | -1 | 4 | 0 | 1 | 707 | 0 | -706 | 1,383 | 740 | 0 | 0 | 0.06 | 7.33 |
07/05 | 18.3 | +0.35 | +1.95 | 1,797 | 35 | 85 | 0 | -50 | 7,287 | 102,365 | 7.12 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,089 | 741 | 0 | 0 | 0.07 | 18.2 |
07/04 | 17.95 | +0.1 | +0.56 | 1,734 | 7 | 43 | 0 | -36 | 7,337 | 102,365 | 7.17 | 1 | 1 | 0 | +0 | 5 | 0 | 0 | 1,129 | 0 | -1,129 | 2,089 | 764 | 0 | 0 | 0.07 | 22.78 |
07/03 | 17.85 | +0 | +0 | 1,800 | 65 | 173 | 0 | -108 | 7,373 | 102,365 | 7.2 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0 | +0 | 3,218 | 763 | 0 | 0 | 0.07 | 20.56 |
07/02 | 17.85 | -0.2 | -1.11 | 2,365 | 9 | 35 | 0 | -26 | 7,481 | 102,365 | 7.31 | 1 | 3 | 0 | +2 | 3 | 0 | 18 | 0 | 0 | +18 | 3,218 | 765 | 0 | 0 | 0.04 | 13.74 |
07/01 | 18.05 | -1.25 | -6.48 | 5,802 | 201 | 98 | 0 | +103 | 7,507 | 102,365 | 7.33 | 0 | 1 | 0 | +1 | 1 | 0 | 18 | 0 | 0 | +18 | 3,200 | 756 | 31 | 0.53 | 0.01 | 17.75 |
06/28 | 19.3 | +0 | +0 | 5,283 | 283 | 152 | 0 | +131 | 7,404 | 102,365 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 687 | 8 | 0 | +679 | 3,182 | 719 | 0 | 0 | 0 | 7.65 |
06/27 | 19.3 | -0.4 | -2.03 | 4,460 | 147 | 143 | 0 | +4 | 7,273 | 102,365 | 7.1 | 0 | 0 | 0 | +0 | 0 | 0 | 675 | 47 | 0 | +628 | 2,503 | 687 | 0 | 0 | 0 | 7 |
06/26 | 19.7 | -0.5 | -2.48 | 3,528 | 221 | 112 | 4 | +105 | 7,269 | 102,365 | 7.1 | 0 | 0 | 0 | +0 | 0 | 0 | 699 | 0 | 0 | +699 | 1,875 | 675 | 0 | 0 | 0 | 4.56 |
06/25 | 20.2 | +0.15 | +0.75 | 1,688 | 69 | 42 | 0 | +27 | 7,164 | 102,365 | 7 | 50 | 0 | 0 | -50 | 0 | 0 | 0 | 32 | 0 | -32 | 1,176 | 699 | 0 | 0 | 0 | 22.04 |
06/24 | 20.05 | +0.05 | +0.25 | 2,085 | 68 | 251 | 0 | -183 | 7,137 | 102,365 | 6.97 | 0 | 0 | 0 | +0 | 50 | 0.05 | 0 | 80 | 0 | -80 | 1,208 | 714 | 0 | 0 | 0.7 | 15.3 |
06/21 | 20 | -0.45 | -2.2 | 2,256 | 221 | 107 | 0 | +114 | 7,320 | 102,365 | 7.15 | 0 | 0 | 0 | +0 | 50 | 0.05 | 80 | 14 | 0 | +66 | 1,288 | 750 | 0 | 0 | 0.68 | 17.68 |
06/20 | 20.45 | +0.2 | +0.99 | 3,070 | 217 | 231 | 0 | -14 | 7,206 | 102,365 | 7.04 | 0 | 0 | 0 | +0 | 50 | 0.05 | 13 | 21 | 0 | -8 | 1,222 | 743 | 0 | 0 | 0.69 | 14.4 |
06/19 | 20.25 | +0.3 | +1.5 | 3,626 | 470 | 166 | 0 | +304 | 7,220 | 102,365 | 7.05 | 0 | 0 | 0 | +0 | 50 | 0.05 | 16 | 0 | 0 | +16 | 1,230 | 734 | 4 | 0.11 | 0.69 | 21.43 |
06/18 | 19.95 | +0.35 | +1.79 | 2,598 | 593 | 135 | 0 | +458 | 6,916 | 102,365 | 6.76 | 1 | 1 | 0 | +0 | 50 | 0.05 | 1 | 4 | 0 | -3 | 1,214 | 716 | 0 | 0 | 0.72 | 19.83 |
