9934
14.1
TWD+0.05 (0.36%)
2024.11.21收盤
成霖－現股當沖
成霖最新現股當沖狀況
整理成霖最新(2024/11/21) 當沖狀況。整體成交張數為192張，佔整體市場成交張數的23.42%。當日現股當沖之總損益為+7,300元、每張平均損益則為+38元。
開盤價
14.1
收盤價
14.1
當日範圍
13.9 - 14.15
成交張數
820
開盤價(昨)
14.35
收盤價(昨)
14.05
昨日範圍
13.9 - 14.4
成交張數(昨)
2,990
成交金額
1152.39萬
成交金額(昨)
4213.24萬
52週範圍
14.05 - 20.45
發行股數
4億
市值
58億
現股當沖－歷史逐日資訊
開盤價
14.1
收盤價
14.1
成交張數
820
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 14.1 | +0.05 | +0.36 | 820 | 1,151.89 | 192 | 23.42 | 269.49 | 23.4 | 270.22 | 23.46 | +0.73 | +38.02 | 0 | 0 |
| 11/20 | 14.05 | -0.2 | -1.4 | 2,990 | 4,212.75 | 447 | 14.95 | 632.7 | 15.02 | 634.5 | 15.06 | +1.79 | +40.16 | 0 | 0 |
| 11/19 | 14.25 | +0 | +0 | 2,006 | 2,842.81 | 417 | 20.78 | 589.95 | 20.75 | 593.03 | 20.86 | +3.09 | +74.1 | 0 | 0 |
| 11/18 | 14.25 | -0.1 | -0.7 | 1,701 | 2,437.18 | 359 | 21.1 | 512.91 | 21.05 | 517.59 | 21.24 | +4.67 | +130.22 | 0 | 0 |
| 11/15 | 14.35 | +0.05 | +0.35 | 1,400 | 2,012.49 | 331 | 23.65 | 474.51 | 23.58 | 477.57 | 23.73 | +3.06 | +92.3 | 1 | 0.07 |
| 11/14 | 14.3 | -0.3 | -2.05 | 2,701 | 3,885.15 | 471 | 17.44 | 676.68 | 17.42 | 679.33 | 17.49 | +2.65 | +56.26 | 0 | 0 |
| 11/13 | 14.6 | -0.2 | -1.35 | 1,709 | 2,507.29 | 304 | 17.79 | 447.11 | 17.83 | 447.16 | 17.83 | +0.06 | +1.81 | 0 | 0 |
| 11/12 | 14.8 | -1.5 | -9.2 | 7,778 | 11,643.95 | 1,567 | 20.15 | 2,356.82 | 20.24 | 2,377.21 | 20.42 | +20.39 | +130.09 | 0 | 0 |
| 11/11 | 16.3 | -0.2 | -1.21 | 643 | 1,048.83 | 48 | 7.46 | 78.19 | 7.45 | 78.34 | 7.47 | +0.15 | +32.29 | 0 | 0 |
| 11/08 | 16.5 | -0.3 | -1.79 | 681 | 1,131.65 | 27 | 3.96 | 44.91 | 3.97 | 45.04 | 3.98 | +0.14 | +50 | 0 | 0 |
| 11/07 | 16.8 | +0.3 | +1.82 | 494 | 828.39 | 52 | 10.52 | 86.75 | 10.47 | 87.17 | 10.52 | +0.42 | +80.77 | 0 | 0 |
| 11/06 | 16.5 | +0 | +0 | 292 | 483.15 | 37 | 12.67 | 61.14 | 12.65 | 61.2 | 12.67 | +0.06 | +16.22 | 0 | 0 |
| 11/05 | 16.5 | +0.05 | +0.3 | 215 | 354.11 | 63 | 29.29 | 103.21 | 29.15 | 103.75 | 29.3 | +0.54 | +85.71 | 0 | 0 |
| 11/04 | 16.45 | -0.2 | -1.2 | 452 | 747.6 | 34 | 7.52 | 56.08 | 7.5 | 56.22 | 7.52 | +0.14 | +41.18 | 0 | 0 |
| 11/01 | 16.65 | +0.15 | +0.91 | 475 | 781.72 | 93 | 19.57 | 152.36 | 19.49 | 153.8 | 19.67 | +1.44 | +154.84 | 0 | 0 |
| 10/30 | 16.5 | +0.15 | +0.92 | 1,220 | 2,020.36 | 170 | 13.94 | 281.52 | 13.93 | 282.73 | 13.99 | +1.21 | +70.88 | 0 | 0 |
