9934
11.15
TWD+0.95 (9.31%)
2025.04.10收盤
成霖－現股當沖
成霖最新現股當沖狀況
整理成霖最新(2025/04/10) 當沖狀況。整體成交張數為787張，佔整體市場成交張數的21.01%。當日現股當沖之總損益為+3.88萬元、每張平均損益則為+49元。
開盤價
11.1
收盤價
11.15
當日範圍
11 - 11.2
成交張數
3,746
開盤價(昨)
10.9
收盤價(昨)
10.2
昨日範圍
9.99 - 10.95
成交張數(昨)
4,404
成交金額
4154.76萬
成交金額(昨)
4529.20萬
52週範圍
10.2 - 20.45
發行股數
4億
市值
46億
現股當沖－歷史逐日資訊
開盤價
11.1
收盤價
11.15
成交張數
3,746
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 11.15 | +0.95 | +9.31 | 3,746 | 4,154.78 | 787 | 21.01 | 870.96 | 20.96 | 874.84 | 21.06 | +3.88 | +49.3 | 0 | 0 |
| 2025/04/09 | 10.2 | -0.75 | -6.85 | 4,404 | 4,528.7 | 1,245 | 28.27 | 1,272.65 | 28.1 | 1,299.09 | 28.69 | +26.43 | +212.33 | 0 | 0 |
| 2025/04/08 | 10.95 | -0.6 | -5.19 | 3,913 | 4,214.44 | 1,231 | 31.46 | 1,324.2 | 31.42 | 1,330.96 | 31.58 | +6.76 | +54.91 | 0 | 0 |
| 2025/04/07 | 11.55 | -1.25 | -9.77 | 490 | 565.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.8 | +0.25 | +1.99 | 846 | 1,077.8 | 161 | 19.04 | 204.59 | 18.98 | 204.79 | 19 | +0.2 | +12.73 | 0 | 0 |
| 2025/04/01 | 12.55 | -0.05 | -0.4 | 1,671 | 2,109.09 | 212 | 12.69 | 267.44 | 12.68 | 268.72 | 12.74 | +1.28 | +60.38 | 0 | 0 |
| 2025/03/31 | 12.6 | -0.55 | -4.18 | 2,439 | 3,067.78 | 304 | 12.47 | 382.18 | 12.46 | 384.7 | 12.54 | +2.52 | +82.89 | 0 | 0 |
| 2025/03/28 | 13.15 | -0.2 | -1.5 | 1,761 | 2,317.97 | 144 | 8.18 | 189.5 | 8.18 | 190.12 | 8.2 | +0.61 | +42.71 | 0 | 0 |
| 2025/03/27 | 13.35 | -0.05 | -0.37 | 508 | 679.64 | 99 | 19.47 | 132.31 | 19.47 | 132.62 | 19.51 | +0.31 | +31.31 | 0 | 0 |
| 2025/03/26 | 13.4 | +0.05 | +0.37 | 642 | 860.65 | 98 | 15.25 | 130.87 | 15.21 | 131.69 | 15.3 | +0.82 | +84.18 | 0 | 0 |
| 2025/03/25 | 13.35 | -0.15 | -1.11 | 1,559 | 2,084.92 | 160 | 10.26 | 213.53 | 10.24 | 215 | 10.31 | +1.47 | +91.88 | 0 | 0 |
| 2025/03/24 | 13.5 | -0.05 | -0.37 | 504 | 684.3 | 9 | 1.78 | 12.23 | 1.79 | 12.19 | 1.78 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/21 | 13.55 | -0.15 | -1.09 | 613 | 834.14 | 32 | 5.22 | 43.55 | 5.22 | 43.56 | 5.22 | +0.01 | +1.56 | 0 | 0 |
| 2025/03/20 | 13.7 | +0.05 | +0.37 | 606 | 828.91 | 97 | 16.02 | 132.84 | 16.03 | 132.78 | 16.02 | -0.06 | -6.19 | 0 | 0 |
| 2025/03/19 | 13.65 | +0.05 | +0.37 | 685 | 935.36 | 54 | 7.89 | 73.78 | 7.89 | 73.72 | 7.88 | -0.05 | -9.26 | 0 | 0 |
| 2025/03/18 | 13.6 | +0 | +0 | 862 | 1,170.74 | 93 | 10.79 | 125.88 | 10.75 | 126.52 | 10.81 | +0.64 | +68.82 | 0 | 0 |
