9934
17.7
TWD-0.55 (-3.01%)
2024.09.18收盤
成霖－現股當沖
成霖最新現股當沖狀況
整理成霖最新(2024/09/18) 當沖狀況。整體成交張數為171張，佔整體市場成交張數的8.19%。當日現股當沖之總損益為-600元、每張平均損益則為-4元。
開盤價
18.25
收盤價
17.7
當日範圍
17.7 - 18.25
成交張數
2,087
開盤價(昨)
18.05
收盤價(昨)
18.25
昨日範圍
17.9 - 18.65
成交張數(昨)
2,006
成交金額
3729.53萬
成交金額(昨)
3670.50萬
52週範圍
13.75 - 20.45
發行股數
4億
市值
72億
現股當沖－歷史逐日資訊
開盤價
18.25
收盤價
17.7
成交張數
2,087
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 17.7 | -0.55 | -3.01 | 2,087 | 3,729.3 | 171 | 8.19 | 306.05 | 8.21 | 305.99 | 8.21 | -0.06 | -3.51 | 0 | 0 |
| 09/16 | 18.25 | +0.6 | +3.4 | 2,006 | 3,670.13 | 666 | 33.2 | 1,214.18 | 33.08 | 1,219.68 | 33.23 | +5.5 | +82.51 | 0 | 0 |
| 09/13 | 17.65 | -0.1 | -0.56 | 1,013 | 1,796.86 | 158 | 15.6 | 280.53 | 15.61 | 280.52 | 15.61 | -0.01 | -0.63 | 0 | 0 |
| 09/12 | 17.75 | +0.1 | +0.57 | 960 | 1,716.88 | 226 | 23.53 | 403.92 | 23.53 | 404.79 | 23.58 | +0.87 | +38.5 | 0 | 0 |
| 09/11 | 17.65 | -0.45 | -2.49 | 1,549 | 2,747.29 | 391 | 25.25 | 694.34 | 25.27 | 695.68 | 25.32 | +1.35 | +34.53 | 0 | 0 |
| 09/10 | 18.1 | -0.45 | -2.43 | 965 | 1,770.67 | 88 | 9.12 | 161.24 | 9.11 | 162.31 | 9.17 | +1.07 | +122.16 | 0 | 0 |
| 09/09 | 18.55 | -0.15 | -0.8 | 690 | 1,272.58 | 230 | 33.34 | 423.26 | 33.26 | 424.85 | 33.38 | +1.58 | +68.91 | 0 | 0 |
| 09/06 | 18.7 | -0.2 | -1.06 | 784 | 1,463.23 | 126 | 16.08 | 235.3 | 16.08 | 235.46 | 16.09 | +0.15 | +12.3 | 0 | 0 |
| 09/05 | 18.9 | +0.55 | +3 | 1,554 | 2,953.76 | 418 | 26.89 | 789.88 | 26.74 | 794.86 | 26.91 | +4.97 | +119.02 | 0 | 0 |
| 09/04 | 18.35 | -0.7 | -3.67 | 1,915 | 3,522.06 | 601 | 31.39 | 1,099.15 | 31.21 | 1,110.85 | 31.54 | +11.7 | +194.59 | 1 | 0.05 |
| 09/03 | 19.05 | -0.1 | -0.52 | 1,260 | 2,403.32 | 280 | 22.22 | 533.92 | 22.22 | 536.23 | 22.31 | +2.31 | +82.32 | 0 | 0 |
| 09/02 | 19.15 | -0.15 | -0.78 | 916 | 1,770.28 | 164 | 17.9 | 317.5 | 17.94 | 318.06 | 17.97 | +0.56 | +34.45 | 0 | 0 |
| 08/30 | 19.3 | -0.15 | -0.77 | 636 | 1,231.17 | 104 | 16.36 | 201.51 | 16.37 | 201.5 | 16.37 | -0.02 | -1.92 | 0 | 0 |
| 08/29 | 19.45 | +0.05 | +0.26 | 918 | 1,775.48 | 193 | 21.03 | 373.08 | 21.01 | 373.79 | 21.05 | +0.71 | +36.79 | 0 | 0 |
| 08/28 | 19.4 | +0.3 | +1.57 | 3,518 | 6,894.1 | 970 | 27.58 | 1,897.56 | 27.52 | 1,900.58 | 27.57 | +3.02 | +31.19 | 2 | 0.06 |