| 10/29 | 16.35 | -0.35 | -2.1 | 1,279 | 2,098.53 | 97 | 7.58 | 158.91 | 7.57 | 159.54 | 7.6 | +0.62 | +64.43 | 0 | 0 |
| 10/28 | 16.7 | +0 | +0 | 388 | 648.86 | 61 | 15.73 | 101.98 | 15.72 | 102.14 | 15.74 | +0.16 | +26.23 | 0 | 0 |
| 10/25 | 16.7 | +0.1 | +0.6 | 372 | 621.21 | 45 | 12.09 | 75.06 | 12.08 | 75.06 | 12.08 | +0.01 | +1.11 | 0 | 0 |
| 10/24 | 16.6 | -0.3 | -1.78 | 2,712 | 4,509.47 | 341 | 12.57 | 567.22 | 12.58 | 567.69 | 12.59 | +0.47 | +13.93 | 0 | 0 |
| 10/23 | 16.9 | +0 | +0 | 883 | 1,492.85 | 137 | 15.51 | 231.69 | 15.52 | 231.94 | 15.54 | +0.26 | +18.61 | 0 | 0 |
| 10/22 | 16.9 | +0.1 | +0.6 | 472 | 793.61 | 81 | 17.17 | 136.09 | 17.15 | 136.33 | 17.18 | +0.24 | +29.63 | 0 | 0 |
| 10/21 | 16.8 | -0.15 | -0.88 | 849 | 1,426.74 | 96 | 11.31 | 161.18 | 11.3 | 161.75 | 11.34 | +0.58 | +60.42 | 0 | 0 |
| 10/18 | 16.95 | -0.15 | -0.88 | 691 | 1,172.21 | 60 | 8.68 | 102 | 8.7 | 102.17 | 8.72 | +0.17 | +29.17 | 0 | 0 |
| 10/17 | 17.1 | +0.1 | +0.59 | 567 | 970.77 | 108 | 19.05 | 184.87 | 19.04 | 184.73 | 19.03 | -0.14 | -12.96 | 0 | 0 |
| 10/16 | 17 | +0.1 | +0.59 | 783 | 1,322.15 | 92 | 11.75 | 155.28 | 11.74 | 155.76 | 11.78 | +0.47 | +51.63 | 0 | 0 |
| 10/15 | 16.9 | +0 | +0 | 972 | 1,652 | 203 | 20.88 | 344.44 | 20.85 | 346.17 | 20.95 | +1.74 | +85.47 | 0 | 0 |
| 10/14 | 16.9 | -0.2 | -1.17 | 1,425 | 2,416.85 | 168 | 11.79 | 284.95 | 11.79 | 285.46 | 11.81 | +0.51 | +30.06 | 0 | 0 |
| 10/11 | 17.1 | -0.15 | -0.87 | 784 | 1,344.82 | 54 | 6.88 | 92.65 | 6.89 | 92.94 | 6.91 | +0.29 | +54.63 | 0 | 0 |
| 10/09 | 17.25 | -0.05 | -0.29 | 933 | 1,608.89 | 114 | 12.22 | 196.99 | 12.24 | 196.94 | 12.24 | -0.04 | -3.95 | 0 | 0 |
| 10/08 | 17.3 | -0.45 | -2.54 | 1,165 | 2,027.78 | 115 | 9.87 | 199.97 | 9.86 | 201.05 | 9.91 | +1.08 | +94.35 | 0 | 0 |
| 10/07 | 17.75 | +0.2 | +1.14 | 928 | 1,640.47 | 175 | 18.85 | 308.74 | 18.82 | 309.93 | 18.89 | +1.19 | +68 | 0 | 0 |
| 10/04 | 17.55 | -0.25 | -1.4 | 1,105 | 1,940.16 | 91 | 8.24 | 159.35 | 8.21 | 159.97 | 8.25 | +0.61 | +67.58 | 0 | 0 |
| 10/01 | 17.8 | +0.05 | +0.28 | 356 | 631.51 | 40 | 11.23 | 70.91 | 11.23 | 71.09 | 11.26 | +0.18 | +45 | 0 | 0 |
| 09/30 | 17.75 | -0.25 | -1.39 | 652 | 1,160 | 46 | 7.05 | 81.89 | 7.06 | 81.94 | 7.06 | +0.05 | +10.87 | 0 | 0 |