| 2025/03/17 | 13.6 | +0.1 | +0.74 | 789 | 1,073.43 | 106 | 13.43 | 144.15 | 13.43 | 144.06 | 13.42 | -0.09 | -8.02 | 0 | 0 |
| 2025/03/14 | 13.5 | +0.05 | +0.37 | 503 | 677.26 | 84 | 16.71 | 113.01 | 16.69 | 113.26 | 16.72 | +0.25 | +29.76 | 0 | 0 |
| 2025/03/13 | 13.45 | -0.25 | -1.82 | 1,250 | 1,698.06 | 106 | 8.48 | 144.34 | 8.5 | 144.82 | 8.53 | +0.48 | +45.75 | 0 | 0 |
| 2025/03/12 | 13.7 | +0 | +0 | 769 | 1,051.82 | 137 | 17.82 | 187.12 | 17.79 | 188.01 | 17.88 | +0.89 | +64.96 | 0 | 0 |
| 2025/03/11 | 13.7 | -0.2 | -1.44 | 1,665 | 2,266.17 | 466 | 27.99 | 633.1 | 27.94 | 636.59 | 28.09 | +3.48 | +74.79 | 0 | 0 |
| 2025/03/10 | 13.9 | -0.1 | -0.71 | 1,180 | 1,641.46 | 228 | 19.32 | 316.51 | 19.28 | 317.42 | 19.34 | +0.91 | +39.91 | 0 | 0 |
| 2025/03/07 | 14 | -0.8 | -5.41 | 6,868 | 9,587.24 | 1,216 | 17.71 | 1,699.79 | 17.73 | 1,704.85 | 17.78 | +5.05 | +41.57 | 0 | 0 |
| 2025/03/06 | 14.8 | +0 | +0 | 1,424 | 2,104.86 | 261 | 18.33 | 385.98 | 18.34 | 385.87 | 18.33 | -0.12 | -4.41 | 0 | 0 |
| 2025/03/05 | 14.8 | +0.35 | +2.42 | 2,004 | 2,945.57 | 138 | 6.89 | 201.96 | 6.86 | 202.54 | 6.88 | +0.58 | +42.39 | 0 | 0 |
| 2025/03/04 | 14.45 | +0 | +0 | 1,058 | 1,523.07 | 140 | 13.23 | 201.56 | 13.23 | 202.05 | 13.27 | +0.48 | +34.64 | 0 | 0 |
| 2025/03/03 | 14.45 | -0.05 | -0.34 | 841 | 1,210.47 | 97 | 11.54 | 139.59 | 11.53 | 139.8 | 11.55 | +0.21 | +22.16 | 0 | 0 |
| 2025/02/27 | 14.5 | -0.05 | -0.34 | 1,188 | 1,731.27 | 273 | 22.98 | 397.62 | 22.97 | 398.4 | 23.01 | +0.79 | +28.75 | 0 | 0 |
| 2025/02/26 | 14.55 | +0 | +0 | 3,713 | 5,442.18 | 1,132 | 30.48 | 1,658.29 | 30.47 | 1,663.71 | 30.57 | +5.42 | +47.92 | 1 | 0.03 |
| 2025/02/25 | 14.55 | +0 | +0 | 999 | 1,450.35 | 89 | 8.91 | 129.07 | 8.9 | 129.32 | 8.92 | +0.26 | +28.65 | 0 | 0 |
| 2025/02/24 | 14.55 | +0 | +0 | 1,029 | 1,500.56 | 77 | 7.48 | 112.28 | 7.48 | 112.33 | 7.49 | +0.06 | +7.79 | 0 | 0 |
| 2025/02/21 | 14.55 | -0.1 | -0.68 | 1,864 | 2,714.09 | 202 | 10.84 | 293.59 | 10.82 | 294.5 | 10.85 | +0.92 | +45.3 | 0 | 0 |
| 2025/02/20 | 14.65 | +0.3 | +2.09 | 6,531 | 9,615.89 | 2,071 | 31.71 | 3,038.68 | 31.6 | 3,062.2 | 31.85 | +23.52 | +113.57 | 0 | 0 |
| 2025/02/19 | 14.35 | +0.05 | +0.35 | 1,090 | 1,566.72 | 111 | 10.19 | 159.34 | 10.17 | 160.04 | 10.21 | +0.7 | +63.51 | 0 | 0 |
