9934
9.8
TWD+0.06 (0.62%)
2025.07.17收盤
成霖－現股當沖
成霖最新現股當沖狀況
整理成霖最新(2025/07/16) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的15.68%。當日現股當沖之總損益為-300元、每張平均損益則為-7元。
開盤價
9.82
收盤價
9.8
當日範圍
9.77 - 9.89
成交張數
519
開盤價(昨)
9.75
收盤價(昨)
9.74
昨日範圍
9.72 - 9.84
成交張數(昨)
287
成交金額
510.09萬
成交金額(昨)
280.50萬
52週範圍
9.6 - 19.6
發行股數
4億
市值
40億
現股當沖－歷史逐日資訊
開盤價
9.82
收盤價
9.8
成交張數
519
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 9.8 | +0.06 | +0.62 | 519 | 510.05 | 43 | 8.29 | 42.19 | 8.27 | 42.27 | 8.29 | +0.07 | +17.21 | 0 | 0 |
| 2025/07/16 | 9.74 | -0.01 | -0.1 | 287 | 280.56 | 45 | 15.68 | 44 | 15.68 | 43.97 | 15.67 | -0.03 | -6.67 | 0 | 0 |
| 2025/07/15 | 9.75 | -0.02 | -0.2 | 329 | 322.39 | 51 | 15.49 | 49.87 | 15.47 | 49.94 | 15.49 | +0.07 | +14.31 | 0 | 0 |
| 2025/07/14 | 9.77 | +0.01 | +0.1 | 286 | 279.2 | 58 | 20.27 | 56.6 | 20.27 | 56.64 | 20.29 | +0.04 | +6.21 | 0 | 0 |
| 2025/07/11 | 9.76 | +0.04 | +0.41 | 171 | 167.67 | 32 | 18.67 | 31.18 | 18.6 | 31.34 | 18.69 | +0.15 | +46.88 | 0 | 0 |
| 2025/07/10 | 9.72 | -0.08 | -0.82 | 233 | 227.36 | 45 | 19.28 | 43.87 | 19.29 | 43.87 | 19.29 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 9.8 | +0.02 | +0.2 | 226 | 221.62 | 44 | 19.47 | 43.11 | 19.45 | 43.22 | 19.5 | +0.1 | +23.64 | 0 | 0 |
| 2025/07/08 | 9.78 | -0.19 | -1.91 | 505 | 495.08 | 130 | 25.73 | 127.16 | 25.69 | 127.59 | 25.77 | +0.42 | +32.62 | 0 | 0 |
| 2025/07/07 | 9.97 | +0.02 | +0.2 | 193 | 191.84 | 57 | 29.52 | 56.53 | 29.47 | 56.63 | 29.52 | +0.1 | +16.84 | 0 | 0 |
| 2025/07/04 | 9.95 | -0.2 | -1.97 | 509 | 510.19 | 27 | 5.31 | 26.93 | 5.28 | 27.11 | 5.31 | +0.18 | +68.15 | 0 | 0 |
| 2025/07/03 | 10.15 | +0 | +0 | 462 | 468.71 | 70 | 15.15 | 70.89 | 15.12 | 71.09 | 15.17 | +0.21 | +30 | 0 | 0 |
| 2025/07/02 | 10.15 | +0.18 | +1.81 | 446 | 450.34 | 41 | 9.2 | 41.42 | 9.2 | 41.47 | 9.21 | +0.05 | +12.2 | 0 | 0 |
| 2025/07/01 | 9.97 | +0.04 | +0.4 | 437 | 438.68 | 94 | 21.53 | 94.34 | 21.51 | 94.36 | 21.51 | +0.01 | +1.49 | 0 | 0 |
| 2025/06/30 | 9.93 | -0.12 | -1.19 | 338 | 336.81 | 66 | 19.53 | 65.83 | 19.55 | 65.76 | 19.52 | -0.07 | -10.61 | 0 | 0 |
| 2025/06/27 | 10.05 | +0.05 | +0.5 | 522 | 528.87 | 66 | 12.65 | 66.81 | 12.63 | 66.86 | 12.64 | +0.05 | +7.58 | 1 | 0.19 |
| 2025/06/26 | 10 | +0.13 | +1.32 | 585 | 586.61 | 120 | 20.51 | 120.09 | 20.47 | 120.74 | 20.58 | +0.66 | +54.67 | 0 | 0 |