| 09/27 | 18 | +0.2 | +1.12 | 742 | 1,328.62 | 153 | 20.62 | 274.24 | 20.64 | 274.22 | 20.64 | -0.02 | -1.31 | 0 | 0 |
| 09/26 | 17.8 | -0.25 | -1.39 | 912 | 1,643.84 | 215 | 23.58 | 388.26 | 23.62 | 386.73 | 23.53 | -1.53 | -71.16 | 0 | 0 |
| 09/25 | 18.05 | +0 | +0 | 832 | 1,507.07 | 176 | 21.15 | 318.87 | 21.16 | 318.6 | 21.14 | -0.27 | -15.06 | 0 | 0 |
| 09/24 | 18.05 | -0.05 | -0.28 | 392 | 709.12 | 41 | 10.47 | 74.25 | 10.47 | 74.28 | 10.48 | +0.03 | +7.32 | 0 | 0 |
| 09/23 | 18.1 | -0.05 | -0.28 | 702 | 1,268.73 | 140 | 19.95 | 253.06 | 19.95 | 253.24 | 19.96 | +0.18 | +12.86 | 0 | 0 |
| 09/20 | 18.15 | +0.25 | +1.4 | 945 | 1,704.2 | 266 | 28.14 | 479.65 | 28.15 | 480.25 | 28.18 | +0.6 | +22.56 | 0 | 0 |
| 09/19 | 17.9 | +0.2 | +1.13 | 532 | 951.01 | 91 | 17.11 | 162.59 | 17.1 | 162.96 | 17.14 | +0.37 | +40.66 | 0 | 0 |
| 09/18 | 17.7 | -0.55 | -3.01 | 2,087 | 3,729.3 | 171 | 8.19 | 306.05 | 8.21 | 305.99 | 8.21 | -0.06 | -3.51 | 0 | 0 |
| 09/16 | 18.25 | +0.6 | +3.4 | 2,006 | 3,670.13 | 666 | 33.2 | 1,214.18 | 33.08 | 1,219.68 | 33.23 | +5.5 | +82.51 | 0 | 0 |
| 09/13 | 17.65 | -0.1 | -0.56 | 1,013 | 1,796.86 | 158 | 15.6 | 280.53 | 15.61 | 280.52 | 15.61 | -0.01 | -0.63 | 0 | 0 |
| 09/12 | 17.75 | +0.1 | +0.57 | 960 | 1,716.88 | 226 | 23.53 | 403.92 | 23.53 | 404.79 | 23.58 | +0.87 | +38.5 | 0 | 0 |
| 09/11 | 17.65 | -0.45 | -2.49 | 1,549 | 2,747.29 | 391 | 25.25 | 694.34 | 25.27 | 695.68 | 25.32 | +1.35 | +34.53 | 0 | 0 |
| 09/10 | 18.1 | -0.45 | -2.43 | 965 | 1,770.67 | 88 | 9.12 | 161.24 | 9.11 | 162.31 | 9.17 | +1.07 | +122.16 | 0 | 0 |
| 09/09 | 18.55 | -0.15 | -0.8 | 690 | 1,272.58 | 230 | 33.34 | 423.26 | 33.26 | 424.85 | 33.38 | +1.58 | +68.91 | 0 | 0 |
| 09/06 | 18.7 | -0.2 | -1.06 | 784 | 1,463.23 | 126 | 16.08 | 235.3 | 16.08 | 235.46 | 16.09 | +0.15 | +12.3 | 0 | 0 |
| 09/05 | 18.9 | +0.55 | +3 | 1,554 | 2,953.76 | 418 | 26.89 | 789.88 | 26.74 | 794.86 | 26.91 | +4.97 | +119.02 | 0 | 0 |
| 09/04 | 18.35 | -0.7 | -3.67 | 1,915 | 3,522.06 | 601 | 31.39 | 1,099.15 | 31.21 | 1,110.85 | 31.54 | +11.7 | +194.59 | 1 | 0.05 |
| 09/03 | 19.05 | -0.1 | -0.52 | 1,260 | 2,403.32 | 280 | 22.22 | 533.92 | 22.22 | 536.23 | 22.31 | +2.31 | +82.32 | 0 | 0 |
| 09/02 | 19.15 | -0.15 | -0.78 | 916 | 1,770.28 | 164 | 17.9 | 317.5 | 17.94 | 318.06 | 17.97 | +0.56 | +34.45 | 0 | 0 |