| 2025/02/18 | 14.3 | -0.15 | -1.04 | 1,117 | 1,599.19 | 147 | 13.17 | 210.32 | 13.15 | 211.22 | 13.21 | +0.9 | +60.88 | 0 | 0 |
| 2025/02/17 | 14.45 | +0.2 | +1.4 | 1,719 | 2,495.78 | 255 | 14.84 | 369.1 | 14.79 | 370.5 | 14.85 | +1.41 | +55.1 | 0 | 0 |
| 2025/02/14 | 14.25 | -0.2 | -1.38 | 1,598 | 2,279.4 | 206 | 12.89 | 294.25 | 12.91 | 294.12 | 12.9 | -0.14 | -6.55 | 0 | 0 |
| 2025/02/13 | 14.45 | +0.6 | +4.33 | 5,525 | 8,008.35 | 2,145 | 38.83 | 3,068.94 | 38.32 | 3,149.88 | 39.33 | +80.94 | +377.34 | 0 | 0 |
| 2025/02/12 | 13.85 | -0.05 | -0.36 | 822 | 1,137.66 | 98 | 11.93 | 135.84 | 11.94 | 135.69 | 11.93 | -0.15 | -15.31 | 0 | 0 |
| 2025/02/11 | 13.9 | +0.05 | +0.36 | 414 | 577.09 | 29 | 7.01 | 40.34 | 6.99 | 40.6 | 7.04 | +0.26 | +89.66 | 0 | 0 |
| 2025/02/10 | 13.85 | -0.15 | -1.07 | 321 | 445.31 | 27 | 8.42 | 37.49 | 8.42 | 37.52 | 8.43 | +0.03 | +11.11 | 0 | 0 |
| 2025/02/07 | 14 | -0.1 | -0.71 | 448 | 626.49 | 29 | 6.47 | 40.6 | 6.48 | 40.62 | 6.48 | +0.01 | +3.45 | 0 | 0 |
| 2025/02/06 | 14.1 | +0.3 | +2.17 | 671 | 939.69 | 111 | 16.54 | 155.14 | 16.51 | 155.46 | 16.54 | +0.32 | +28.38 | 0 | 0 |
| 2025/02/05 | 13.8 | +0 | +0 | 501 | 691.96 | 105 | 20.95 | 144.91 | 20.94 | 145.13 | 20.97 | +0.22 | +20.95 | 0 | 0 |
| 2025/02/04 | 13.8 | -0.05 | -0.36 | 557 | 768.55 | 102 | 18.3 | 140.88 | 18.33 | 140.84 | 18.33 | -0.04 | -3.92 | 0 | 0 |
| 2025/02/03 | 13.85 | -0.05 | -0.36 | 905 | 1,247.74 | 193 | 21.32 | 265.66 | 21.29 | 266.2 | 21.33 | +0.55 | +28.24 | 0 | 0 |
| 2025/01/22 | 13.9 | +0.05 | +0.36 | 443 | 610.69 | 65 | 14.69 | 89.62 | 14.68 | 89.89 | 14.72 | +0.27 | +40.77 | 0 | 0 |
| 2025/01/21 | 13.85 | +0.1 | +0.73 | 478 | 660.77 | 54 | 11.31 | 74.6 | 11.29 | 74.8 | 11.32 | +0.2 | +37.04 | 0 | 0 |
| 2025/01/20 | 13.75 | +0.05 | +0.36 | 486 | 667.53 | 81 | 16.66 | 110.77 | 16.59 | 111.45 | 16.7 | +0.68 | +83.95 | 0 | 0 |
| 2025/01/17 | 13.7 | +0 | +0 | 270 | 368.92 | 52 | 19.26 | 70.83 | 19.2 | 71.17 | 19.29 | +0.34 | +66.35 | 0 | 0 |
| 2025/01/16 | 13.7 | +0.15 | +1.11 | 720 | 988.5 | 126 | 17.51 | 172.5 | 17.45 | 173.07 | 17.51 | +0.57 | +45.24 | 0 | 0 |
| 2025/01/15 | 13.55 | -0.05 | -0.37 | 779 | 1,055.82 | 132 | 16.96 | 179.05 | 16.96 | 179.28 | 16.98 | +0.23 | +17.8 | 0 | 0 |
| 2025/01/14 | 13.6 | +0.35 | +2.64 | 1,600 | 2,178.54 | 558 | 34.88 | 759.72 | 34.87 | 758.55 | 34.82 | -1.17 | -20.97 | 0 | 0 |