| 2025/06/25 | 9.87 | +0.09 | +0.92 | 335 | 329.36 | 40 | 11.94 | 86.33 | 26.21 | 86.53 | 26.27 | +0.2 | +48.75 | 0 | 0 |
| 2025/06/24 | 9.78 | +0.18 | +1.87 | 611 | 598.84 | 57 | 9.33 | 55.59 | 9.28 | 55.85 | 9.33 | +0.27 | +46.49 | 0 | 0 |
| 2025/06/23 | 9.6 | -0.35 | +0 | 1,007 | 963.65 | 102 | 10.13 | 97.72 | 10.14 | 97.93 | 10.16 | +0.2 | +20.1 | 0 | 0 |
| 2025/06/20 | 9.95 | -0.2 | -1.97 | 1,813 | 1,815.33 | 81 | 4.47 | 81.74 | 4.5 | 82.18 | 4.53 | +0.44 | +54.32 | 0 | 0 |
| 2025/06/19 | 10.15 | -0.15 | -1.46 | 878 | 895.16 | 101 | 11.5 | 103.77 | 11.59 | 102.56 | 11.46 | -1.21 | -119.31 | 0 | 0 |
| 2025/06/18 | 10.3 | +0.05 | +0.49 | 325 | 335.31 | 40 | 12.31 | 41.29 | 12.31 | 41.34 | 12.33 | +0.04 | +11.25 | 0 | 0 |
| 2025/06/17 | 10.25 | +0 | +0 | 585 | 602.19 | 124 | 21.18 | 127.36 | 21.15 | 127.84 | 21.23 | +0.48 | +39.11 | 0 | 0 |
| 2025/06/16 | 10.25 | -0.1 | -0.97 | 375 | 385.07 | 26 | 6.93 | 26.68 | 6.93 | 26.77 | 6.95 | +0.09 | +34.62 | 0 | 0 |
| 2025/06/13 | 10.35 | -0.25 | -2.36 | 1,108 | 1,155.11 | 59 | 5.33 | 61.58 | 5.33 | 61.72 | 5.34 | +0.14 | +22.88 | 0 | 0 |
| 2025/06/12 | 10.6 | -0.05 | -0.47 | 304 | 322.73 | 21 | 6.91 | 22.33 | 6.92 | 22.32 | 6.92 | -0.01 | -4.76 | 0 | 0 |
| 2025/06/11 | 10.65 | -0.1 | -0.93 | 610 | 651.17 | 21 | 3.44 | 22.43 | 3.44 | 22.42 | 3.44 | -0.01 | -4.76 | 0 | 0 |
| 2025/06/10 | 10.75 | +0.05 | +0.47 | 253 | 272.69 | 36 | 14.23 | 38.73 | 14.2 | 38.78 | 14.22 | +0.06 | +16.67 | 0 | 0 |
| 2025/06/09 | 10.7 | -0.05 | -0.47 | 286 | 306.17 | 45 | 15.71 | 48.23 | 15.75 | 48.13 | 15.72 | -0.09 | -20 | 0 | 0 |
| 2025/06/06 | 10.75 | -0.05 | -0.46 | 258 | 277.66 | 37 | 14.33 | 39.8 | 14.33 | 39.89 | 14.37 | +0.1 | +25.68 | 0 | 0 |
| 2025/06/05 | 10.8 | +0.15 | +1.41 | 510 | 548.19 | 54 | 10.59 | 58.06 | 10.59 | 58.03 | 10.59 | -0.03 | -4.63 | 0 | 0 |
| 2025/06/04 | 10.65 | +0.05 | +0.47 | 344 | 366.96 | 85 | 24.69 | 90.57 | 24.68 | 90.76 | 24.73 | +0.19 | +22.35 | 0 | 0 |
| 2025/06/03 | 10.6 | +0 | +0 | 182 | 193.65 | 1 | 0.55 | 1.07 | 0.55 | 1.07 | 0.55 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 10.6 | -0.25 | -2.3 | 1,185 | 1,258.79 | 174 | 14.68 | 184.09 | 14.62 | 185.94 | 14.77 | +1.85 | +106.61 | 0 | 0 |
| 2025/05/29 | 10.85 | -0.05 | -0.46 | 464 | 503.65 | 17 | 3.67 | 18.53 | 3.68 | 18.49 | 3.67 | -0.04 | -23.53 | 0 | 0 |