| 08/30 | 19.3 | -0.15 | -0.77 | 636 | 1,231.17 | 104 | 16.36 | 201.51 | 16.37 | 201.5 | 16.37 | -0.02 | -1.92 | 0 | 0 |
| 08/29 | 19.45 | +0.05 | +0.26 | 918 | 1,775.48 | 193 | 21.03 | 373.08 | 21.01 | 373.79 | 21.05 | +0.71 | +36.79 | 0 | 0 |
| 08/28 | 19.4 | +0.3 | +1.57 | 3,518 | 6,894.1 | 970 | 27.58 | 1,897.56 | 27.52 | 1,900.58 | 27.57 | +3.02 | +31.19 | 2 | 0.06 |
| 08/27 | 19.1 | +0.45 | +2.41 | 1,613 | 3,026.45 | 481 | 29.82 | 898.23 | 29.68 | 903.65 | 29.86 | +5.42 | +112.79 | 0 | 0 |
| 08/26 | 18.65 | -0.05 | -0.27 | 865 | 1,625.48 | 194 | 22.43 | 364.99 | 22.45 | 363.78 | 22.38 | -1.21 | -62.37 | 0 | 0 |
| 08/23 | 18.7 | +0 | +0 | 1,170 | 2,175.39 | 335 | 28.64 | 623.94 | 28.68 | 624.14 | 28.69 | +0.2 | +5.97 | 0 | 0 |
| 08/22 | 18.7 | -0.25 | -1.32 | 1,467 | 2,753.15 | 435 | 29.65 | 816.88 | 29.67 | 818.74 | 29.74 | +1.86 | +42.76 | 0 | 0 |
| 08/21 | 18.95 | +0 | +0 | 1,063 | 2,010.19 | 352 | 33.12 | 664.74 | 33.07 | 667.1 | 33.19 | +2.37 | +67.19 | 1 | 0.09 |
| 08/20 | 18.95 | -0.3 | -1.56 | 1,776 | 3,381 | 439 | 24.72 | 835.94 | 24.72 | 837.22 | 24.76 | +1.27 | +29.04 | 0 | 0 |
| 08/19 | 19.25 | -0.2 | -1.03 | 1,623 | 3,166.19 | 403 | 24.83 | 787.27 | 24.87 | 785.16 | 24.8 | -2.12 | -52.48 | 0 | 0 |
| 08/16 | 19.45 | +0.2 | +1.04 | 2,062 | 4,014.08 | 434 | 21.04 | 844.32 | 21.03 | 843.68 | 21.02 | -0.64 | -14.63 | 0 | 0 |
| 08/15 | 19.25 | +0.5 | +2.67 | 3,527 | 6,807.9 | 728 | 20.64 | 1,402.66 | 20.6 | 1,401.79 | 20.59 | -0.87 | -11.95 | 5 | 0.14 |
| 08/14 | 18.75 | -0.4 | -2.09 | 2,175 | 4,099.74 | 470 | 21.61 | 886.15 | 21.61 | 892.09 | 21.76 | +5.94 | +126.38 | 0 | 0 |
| 08/13 | 19.15 | +0.45 | +2.41 | 3,115 | 5,908.4 | 561 | 18.01 | 1,059.86 | 17.94 | 1,064.94 | 18.02 | +5.08 | +90.64 | 0 | 0 |
| 08/12 | 18.7 | +0.75 | +4.18 | 2,422 | 4,509.84 | 702 | 28.98 | 1,303.43 | 28.9 | 1,310.27 | 29.05 | +6.83 | +97.36 | 0 | 0 |
| 08/09 | 17.95 | +0.35 | +1.99 | 2,403 | 4,313.04 | 234 | 9.74 | 418.94 | 9.71 | 419.69 | 9.73 | +0.75 | +32.05 | 0 | 0 |
| 08/08 | 17.6 | +0.4 | +2.33 | 5,203 | 9,141.68 | 1,177 | 22.62 | 2,065.92 | 22.6 | 2,077.53 | 22.73 | +11.62 | +98.68 | 0 | 0 |
| 08/07 | 17.2 | +0.55 | +3.3 | 3,936 | 6,712.85 | 1,013 | 25.73 | 1,722.67 | 25.66 | 1,732.79 | 25.81 | +10.12 | +99.85 | 0 | 0 |