06/17 | 19.6 | -0.05 | -0.25 | 836 | 86 | 16 | 0 | +70 | 6,458 | 102,365 | 6.31 | 0 | 0 | 0 | +0 | 50 | 0.05 | 0 | 32 | 0 | -32 | 1,217 | 712 | 0 | 0 | 0.77 | 10.28 |
06/14 | 19.65 | +0.05 | +0.26 | 1,362 | 182 | 253 | 1 | -72 | 6,388 | 102,365 | 6.24 | 1 | 0 | 0 | -1 | 50 | 0.05 | 0 | 0 | 0 | +0 | 1,249 | 728 | 0 | 0 | 0.78 | 9.54 |
06/13 | 19.6 | +0.05 | +0.26 | 868 | 112 | 111 | 30 | -29 | 6,460 | 102,365 | 6.31 | 2 | 0 | 0 | -2 | 51 | 0.05 | 0 | 0 | 0 | +0 | 1,249 | 751 | 0 | 0 | 0.79 | 14.18 |
06/12 | 19.55 | -0.15 | -0.76 | 2,939 | 204 | 680 | 0 | -476 | 6,489 | 102,365 | 6.34 | 2 | 4 | 0 | +2 | 53 | 0.05 | 0 | 70 | 0 | -70 | 1,249 | 775 | 2 | 0.07 | 0.82 | 24.19 |
06/11 | 19.7 | +0 | +0 | 2,684 | 86 | 64 | 10 | +12 | 6,965 | 102,365 | 6.8 | 1 | 0 | 0 | -1 | 51 | 0.05 | 32 | 1 | 0 | +31 | 1,319 | 781 | 2 | 0.07 | 0.73 | 26.34 |
06/07 | 19.7 | +0.15 | +0.77 | 1,893 | 173 | 59 | 0 | +114 | 6,953 | 102,365 | 6.79 | 0 | 1 | 0 | +1 | 52 | 0.05 | 0 | 28 | 0 | -28 | 1,288 | 768 | 2 | 0.11 | 0.75 | 31.7 |
06/06 | 19.55 | -0.1 | -0.51 | 2,033 | 226 | 80 | 0 | +146 | 6,839 | 102,365 | 6.68 | 1 | 0 | 0 | -1 | 51 | 0.05 | 0 | 0 | 0 | +0 | 1,316 | 767 | 0 | 0 | 0.75 | 32.96 |
06/05 | 19.65 | -0.1 | -0.51 | 2,794 | 260 | 312 | 0 | -52 | 6,693 | 102,365 | 6.54 | 0 | 1 | 0 | +1 | 52 | 0.05 | 1 | 123 | 0 | -122 | 1,316 | 764 | 1 | 0.04 | 0.78 | 25.73 |
06/04 | 19.75 | +0.6 | +3.13 | 5,946 | 387 | 248 | 0 | +139 | 6,745 | 102,365 | 6.59 | 0 | 3 | 0 | +3 | 51 | 0.05 | 13 | 245 | 0 | -232 | 1,438 | 755 | 15 | 0.25 | 0.76 | 19.36 |
06/03 | 19.15 | +0.2 | +1.06 | 2,474 | 78 | 174 | 0 | -96 | 6,606 | 102,365 | 6.45 | 2 | 1 | 0 | -1 | 48 | 0.05 | 0 | 1 | 0 | -1 | 1,670 | 738 | 0 | 0 | 0.73 | 19.84 |
05/31 | 18.95 | +0.15 | +0.8 | 1,476 | 135 | 82 | 0 | +53 | 6,702 | 102,365 | 6.55 | 10 | 0 | 0 | -10 | 49 | 0.05 | 4 | 0 | 0 | +4 | 1,671 | 793 | 0 | 0 | 0.73 | 12.6 |
05/30 | 18.8 | -0.05 | -0.27 | 955 | 112 | 18 | 0 | +94 | 6,649 | 102,365 | 6.5 | 0 | 0 | 0 | +0 | 59 | 0.06 | 43 | 0 | 0 | +43 | 1,667 | 821 | 0 | 0 | 0.89 | 9.43 |
05/29 | 18.85 | +0.1 | +0.53 | 1,134 | 148 | 76 | 0 | +72 | 6,555 | 102,365 | 6.4 | 0 | 0 | 0 | +0 | 59 | 0.06 | 1 | 0 | 0 | +1 | 1,624 | 867 | 0 | 0 | 0.9 | 15.78 |
05/28 | 18.75 | +0.1 | +0.54 | 1,752 | 47 | 138 | 0 | -91 | 6,483 | 102,365 | 6.33 | 0 | 2 | 0 | +2 | 59 | 0.06 | 22 | 0 | 0 | +22 | 1,623 | 976 | 0 | 0 | 0.91 | 22.32 |
