9934
10.75
TWD-0.05 (-0.46%)
2025.06.06收盤
成霖－現股當沖
成霖最新現股當沖狀況
整理成霖最新(2025/06/06) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的14.33%。當日現股當沖之總損益為+950元、每張平均損益則為+26元。
開盤價
10.8
收盤價
10.75
當日範圍
10.7 - 10.85
成交張數
258
開盤價(昨)
10.7
收盤價(昨)
10.8
昨日範圍
10.6 - 10.85
成交張數(昨)
510
成交金額
277.37萬
成交金額(昨)
548.30萬
52週範圍
10.2 - 20.45
發行股數
4億
市值
44億
現股當沖－歷史逐日資訊
開盤價
10.8
收盤價
10.75
成交張數
258
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 10.75 | -0.05 | -0.46 | 258 | 277.66 | 37 | 14.33 | 39.8 | 14.33 | 39.89 | 14.37 | +0.1 | +25.68 | 0 | 0 |
| 2025/06/05 | 10.8 | +0.15 | +1.41 | 510 | 548.19 | 54 | 10.59 | 58.06 | 10.59 | 58.03 | 10.59 | -0.03 | -4.63 | 0 | 0 |
| 2025/06/04 | 10.65 | +0.05 | +0.47 | 344 | 366.96 | 85 | 24.69 | 90.57 | 24.68 | 90.76 | 24.73 | +0.19 | +22.35 | 0 | 0 |
| 2025/06/03 | 10.6 | +0 | +0 | 182 | 193.65 | 1 | 0.55 | 1.07 | 0.55 | 1.07 | 0.55 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 10.6 | -0.25 | -2.3 | 1,185 | 1,258.79 | 174 | 14.68 | 184.09 | 14.62 | 185.94 | 14.77 | +1.85 | +106.61 | 0 | 0 |
| 2025/05/29 | 10.85 | -0.05 | -0.46 | 464 | 503.65 | 17 | 3.67 | 18.53 | 3.68 | 18.49 | 3.67 | -0.04 | -23.53 | 0 | 0 |
| 2025/05/28 | 10.9 | -0.05 | -0.46 | 496 | 541.34 | 32 | 6.45 | 34.97 | 6.46 | 34.97 | 6.46 | +0.01 | +1.56 | 0 | 0 |
| 2025/05/27 | 10.95 | -0.1 | -0.9 | 535 | 589.08 | 125 | 23.36 | 138.14 | 23.45 | 138.02 | 23.43 | -0.12 | -9.6 | 0 | 0 |
| 2025/05/26 | 11.05 | +0.1 | +0.91 | 381 | 419.75 | 64 | 16.79 | 70.53 | 16.8 | 70.62 | 16.82 | +0.09 | +13.28 | 0 | 0 |
| 2025/05/23 | 10.95 | +0.15 | +1.39 | 491 | 534.12 | 38 | 7.74 | 41.16 | 7.71 | 41.52 | 7.77 | +0.36 | +94.74 | 0 | 0 |
| 2025/05/22 | 10.8 | -0.2 | -1.82 | 850 | 923.49 | 104 | 12.24 | 112.89 | 12.22 | 113.42 | 12.28 | +0.54 | +51.44 | 0 | 0 |
| 2025/05/21 | 11 | +0.05 | +0.46 | 296 | 326.91 | 16 | 5.41 | 17.64 | 5.4 | 17.69 | 5.41 | +0.05 | +31.25 | 0 | 0 |
| 2025/05/20 | 10.95 | +0 | +0 | 402 | 440.8 | 53 | 13.2 | 58.1 | 13.18 | 58.3 | 13.22 | +0.19 | +35.85 | 0 | 0 |
| 2025/05/19 | 10.95 | -0.25 | -2.23 | 668 | 737.58 | 81 | 12.12 | 89.33 | 12.11 | 89.7 | 12.16 | +0.37 | +45.68 | 0 | 0 |
| 2025/05/16 | 11.2 | +0.1 | +0.9 | 476 | 533.2 | 76 | 15.95 | 85 | 15.94 | 85.04 | 15.95 | +0.04 | +5.26 | 0 | 0 |
| 2025/05/15 | 11.1 | -0.2 | -1.77 | 777 | 867.25 | 136 | 17.51 | 151.99 | 17.52 | 151.98 | 17.52 | -0.01 | -0.37 | 0 | 0 |