| 2025/05/28 | 10.9 | -0.05 | -0.46 | 496 | 541.34 | 32 | 6.45 | 34.97 | 6.46 | 34.97 | 6.46 | +0.01 | +1.56 | 0 | 0 |
| 2025/05/27 | 10.95 | -0.1 | -0.9 | 535 | 589.08 | 125 | 23.36 | 138.14 | 23.45 | 138.02 | 23.43 | -0.12 | -9.6 | 0 | 0 |
| 2025/05/26 | 11.05 | +0.1 | +0.91 | 381 | 419.75 | 64 | 16.79 | 70.53 | 16.8 | 70.62 | 16.82 | +0.09 | +13.28 | 0 | 0 |
| 2025/05/23 | 10.95 | +0.15 | +1.39 | 491 | 534.12 | 38 | 7.74 | 41.16 | 7.71 | 41.52 | 7.77 | +0.36 | +94.74 | 0 | 0 |
| 2025/05/22 | 10.8 | -0.2 | -1.82 | 850 | 923.49 | 104 | 12.24 | 112.89 | 12.22 | 113.42 | 12.28 | +0.54 | +51.44 | 0 | 0 |
| 2025/05/21 | 11 | +0.05 | +0.46 | 296 | 326.91 | 16 | 5.41 | 17.64 | 5.4 | 17.69 | 5.41 | +0.05 | +31.25 | 0 | 0 |
| 2025/05/20 | 10.95 | +0 | +0 | 402 | 440.8 | 53 | 13.2 | 58.1 | 13.18 | 58.3 | 13.22 | +0.19 | +35.85 | 0 | 0 |
| 2025/05/19 | 10.95 | -0.25 | -2.23 | 668 | 737.58 | 81 | 12.12 | 89.33 | 12.11 | 89.7 | 12.16 | +0.37 | +45.68 | 0 | 0 |
| 2025/05/16 | 11.2 | +0.1 | +0.9 | 476 | 533.2 | 76 | 15.95 | 85 | 15.94 | 85.04 | 15.95 | +0.04 | +5.26 | 0 | 0 |
| 2025/05/15 | 11.1 | -0.2 | -1.77 | 777 | 867.25 | 136 | 17.51 | 151.99 | 17.52 | 151.98 | 17.52 | -0.01 | -0.37 | 0 | 0 |
| 2025/05/14 | 11.3 | -0.05 | -0.44 | 1,454 | 1,632.69 | 238 | 16.37 | 267.02 | 16.35 | 268.3 | 16.43 | +1.27 | +53.57 | 0 | 0 |
| 2025/05/13 | 11.35 | +0 | +0 | 899 | 1,020.45 | 95 | 10.57 | 107.84 | 10.57 | 108.11 | 10.59 | +0.27 | +28.42 | 0 | 0 |
| 2025/05/12 | 11.35 | +0.05 | +0.44 | 618 | 700.92 | 60 | 9.71 | 68.02 | 9.7 | 68.16 | 9.72 | +0.14 | +24.17 | 1 | 0.16 |
| 2025/05/09 | 11.3 | -0.05 | -0.44 | 894 | 1,007.63 | 174 | 19.47 | 196.12 | 19.46 | 196.58 | 19.51 | +0.46 | +26.44 | 0 | 0 |
| 2025/05/08 | 11.35 | -0.05 | -0.44 | 1,549 | 1,766.23 | 250 | 16.14 | 285.1 | 16.14 | 284.94 | 16.13 | -0.16 | -6.4 | 0 | 0 |
| 2025/05/07 | 11.4 | +0.55 | +5.07 | 4,829 | 5,499.15 | 1,422 | 29.44 | 1,606.52 | 29.21 | 1,626.33 | 29.57 | +19.8 | +139.28 | 1 | 0.02 |
| 2025/05/06 | 10.85 | +0.05 | +0.46 | 342 | 371.98 | 56 | 16.39 | 60.87 | 16.36 | 60.96 | 16.39 | +0.09 | +16.07 | 0 | 0 |
| 2025/05/05 | 10.8 | -0.3 | -2.7 | 1,020 | 1,113.03 | 133 | 13.04 | 144.93 | 13.02 | 144.99 | 13.03 | +0.06 | +4.14 | 0 | 0 |