| 08/27 | 19.1 | +0.45 | +2.41 | 1,613 | 3,026.45 | 481 | 29.82 | 898.23 | 29.68 | 903.65 | 29.86 | +5.42 | +112.79 | 0 | 0 |
| 08/26 | 18.65 | -0.05 | -0.27 | 865 | 1,625.48 | 194 | 22.43 | 364.99 | 22.45 | 363.78 | 22.38 | -1.21 | -62.37 | 0 | 0 |
| 08/23 | 18.7 | +0 | +0 | 1,170 | 2,175.39 | 335 | 28.64 | 623.94 | 28.68 | 624.14 | 28.69 | +0.2 | +5.97 | 0 | 0 |
| 08/22 | 18.7 | -0.25 | -1.32 | 1,467 | 2,753.15 | 435 | 29.65 | 816.88 | 29.67 | 818.74 | 29.74 | +1.86 | +42.76 | 0 | 0 |
| 08/21 | 18.95 | +0 | +0 | 1,063 | 2,010.19 | 352 | 33.12 | 664.74 | 33.07 | 667.1 | 33.19 | +2.37 | +67.19 | 1 | 0.09 |
| 08/20 | 18.95 | -0.3 | -1.56 | 1,776 | 3,381 | 439 | 24.72 | 835.94 | 24.72 | 837.22 | 24.76 | +1.27 | +29.04 | 0 | 0 |
| 08/19 | 19.25 | -0.2 | -1.03 | 1,623 | 3,166.19 | 403 | 24.83 | 787.27 | 24.87 | 785.16 | 24.8 | -2.12 | -52.48 | 0 | 0 |
| 08/16 | 19.45 | +0.2 | +1.04 | 2,062 | 4,014.08 | 434 | 21.04 | 844.32 | 21.03 | 843.68 | 21.02 | -0.64 | -14.63 | 0 | 0 |
| 08/15 | 19.25 | +0.5 | +2.67 | 3,527 | 6,807.9 | 728 | 20.64 | 1,402.66 | 20.6 | 1,401.79 | 20.59 | -0.87 | -11.95 | 5 | 0.14 |
| 08/14 | 18.75 | -0.4 | -2.09 | 2,175 | 4,099.74 | 470 | 21.61 | 886.15 | 21.61 | 892.09 | 21.76 | +5.94 | +126.38 | 0 | 0 |
| 08/13 | 19.15 | +0.45 | +2.41 | 3,115 | 5,908.4 | 561 | 18.01 | 1,059.86 | 17.94 | 1,064.94 | 18.02 | +5.08 | +90.64 | 0 | 0 |
| 08/12 | 18.7 | +0.75 | +4.18 | 2,422 | 4,509.84 | 702 | 28.98 | 1,303.43 | 28.9 | 1,310.27 | 29.05 | +6.83 | +97.36 | 0 | 0 |
| 08/09 | 17.95 | +0.35 | +1.99 | 2,403 | 4,313.04 | 234 | 9.74 | 418.94 | 9.71 | 419.69 | 9.73 | +0.75 | +32.05 | 0 | 0 |
| 08/08 | 17.6 | +0.4 | +2.33 | 5,203 | 9,141.68 | 1,177 | 22.62 | 2,065.92 | 22.6 | 2,077.53 | 22.73 | +11.62 | +98.68 | 0 | 0 |
| 08/07 | 17.2 | +0.55 | +3.3 | 3,936 | 6,712.85 | 1,013 | 25.73 | 1,722.67 | 25.66 | 1,732.79 | 25.81 | +10.12 | +99.85 | 0 | 0 |
| 08/06 | 16.65 | -0.45 | -2.63 | 4,800 | 7,867.71 | 1,596 | 33.25 | 2,605.14 | 33.11 | 2,615.19 | 33.24 | +10.05 | +63 | 0 | 0 |
| 08/05 | 17.1 | -1.9 | -10 | 3,305 | 5,776.08 | 715 | 21.64 | 1,258 | 21.78 | 1,265.15 | 21.9 | +7.16 | +100.07 | 0 | 0 |