| 2025/05/14 | 11.3 | -0.05 | -0.44 | 1,454 | 1,632.69 | 238 | 16.37 | 267.02 | 16.35 | 268.3 | 16.43 | +1.27 | +53.57 | 0 | 0 |
| 2025/05/13 | 11.35 | +0 | +0 | 899 | 1,020.45 | 95 | 10.57 | 107.84 | 10.57 | 108.11 | 10.59 | +0.27 | +28.42 | 0 | 0 |
| 2025/05/12 | 11.35 | +0.05 | +0.44 | 618 | 700.92 | 60 | 9.71 | 68.02 | 9.7 | 68.16 | 9.72 | +0.14 | +24.17 | 1 | 0.16 |
| 2025/05/09 | 11.3 | -0.05 | -0.44 | 894 | 1,007.63 | 174 | 19.47 | 196.12 | 19.46 | 196.58 | 19.51 | +0.46 | +26.44 | 0 | 0 |
| 2025/05/08 | 11.35 | -0.05 | -0.44 | 1,549 | 1,766.23 | 250 | 16.14 | 285.1 | 16.14 | 284.94 | 16.13 | -0.16 | -6.4 | 0 | 0 |
| 2025/05/07 | 11.4 | +0.55 | +5.07 | 4,829 | 5,499.15 | 1,422 | 29.44 | 1,606.52 | 29.21 | 1,626.33 | 29.57 | +19.8 | +139.28 | 1 | 0.02 |
| 2025/05/06 | 10.85 | +0.05 | +0.46 | 342 | 371.98 | 56 | 16.39 | 60.87 | 16.36 | 60.96 | 16.39 | +0.09 | +16.07 | 0 | 0 |
| 2025/05/05 | 10.8 | -0.3 | -2.7 | 1,020 | 1,113.03 | 133 | 13.04 | 144.93 | 13.02 | 144.99 | 13.03 | +0.06 | +4.14 | 0 | 0 |
| 2025/05/02 | 11.1 | +0.15 | +1.37 | 630 | 700.7 | 36 | 5.71 | 39.98 | 5.71 | 39.89 | 5.69 | -0.09 | -25 | 0 | 0 |
| 2025/04/30 | 10.95 | -0.15 | -1.35 | 581 | 641.71 | 72 | 12.38 | 79.34 | 12.36 | 79.64 | 12.41 | +0.29 | +40.28 | 0 | 0 |
| 2025/04/29 | 11.1 | +0.2 | +1.83 | 603 | 665.49 | 79 | 13.1 | 86.97 | 13.07 | 87.14 | 13.09 | +0.17 | +21.52 | 0 | 0 |
| 2025/04/28 | 10.9 | +0.1 | +0.93 | 743 | 810.74 | 110 | 14.81 | 119.86 | 14.78 | 120.3 | 14.84 | +0.44 | +40 | 0 | 0 |
| 2025/04/25 | 10.8 | +0.1 | +0.93 | 446 | 481.88 | 42 | 9.42 | 45.38 | 9.42 | 45.37 | 9.41 | -0.01 | -2.38 | 0 | 0 |
| 2025/04/24 | 10.7 | +0.05 | +0.47 | 428 | 458.95 | 68 | 15.88 | 72.97 | 15.9 | 72.92 | 15.89 | -0.06 | -8.09 | 0 | 0 |
| 2025/04/23 | 10.65 | +0.3 | +2.9 | 388 | 411.76 | 48 | 12.38 | 50.8 | 12.34 | 50.94 | 12.37 | +0.14 | +30.21 | 0 | 0 |
| 2025/04/22 | 10.35 | -0.15 | -1.43 | 352 | 367.05 | 41 | 11.64 | 42.57 | 11.6 | 42.8 | 11.66 | +0.23 | +54.88 | 1 | 0.28 |
| 2025/04/21 | 10.5 | -0.35 | -3.23 | 1,124 | 1,191.07 | 59 | 5.25 | 62.52 | 5.25 | 62.48 | 5.25 | -0.04 | -6.78 | 0 | 0 |
| 2025/04/18 | 10.85 | +0.05 | +0.46 | 409 | 444.56 | 80 | 19.55 | 86.73 | 19.51 | 87.08 | 19.59 | +0.34 | +42.5 | 0 | 0 |
| 2025/04/17 | 10.8 | -0.15 | -1.37 | 754 | 813.58 | 243 | 32.21 | 261.45 | 32.14 | 262.65 | 32.28 | +1.2 | +49.38 | 0 | 0 |