| 2025/01/13 | 13.25 | +0.05 | +0.38 | 1,455 | 1,960.75 | 472 | 32.45 | 637.7 | 32.52 | 636.16 | 32.44 | -1.54 | -32.63 | 0 | 0 |
| 2025/01/10 | 13.2 | +0 | +0 | 287 | 377.38 | 55 | 19.19 | 72.29 | 19.16 | 72.53 | 19.22 | +0.23 | +42.73 | 0 | 0 |
| 2025/01/09 | 13.2 | -0.2 | -1.49 | 901 | 1,195.93 | 46 | 5.1 | 61.31 | 5.13 | 61.22 | 5.12 | -0.1 | -21.74 | 0 | 0 |
| 2025/01/08 | 13.4 | -0.1 | -0.74 | 479 | 643.01 | 94 | 19.61 | 126.11 | 19.61 | 126.25 | 19.63 | +0.14 | +15.43 | 0 | 0 |
| 2025/01/07 | 13.5 | -0.1 | -0.74 | 732 | 992.62 | 127 | 17.34 | 172.15 | 17.34 | 172.72 | 17.4 | +0.57 | +44.88 | 0 | 0 |
| 2025/01/06 | 13.6 | +0.25 | +1.87 | 785 | 1,068.31 | 137 | 17.44 | 185.92 | 17.4 | 187.06 | 17.51 | +1.15 | +83.58 | 0 | 0 |
| 2025/01/03 | 13.35 | -0.2 | -1.48 | 1,877 | 2,518.53 | 204 | 10.87 | 275.86 | 10.95 | 274.37 | 10.89 | -1.49 | -73.04 | 0 | 0 |
| 2025/01/02 | 13.55 | -0.1 | -0.73 | 580 | 789.48 | 82 | 14.14 | 111.87 | 14.17 | 111.58 | 14.13 | -0.29 | -35.37 | 0 | 0 |
| 2024/12/31 | 13.65 | -0.05 | -0.36 | 454 | 619.39 | 35 | 7.71 | 47.66 | 7.7 | 47.77 | 7.71 | +0.1 | +30 | 0 | 0 |
| 2024/12/30 | 13.7 | -0.15 | -1.08 | 614 | 845.56 | 18 | 2.93 | 24.77 | 2.93 | 24.8 | 2.93 | +0.04 | +19.44 | 0 | 0 |
| 2024/12/27 | 13.85 | -0.05 | -0.36 | 545 | 755.66 | 52 | 9.54 | 72.06 | 9.54 | 72.14 | 9.55 | +0.08 | +15.38 | 0 | 0 |
| 2024/12/26 | 13.9 | -0.05 | -0.36 | 1,219 | 1,694.27 | 85 | 6.97 | 118.44 | 6.99 | 118.42 | 6.99 | -0.01 | -1.76 | 0 | 0 |
| 2024/12/25 | 13.95 | -0.05 | -0.36 | 507 | 709.65 | 53 | 10.45 | 74.08 | 10.44 | 74.38 | 10.48 | +0.29 | +55.66 | 0 | 0 |
| 2024/12/24 | 14 | +0.05 | +0.36 | 371 | 520.67 | 50 | 13.47 | 70.05 | 13.45 | 70.29 | 13.5 | +0.24 | +49 | 0 | 0 |
| 2024/12/23 | 13.95 | +0.15 | +1.09 | 250 | 347.44 | 43 | 17.23 | 59.83 | 17.22 | 59.98 | 17.26 | +0.15 | +36.05 | 0 | 0 |
| 2024/12/20 | 13.8 | +0 | +0 | 634 | 879.44 | 113 | 17.82 | 156.58 | 17.8 | 156.66 | 17.81 | +0.09 | +7.52 | 0 | 0 |
| 2024/12/19 | 13.8 | -0.15 | -1.08 | 676 | 932.03 | 116 | 17.17 | 159.91 | 17.16 | 160.31 | 17.2 | +0.39 | +33.62 | 0 | 0 |
| 2024/12/18 | 13.95 | +0 | +0 | 517 | 718.02 | 76 | 14.7 | 105.73 | 14.73 | 105.72 | 14.72 | -0.01 | -1.32 | 0 | 0 |
| 2024/12/17 | 13.95 | +0 | +0 | 252 | 352.64 | 25 | 9.91 | 34.95 | 9.91 | 34.91 | 9.9 | -0.04 | -16 | 0 | 0 |