05/27 | 18.65 | +0.35 | +1.91 | 1,887 | 76 | 214 | 0 | -138 | 6,574 | 102,365 | 6.42 | 1 | 0 | 0 | -1 | 57 | 0.06 | 0 | 20 | 0 | -20 | 1,601 | 1,083 | 0 | 0 | 0.87 | 22.42 |
05/24 | 18.3 | -0.1 | -0.54 | 997 | 101 | 47 | 0 | +54 | 6,712 | 102,365 | 6.56 | 0 | 0 | 0 | +0 | 58 | 0.06 | 0 | 2 | 0 | -2 | 1,621 | 1,074 | 0 | 0 | 0.86 | 20.55 |
05/23 | 18.4 | -0.35 | -1.87 | 4,105 | 195 | 1,173 | 0 | -978 | 6,658 | 102,365 | 6.5 | 1 | 11 | 0 | +10 | 58 | 0.06 | 53 | 0 | 0 | +53 | 1,623 | 1,106 | 0 | 0 | 0.87 | 15.03 |
05/22 | 18.75 | -0.15 | -0.79 | 1,611 | 147 | 75 | 0 | +72 | 7,636 | 102,365 | 7.46 | 1 | 0 | 0 | -1 | 48 | 0.05 | 4 | 0 | 0 | +4 | 1,570 | 1,076 | 0 | 0 | 0.63 | 10.74 |
05/21 | 18.9 | -0.35 | -1.82 | 2,021 | 64 | 128 | 0 | -64 | 7,564 | 102,365 | 7.39 | 1 | 0 | 0 | -1 | 49 | 0.05 | 0 | 24 | 0 | -24 | 1,566 | 1,073 | 0 | 0 | 0.65 | 11.18 |
05/20 | 19.25 | +0.05 | +0.26 | 1,419 | 101 | 229 | 1 | -129 | 7,628 | 102,365 | 7.45 | 8 | 1 | 0 | -7 | 50 | 0.05 | 0 | 0 | 0 | +0 | 1,590 | 1,061 | 0 | 0 | 0.66 | 23.39 |
05/17 | 19.2 | -0.2 | -1.03 | 2,106 | 321 | 84 | 0 | +237 | 7,757 | 102,365 | 7.58 | 0 | 0 | 0 | +0 | 57 | 0.06 | 19 | 17 | 0 | +2 | 1,590 | 1,058 | 0 | 0 | 0.73 | 17.76 |
05/16 | 19.4 | -0.2 | -1.02 | 2,137 | 168 | 180 | 0 | -12 | 7,520 | 102,365 | 7.35 | 1 | 0 | 0 | -1 | 57 | 0.06 | 0 | 25 | 0 | -25 | 1,588 | 1,051 | 0 | 0 | 0.76 | 30.33 |
05/15 | 19.6 | +0.5 | +2.62 | 3,242 | 93 | 346 | 0 | -253 | 7,532 | 102,365 | 7.36 | 17 | 2 | 0 | -15 | 58 | 0.06 | 0 | 17 | 0 | -17 | 1,613 | 1,059 | 2 | 0.06 | 0.77 | 24 |
05/14 | 19.1 | -0.25 | -1.29 | 5,914 | 471 | 586 | 0 | -115 | 7,785 | 102,365 | 7.61 | 25 | 21 | 2 | -6 | 73 | 0.07 | 8 | 34 | 0 | -26 | 1,630 | 1,065 | 10 | 0.17 | 0.94 | 33.52 |
05/13 | 19.35 | +0 | +0 | 3,147 | 565 | 539 | 0 | +26 | 7,900 | 102,365 | 7.72 | 0 | 25 | 0 | +25 | 79 | 0.08 | 30 | 0 | 0 | +30 | 1,656 | 1,039 | 0 | 0 | 1 | 28.79 |
05/10 | 19.35 | +0.8 | +4.31 | 5,683 | 1,469 | 441 | 0 | +1,028 | 7,874 | 102,365 | 7.69 | 0 | 7 | 0 | +7 | 54 | 0.05 | 2 | 3 | 0 | -1 | 1,626 | 1,025 | 16 | 0.28 | 0.69 | 19.76 |
05/09 | 18.55 | +0.1 | +0.54 | 1,589 | 131 | 212 | 0 | -81 | 6,846 | 102,365 | 6.69 | 0 | 0 | 0 | +0 | 47 | 0.05 | 0 | 0 | 0 | +0 | 1,627 | 981 | 0 | 0 | 0.69 | 15.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。