| 2025/04/16 | 10.95 | -0.15 | -1.35 | 827 | 910.04 | 216 | 26.11 | 237.27 | 26.07 | 237.59 | 26.11 | +0.32 | +14.58 | 0 | 0 |
| 2025/04/15 | 11.1 | +0.45 | +4.23 | 2,031 | 2,230.73 | 193 | 9.5 | 210.6 | 9.44 | 212.57 | 9.53 | +1.97 | +102.07 | 1 | 0.05 |
| 2025/04/14 | 10.65 | -0.5 | -4.48 | 4,666 | 5,039.27 | 1,162 | 24.9 | 1,260.96 | 25.02 | 1,256.72 | 24.94 | -4.24 | -36.49 | 1 | 0.02 |
| 2025/04/11 | 11.15 | +0 | +0 | 2,385 | 2,634.33 | 806 | 33.79 | 882.42 | 33.5 | 889.31 | 33.76 | +6.89 | +85.48 | 0 | 0 |
| 2025/04/10 | 11.15 | +0.95 | +9.31 | 3,746 | 4,154.78 | 787 | 21.01 | 870.96 | 20.96 | 874.84 | 21.06 | +3.88 | +49.3 | 0 | 0 |
| 2025/04/09 | 10.2 | -0.75 | -6.85 | 4,404 | 4,528.7 | 1,245 | 28.27 | 1,272.65 | 28.1 | 1,299.09 | 28.69 | +26.43 | +212.33 | 0 | 0 |
| 2025/04/08 | 10.95 | -0.6 | -5.19 | 3,913 | 4,214.44 | 1,231 | 31.46 | 1,324.2 | 31.42 | 1,330.96 | 31.58 | +6.76 | +54.91 | 0 | 0 |
| 2025/04/07 | 11.55 | -1.25 | -9.77 | 490 | 565.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.8 | +0.25 | +1.99 | 846 | 1,077.8 | 161 | 19.04 | 204.59 | 18.98 | 204.79 | 19 | +0.2 | +12.73 | 0 | 0 |
| 2025/04/01 | 12.55 | -0.05 | -0.4 | 1,671 | 2,109.09 | 212 | 12.69 | 267.44 | 12.68 | 268.72 | 12.74 | +1.28 | +60.38 | 0 | 0 |
| 2025/03/31 | 12.6 | -0.55 | -4.18 | 2,439 | 3,067.78 | 304 | 12.47 | 382.18 | 12.46 | 384.7 | 12.54 | +2.52 | +82.89 | 0 | 0 |
| 2025/03/28 | 13.15 | -0.2 | -1.5 | 1,761 | 2,317.97 | 144 | 8.18 | 189.5 | 8.18 | 190.12 | 8.2 | +0.61 | +42.71 | 0 | 0 |
| 2025/03/27 | 13.35 | -0.05 | -0.37 | 508 | 679.64 | 99 | 19.47 | 132.31 | 19.47 | 132.62 | 19.51 | +0.31 | +31.31 | 0 | 0 |
| 2025/03/26 | 13.4 | +0.05 | +0.37 | 642 | 860.65 | 98 | 15.25 | 130.87 | 15.21 | 131.69 | 15.3 | +0.82 | +84.18 | 0 | 0 |
| 2025/03/25 | 13.35 | -0.15 | -1.11 | 1,559 | 2,084.92 | 160 | 10.26 | 213.53 | 10.24 | 215 | 10.31 | +1.47 | +91.88 | 0 | 0 |
| 2025/03/24 | 13.5 | -0.05 | -0.37 | 504 | 684.3 | 9 | 1.78 | 12.23 | 1.79 | 12.19 | 1.78 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/21 | 13.55 | -0.15 | -1.09 | 613 | 834.14 | 32 | 5.22 | 43.55 | 5.22 | 43.56 | 5.22 | +0.01 | +1.56 | 0 | 0 |
| 2025/03/20 | 13.7 | +0.05 | +0.37 | 606 | 828.91 | 97 | 16.02 | 132.84 | 16.03 | 132.78 | 16.02 | -0.06 | -6.19 | 0 | 0 |