| 2024/12/16 | 13.95 | -0.2 | -1.41 | 597 | 840.01 | 98 | 16.41 | 138.3 | 16.46 | 138.33 | 16.47 | +0.03 | +3.06 | 0 | 0 |
| 2024/12/13 | 14.15 | -0.25 | -1.74 | 1,260 | 1,778.52 | 220 | 17.45 | 309.9 | 17.42 | 312.44 | 17.57 | +2.53 | +115 | 0 | 0 |
| 2024/12/12 | 14.4 | +0.05 | +0.35 | 682 | 990.14 | 127 | 18.63 | 183.84 | 18.57 | 183.98 | 18.58 | +0.14 | +11.42 | 0 | 0 |
| 2024/12/11 | 14.35 | -0.2 | -1.37 | 954 | 1,376.26 | 104 | 10.9 | 150.13 | 10.91 | 150.39 | 10.93 | +0.26 | +24.52 | 0 | 0 |
| 2024/12/10 | 14.55 | +0 | +0 | 670 | 972.84 | 138 | 20.61 | 200.25 | 20.58 | 200.94 | 20.66 | +0.7 | +50.72 | 0 | 0 |
| 2024/12/09 | 14.55 | +0.1 | +0.69 | 713 | 1,034.94 | 70 | 9.82 | 101.49 | 9.81 | 101.61 | 9.82 | +0.12 | +17.86 | 0 | 0 |
| 2024/12/06 | 14.45 | +0.15 | +1.05 | 608 | 875.61 | 55 | 9.05 | 79.11 | 9.04 | 79.45 | 9.07 | +0.34 | +60.91 | 0 | 0 |
| 2024/12/05 | 14.3 | -0.2 | -1.38 | 829 | 1,191.62 | 68 | 8.2 | 97.97 | 8.22 | 98.09 | 8.23 | +0.12 | +18.38 | 0 | 0 |
| 2024/12/04 | 14.5 | -0.1 | -0.68 | 813 | 1,175.58 | 87 | 10.7 | 125.61 | 10.68 | 126.06 | 10.72 | +0.46 | +52.87 | 0 | 0 |
| 2024/12/03 | 14.6 | +0.15 | +1.04 | 502 | 733.64 | 62 | 12.35 | 90.48 | 12.33 | 90.59 | 12.35 | +0.12 | +18.55 | 0 | 0 |
| 2024/12/02 | 14.45 | +0.1 | +0.7 | 380 | 550.05 | 52 | 13.68 | 75.11 | 13.65 | 75.24 | 13.68 | +0.14 | +25.96 | 1 | 0.26 |
| 2024/11/29 | 14.35 | +0 | +0 | 808 | 1,164.65 | 68 | 8.41 | 97.97 | 8.41 | 98.09 | 8.42 | +0.12 | +18.38 | 0 | 0 |
| 2024/11/28 | 14.35 | -0.05 | -0.35 | 779 | 1,118.75 | 211 | 27.07 | 303.39 | 27.12 | 304.11 | 27.18 | +0.71 | +33.89 | 0 | 0 |
| 2024/11/27 | 14.4 | -0.2 | -1.37 | 1,514 | 2,199.82 | 135 | 8.92 | 196.3 | 8.92 | 196.91 | 8.95 | +0.6 | +44.81 | 0 | 0 |
| 2024/11/26 | 14.6 | +0.35 | +2.46 | 2,931 | 4,282.98 | 406 | 13.85 | 591.38 | 13.81 | 593.3 | 13.85 | +1.92 | +47.29 | 0 | 0 |
| 2024/11/25 | 14.25 | +0.1 | +0.71 | 749 | 1,068.63 | 47 | 6.28 | 67.04 | 6.27 | 67.28 | 6.3 | +0.24 | +52.13 | 0 | 0 |
| 2024/11/22 | 14.15 | +0.05 | +0.35 | 449 | 637.2 | 77 | 17.16 | 109.25 | 17.15 | 109.36 | 17.16 | +0.12 | +14.94 | 0 | 0 |
| 2024/11/21 | 14.1 | +0.05 | +0.36 | 820 | 1,151.89 | 192 | 23.42 | 269.49 | 23.4 | 270.22 | 23.46 | +0.73 | +38.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