| 08/06 | 16.65 | -0.45 | -2.63 | 4,800 | 7,867.71 | 1,596 | 33.25 | 2,605.14 | 33.11 | 2,615.19 | 33.24 | +10.05 | +63 | 0 | 0 |
| 08/05 | 17.1 | -1.9 | -10 | 3,305 | 5,776.08 | 715 | 21.64 | 1,258 | 21.78 | 1,265.15 | 21.9 | +7.16 | +100.07 | 0 | 0 |
| 08/02 | 19 | -0.6 | -3.06 | 2,115 | 4,041.29 | 633 | 29.92 | 1,209.83 | 29.94 | 1,212.87 | 30.01 | +3.04 | +48.03 | 2 | 0.09 |
| 08/01 | 19.6 | +0.8 | +4.26 | 5,513 | 10,702.38 | 723 | 13.11 | 1,393.42 | 13.02 | 1,402.84 | 13.11 | +9.41 | +130.22 | 0 | 0 |
| 07/31 | 18.8 | +0.5 | +2.73 | 3,768 | 7,025.84 | 337 | 8.94 | 623.74 | 8.88 | 628.76 | 8.95 | +5.02 | +148.96 | 0 | 0 |
| 07/30 | 18.3 | +0.15 | +0.83 | 1,027 | 1,861.99 | 243 | 23.67 | 438.46 | 23.55 | 440.35 | 23.65 | +1.88 | +77.37 | 0 | 0 |
| 07/29 | 18.15 | +0.15 | +0.83 | 2,048 | 3,746.52 | 357 | 17.43 | 651.51 | 17.39 | 652.75 | 17.42 | +1.24 | +34.73 | 0 | 0 |
| 07/26 | 18 | +0.05 | +0.28 | 838 | 1,494.42 | 256 | 30.54 | 455.53 | 30.48 | 457.21 | 30.59 | +1.68 | +65.62 | 0 | 0 |
| 07/23 | 17.95 | +0.75 | +4.36 | 1,853 | 3,296.57 | 180 | 9.72 | 317.29 | 9.62 | 321.94 | 9.77 | +4.66 | +258.61 | 2 | 0.11 |
| 07/22 | 17.2 | -0.7 | -3.91 | 1,825 | 3,165.87 | 391 | 21.43 | 676.83 | 21.38 | 681.09 | 21.51 | +4.26 | +108.95 | 0 | 0 |
| 07/19 | 17.9 | -0.25 | -1.38 | 1,543 | 2,763.1 | 322 | 20.87 | 577.59 | 20.9 | 578.88 | 20.95 | +1.29 | +40.06 | 1 | 0.06 |
| 07/18 | 18.15 | -0.05 | -0.27 | 1,411 | 2,563.87 | 357 | 25.31 | 646.72 | 25.22 | 649.86 | 25.35 | +3.14 | +87.96 | 0 | 0 |
| 07/17 | 18.2 | +0.4 | +2.25 | 2,186 | 3,974.52 | 171 | 7.82 | 308.84 | 7.77 | 310.56 | 7.81 | +1.72 | +100.29 | 0 | 0 |
| 07/16 | 17.8 | -0.2 | -1.11 | 1,230 | 2,196.11 | 223 | 18.13 | 398.02 | 18.12 | 398.64 | 18.15 | +0.62 | +27.8 | 0 | 0 |
| 07/15 | 18 | +0.1 | +0.56 | 1,650 | 2,960.1 | 183 | 11.09 | 327.16 | 11.05 | 329.09 | 11.12 | +1.93 | +105.46 | 0 | 0 |
| 07/12 | 17.9 | +0.05 | +0.28 | 1,036 | 1,850.76 | 258 | 24.9 | 459.74 | 24.84 | 461.5 | 24.94 | +1.76 | +68.22 | 0 | 0 |
| 07/11 | 17.85 | -0.35 | -1.92 | 1,934 | 3,452.66 | 332 | 17.17 | 591.94 | 17.14 | 594.85 | 17.23 | +2.91 | +87.65 | 0 | 0 |
| 07/10 | 18.2 | +0.3 | +1.68 | 867 | 1,569.96 | 178 | 20.53 | 321.64 | 20.49 | 322.35 | 20.53 | +0.7 | +39.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