| 2025/03/19 | 13.65 | +0.05 | +0.37 | 685 | 935.36 | 54 | 7.89 | 73.78 | 7.89 | 73.72 | 7.88 | -0.05 | -9.26 | 0 | 0 |
| 2025/03/18 | 13.6 | +0 | +0 | 862 | 1,170.74 | 93 | 10.79 | 125.88 | 10.75 | 126.52 | 10.81 | +0.64 | +68.82 | 0 | 0 |
| 2025/03/17 | 13.6 | +0.1 | +0.74 | 789 | 1,073.43 | 106 | 13.43 | 144.15 | 13.43 | 144.06 | 13.42 | -0.09 | -8.02 | 0 | 0 |
| 2025/03/14 | 13.5 | +0.05 | +0.37 | 503 | 677.26 | 84 | 16.71 | 113.01 | 16.69 | 113.26 | 16.72 | +0.25 | +29.76 | 0 | 0 |
| 2025/03/13 | 13.45 | -0.25 | -1.82 | 1,250 | 1,698.06 | 106 | 8.48 | 144.34 | 8.5 | 144.82 | 8.53 | +0.48 | +45.75 | 0 | 0 |
| 2025/03/12 | 13.7 | +0 | +0 | 769 | 1,051.82 | 137 | 17.82 | 187.12 | 17.79 | 188.01 | 17.88 | +0.89 | +64.96 | 0 | 0 |
| 2025/03/11 | 13.7 | -0.2 | -1.44 | 1,665 | 2,266.17 | 466 | 27.99 | 633.1 | 27.94 | 636.59 | 28.09 | +3.48 | +74.79 | 0 | 0 |
| 2025/03/10 | 13.9 | -0.1 | -0.71 | 1,180 | 1,641.46 | 228 | 19.32 | 316.51 | 19.28 | 317.42 | 19.34 | +0.91 | +39.91 | 0 | 0 |
| 2025/03/07 | 14 | -0.8 | -5.41 | 6,868 | 9,587.24 | 1,216 | 17.71 | 1,699.79 | 17.73 | 1,704.85 | 17.78 | +5.05 | +41.57 | 0 | 0 |
| 2025/03/06 | 14.8 | +0 | +0 | 1,424 | 2,104.86 | 261 | 18.33 | 385.98 | 18.34 | 385.87 | 18.33 | -0.12 | -4.41 | 0 | 0 |
| 2025/03/05 | 14.8 | +0.35 | +2.42 | 2,004 | 2,945.57 | 138 | 6.89 | 201.96 | 6.86 | 202.54 | 6.88 | +0.58 | +42.39 | 0 | 0 |
| 2025/03/04 | 14.45 | +0 | +0 | 1,058 | 1,523.07 | 140 | 13.23 | 201.56 | 13.23 | 202.05 | 13.27 | +0.48 | +34.64 | 0 | 0 |
| 2025/03/03 | 14.45 | -0.05 | -0.34 | 841 | 1,210.47 | 97 | 11.54 | 139.59 | 11.53 | 139.8 | 11.55 | +0.21 | +22.16 | 0 | 0 |
| 2025/02/27 | 14.5 | -0.05 | -0.34 | 1,188 | 1,731.27 | 273 | 22.98 | 397.62 | 22.97 | 398.4 | 23.01 | +0.79 | +28.75 | 0 | 0 |
| 2025/02/26 | 14.55 | +0 | +0 | 3,713 | 5,442.18 | 1,132 | 30.48 | 1,658.29 | 30.47 | 1,663.71 | 30.57 | +5.42 | +47.92 | 1 | 0.03 |
| 2025/02/25 | 14.55 | +0 | +0 | 999 | 1,450.35 | 89 | 8.91 | 129.07 | 8.9 | 129.32 | 8.92 | +0.26 | +28.65 | 0 | 0 |
| 2025/02/24 | 14.55 | +0 | +0 | 1,029 | 1,500.56 | 77 | 7.48 | 112.28 | 7.48 | 112.33 | 7.49 | +0.06 | +7.79 | 0 | 0 |
| 2025/02/21 | 14.55 | -0.1 | -0.68 | 1,864 | 2,714.09 | 202 | 10.84 | 293.59 | 10.82 | 294.5 | 10.85 | +0.92 | +45.3 | 0 | 0 |
| 2025/02/20 | 14.65 | +0.3 | +2.09 | 6,531 | 9,615.89 | 2,071 | 31.71 | 3,038.68 | 31.6 | 3,062.2 | 31.85 | +23.52 | +113.57 | 0 | 0 |