| 2025/05/02 | 11.1 | +0.15 | +1.37 | 630 | 700.7 | 36 | 5.71 | 39.98 | 5.71 | 39.89 | 5.69 | -0.09 | -25 | 0 | 0 |
| 2025/04/30 | 10.95 | -0.15 | -1.35 | 581 | 641.71 | 72 | 12.38 | 79.34 | 12.36 | 79.64 | 12.41 | +0.29 | +40.28 | 0 | 0 |
| 2025/04/29 | 11.1 | +0.2 | +1.83 | 603 | 665.49 | 79 | 13.1 | 86.97 | 13.07 | 87.14 | 13.09 | +0.17 | +21.52 | 0 | 0 |
| 2025/04/28 | 10.9 | +0.1 | +0.93 | 743 | 810.74 | 110 | 14.81 | 119.86 | 14.78 | 120.3 | 14.84 | +0.44 | +40 | 0 | 0 |
| 2025/04/25 | 10.8 | +0.1 | +0.93 | 446 | 481.88 | 42 | 9.42 | 45.38 | 9.42 | 45.37 | 9.41 | -0.01 | -2.38 | 0 | 0 |
| 2025/04/24 | 10.7 | +0.05 | +0.47 | 428 | 458.95 | 68 | 15.88 | 72.97 | 15.9 | 72.92 | 15.89 | -0.06 | -8.09 | 0 | 0 |
| 2025/04/23 | 10.65 | +0.3 | +2.9 | 388 | 411.76 | 48 | 12.38 | 50.8 | 12.34 | 50.94 | 12.37 | +0.14 | +30.21 | 0 | 0 |
| 2025/04/22 | 10.35 | -0.15 | -1.43 | 352 | 367.05 | 41 | 11.64 | 42.57 | 11.6 | 42.8 | 11.66 | +0.23 | +54.88 | 1 | 0.28 |
| 2025/04/21 | 10.5 | -0.35 | -3.23 | 1,124 | 1,191.07 | 59 | 5.25 | 62.52 | 5.25 | 62.48 | 5.25 | -0.04 | -6.78 | 0 | 0 |
| 2025/04/18 | 10.85 | +0.05 | +0.46 | 409 | 444.56 | 80 | 19.55 | 86.73 | 19.51 | 87.08 | 19.59 | +0.34 | +42.5 | 0 | 0 |
| 2025/04/17 | 10.8 | -0.15 | -1.37 | 754 | 813.58 | 243 | 32.21 | 261.45 | 32.14 | 262.65 | 32.28 | +1.2 | +49.38 | 0 | 0 |
| 2025/04/16 | 10.95 | -0.15 | -1.35 | 827 | 910.04 | 216 | 26.11 | 237.27 | 26.07 | 237.59 | 26.11 | +0.32 | +14.58 | 0 | 0 |
| 2025/04/15 | 11.1 | +0.45 | +4.23 | 2,031 | 2,230.73 | 193 | 9.5 | 210.6 | 9.44 | 212.57 | 9.53 | +1.97 | +102.07 | 1 | 0.05 |
| 2025/04/14 | 10.65 | -0.5 | -4.48 | 4,666 | 5,039.27 | 1,162 | 24.9 | 1,260.96 | 25.02 | 1,256.72 | 24.94 | -4.24 | -36.49 | 1 | 0.02 |
| 2025/04/11 | 11.15 | +0 | +0 | 2,385 | 2,634.33 | 806 | 33.79 | 882.42 | 33.5 | 889.31 | 33.76 | +6.89 | +85.48 | 0 | 0 |
| 2025/04/10 | 11.15 | +0.95 | +9.31 | 3,746 | 4,154.78 | 787 | 21.01 | 870.96 | 20.96 | 874.84 | 21.06 | +3.88 | +49.3 | 0 | 0 |
| 2025/04/09 | 10.2 | -0.75 | -6.85 | 4,404 | 4,528.7 | 1,245 | 28.27 | 1,272.65 | 28.1 | 1,299.09 | 28.69 | +26.43 | +212.33 | 0 | 0 |
| 2025/04/08 | 10.95 | -0.6 | -5.19 | 3,913 | 4,214.44 | 1,231 | 31.46 | 1,324.2 | 31.42 | 1,330.96 | 31.58 | +6.76 | +54.91 | 0 | 0 |