| 2025/02/19 | 14.35 | +0.05 | +0.35 | 1,090 | 1,566.72 | 111 | 10.19 | 159.34 | 10.17 | 160.04 | 10.21 | +0.7 | +63.51 | 0 | 0 |
| 2025/02/18 | 14.3 | -0.15 | -1.04 | 1,117 | 1,599.19 | 147 | 13.17 | 210.32 | 13.15 | 211.22 | 13.21 | +0.9 | +60.88 | 0 | 0 |
| 2025/02/17 | 14.45 | +0.2 | +1.4 | 1,719 | 2,495.78 | 255 | 14.84 | 369.1 | 14.79 | 370.5 | 14.85 | +1.41 | +55.1 | 0 | 0 |
| 2025/02/14 | 14.25 | -0.2 | -1.38 | 1,598 | 2,279.4 | 206 | 12.89 | 294.25 | 12.91 | 294.12 | 12.9 | -0.14 | -6.55 | 0 | 0 |
| 2025/02/13 | 14.45 | +0.6 | +4.33 | 5,525 | 8,008.35 | 2,145 | 38.83 | 3,068.94 | 38.32 | 3,149.88 | 39.33 | +80.94 | +377.34 | 0 | 0 |
| 2025/02/12 | 13.85 | -0.05 | -0.36 | 822 | 1,137.66 | 98 | 11.93 | 135.84 | 11.94 | 135.69 | 11.93 | -0.15 | -15.31 | 0 | 0 |
| 2025/02/11 | 13.9 | +0.05 | +0.36 | 414 | 577.09 | 29 | 7.01 | 40.34 | 6.99 | 40.6 | 7.04 | +0.26 | +89.66 | 0 | 0 |
| 2025/02/10 | 13.85 | -0.15 | -1.07 | 321 | 445.31 | 27 | 8.42 | 37.49 | 8.42 | 37.52 | 8.43 | +0.03 | +11.11 | 0 | 0 |
| 2025/02/07 | 14 | -0.1 | -0.71 | 448 | 626.49 | 29 | 6.47 | 40.6 | 6.48 | 40.62 | 6.48 | +0.01 | +3.45 | 0 | 0 |
| 2025/02/06 | 14.1 | +0.3 | +2.17 | 671 | 939.69 | 111 | 16.54 | 155.14 | 16.51 | 155.46 | 16.54 | +0.32 | +28.38 | 0 | 0 |
| 2025/02/05 | 13.8 | +0 | +0 | 501 | 691.96 | 105 | 20.95 | 144.91 | 20.94 | 145.13 | 20.97 | +0.22 | +20.95 | 0 | 0 |
| 2025/02/04 | 13.8 | -0.05 | -0.36 | 557 | 768.55 | 102 | 18.3 | 140.88 | 18.33 | 140.84 | 18.33 | -0.04 | -3.92 | 0 | 0 |
| 2025/02/03 | 13.85 | -0.05 | -0.36 | 905 | 1,247.74 | 193 | 21.32 | 265.66 | 21.29 | 266.2 | 21.33 | +0.55 | +28.24 | 0 | 0 |
| 2025/01/22 | 13.9 | +0.05 | +0.36 | 443 | 610.69 | 65 | 14.69 | 89.62 | 14.68 | 89.89 | 14.72 | +0.27 | +40.77 | 0 | 0 |
| 2025/01/21 | 13.85 | +0.1 | +0.73 | 478 | 660.77 | 54 | 11.31 | 74.6 | 11.29 | 74.8 | 11.32 | +0.2 | +37.04 | 0 | 0 |
| 2025/01/20 | 13.75 | +0.05 | +0.36 | 486 | 667.53 | 81 | 16.66 | 110.77 | 16.59 | 111.45 | 16.7 | +0.68 | +83.95 | 0 | 0 |
| 2025/01/17 | 13.7 | +0 | +0 | 270 | 368.92 | 52 | 19.26 | 70.83 | 19.2 | 71.17 | 19.29 | +0.34 | +66.35 | 0 | 0 |
| 2025/01/16 | 13.7 | +0.15 | +1.11 | 720 | 988.5 | 126 | 17.51 | 172.5 | 17.45 | 173.07 | 17.51 | +0.57 | +45.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