| 2025/04/07 | 11.55 | -1.25 | -9.77 | 490 | 565.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.8 | +0.25 | +1.99 | 846 | 1,077.8 | 161 | 19.04 | 204.59 | 18.98 | 204.79 | 19 | +0.2 | +12.73 | 0 | 0 |
| 2025/04/01 | 12.55 | -0.05 | -0.4 | 1,671 | 2,109.09 | 212 | 12.69 | 267.44 | 12.68 | 268.72 | 12.74 | +1.28 | +60.38 | 0 | 0 |
| 2025/03/31 | 12.6 | -0.55 | -4.18 | 2,439 | 3,067.78 | 304 | 12.47 | 382.18 | 12.46 | 384.7 | 12.54 | +2.52 | +82.89 | 0 | 0 |
| 2025/03/28 | 13.15 | -0.2 | -1.5 | 1,761 | 2,317.97 | 144 | 8.18 | 189.5 | 8.18 | 190.12 | 8.2 | +0.61 | +42.71 | 0 | 0 |
| 2025/03/27 | 13.35 | -0.05 | -0.37 | 508 | 679.64 | 99 | 19.47 | 132.31 | 19.47 | 132.62 | 19.51 | +0.31 | +31.31 | 0 | 0 |
| 2025/03/26 | 13.4 | +0.05 | +0.37 | 642 | 860.65 | 98 | 15.25 | 130.87 | 15.21 | 131.69 | 15.3 | +0.82 | +84.18 | 0 | 0 |
| 2025/03/25 | 13.35 | -0.15 | -1.11 | 1,559 | 2,084.92 | 160 | 10.26 | 213.53 | 10.24 | 215 | 10.31 | +1.47 | +91.88 | 0 | 0 |
| 2025/03/24 | 13.5 | -0.05 | -0.37 | 504 | 684.3 | 9 | 1.78 | 12.23 | 1.79 | 12.19 | 1.78 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/21 | 13.55 | -0.15 | -1.09 | 613 | 834.14 | 32 | 5.22 | 43.55 | 5.22 | 43.56 | 5.22 | +0.01 | +1.56 | 0 | 0 |
| 2025/03/20 | 13.7 | +0.05 | +0.37 | 606 | 828.91 | 97 | 16.02 | 132.84 | 16.03 | 132.78 | 16.02 | -0.06 | -6.19 | 0 | 0 |
| 2025/03/19 | 13.65 | +0.05 | +0.37 | 685 | 935.36 | 54 | 7.89 | 73.78 | 7.89 | 73.72 | 7.88 | -0.05 | -9.26 | 0 | 0 |
| 2025/03/18 | 13.6 | +0 | +0 | 862 | 1,170.74 | 93 | 10.79 | 125.88 | 10.75 | 126.52 | 10.81 | +0.64 | +68.82 | 0 | 0 |
| 2025/03/17 | 13.6 | +0.1 | +0.74 | 789 | 1,073.43 | 106 | 13.43 | 144.15 | 13.43 | 144.06 | 13.42 | -0.09 | -8.02 | 0 | 0 |
| 2025/03/14 | 13.5 | +0.05 | +0.37 | 503 | 677.26 | 84 | 16.71 | 113.01 | 16.69 | 113.26 | 16.72 | +0.25 | +29.76 | 0 | 0 |
| 2025/03/13 | 13.45 | -0.25 | -1.82 | 1,250 | 1,698.06 | 106 | 8.48 | 144.34 | 8.5 | 144.82 | 8.53 | +0.48 | +45.75 | 0 | 0 |
| 2025/03/12 | 13.7 | +0 | +0 | 769 | 1,051.82 | 137 | 17.82 | 187.12 | 17.79 | 188.01 | 17.88 | +0.89 | +64.96 | 0 | 0 |
| 2025/03/11 | 13.7 | -0.2 | -1.44 | 1,665 | 2,266.17 | 466 | 27.99 | 633.1 | 27.94 | 636.59 | 28.09 | +3.48 | +74.79 | 0 | 0 |
| 2025/03/10 | 13.9 | -0.1 | -0.71 | 1,180 | 1,641.46 | 228 | 19.32 | 316.51 | 19.28 | 317.42 | 19.34 | +0.91 | +39.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