| 08/02 | 19 | -0.6 | -3.06 | 2,115 | 4,041.29 | 633 | 29.92 | 1,209.83 | 29.94 | 1,212.87 | 30.01 | +3.04 | +48.03 | 2 | 0.09 |
| 08/01 | 19.6 | +0.8 | +4.26 | 5,513 | 10,702.38 | 723 | 13.11 | 1,393.42 | 13.02 | 1,402.84 | 13.11 | +9.41 | +130.22 | 0 | 0 |
| 07/31 | 18.8 | +0.5 | +2.73 | 3,768 | 7,025.84 | 337 | 8.94 | 623.74 | 8.88 | 628.76 | 8.95 | +5.02 | +148.96 | 0 | 0 |
| 07/30 | 18.3 | +0.15 | +0.83 | 1,027 | 1,861.99 | 243 | 23.67 | 438.46 | 23.55 | 440.35 | 23.65 | +1.88 | +77.37 | 0 | 0 |
| 07/29 | 18.15 | +0.15 | +0.83 | 2,048 | 3,746.52 | 357 | 17.43 | 651.51 | 17.39 | 652.75 | 17.42 | +1.24 | +34.73 | 0 | 0 |
| 07/26 | 18 | +0.05 | +0.28 | 838 | 1,494.42 | 256 | 30.54 | 455.53 | 30.48 | 457.21 | 30.59 | +1.68 | +65.62 | 0 | 0 |
| 07/23 | 17.95 | +0.75 | +4.36 | 1,853 | 3,296.57 | 180 | 9.72 | 317.29 | 9.62 | 321.94 | 9.77 | +4.66 | +258.61 | 2 | 0.11 |
| 07/22 | 17.2 | -0.7 | -3.91 | 1,825 | 3,165.87 | 391 | 21.43 | 676.83 | 21.38 | 681.09 | 21.51 | +4.26 | +108.95 | 0 | 0 |
| 07/19 | 17.9 | -0.25 | -1.38 | 1,543 | 2,763.1 | 322 | 20.87 | 577.59 | 20.9 | 578.88 | 20.95 | +1.29 | +40.06 | 1 | 0.06 |
| 07/18 | 18.15 | -0.05 | -0.27 | 1,411 | 2,563.87 | 357 | 25.31 | 646.72 | 25.22 | 649.86 | 25.35 | +3.14 | +87.96 | 0 | 0 |
| 07/17 | 18.2 | +0.4 | +2.25 | 2,186 | 3,974.52 | 171 | 7.82 | 308.84 | 7.77 | 310.56 | 7.81 | +1.72 | +100.29 | 0 | 0 |
| 07/16 | 17.8 | -0.2 | -1.11 | 1,230 | 2,196.11 | 223 | 18.13 | 398.02 | 18.12 | 398.64 | 18.15 | +0.62 | +27.8 | 0 | 0 |
| 07/15 | 18 | +0.1 | +0.56 | 1,650 | 2,960.1 | 183 | 11.09 | 327.16 | 11.05 | 329.09 | 11.12 | +1.93 | +105.46 | 0 | 0 |
| 07/12 | 17.9 | +0.05 | +0.28 | 1,036 | 1,850.76 | 258 | 24.9 | 459.74 | 24.84 | 461.5 | 24.94 | +1.76 | +68.22 | 0 | 0 |
| 07/11 | 17.85 | -0.35 | -1.92 | 1,934 | 3,452.66 | 332 | 17.17 | 591.94 | 17.14 | 594.85 | 17.23 | +2.91 | +87.65 | 0 | 0 |
| 07/10 | 18.2 | +0.3 | +1.68 | 867 | 1,569.96 | 178 | 20.53 | 321.64 | 20.49 | 322.35 | 20.53 | +0.7 | +39.61 | 0 | 0 |
| 07/09 | 17.9 | -0.4 | -2.19 | 1,423 | 2,562.29 | 134 | 9.42 | 241.84 | 9.44 | 241.21 | 9.41 | -0.64 | -47.39 | 0 | 0 |
| 07/08 | 18.3 | +0 | +0 | 846 | 1,548 | 62 | 7.33 | 113.41 | 7.33 | 113.66 | 7.34 | +0.26 | +41.13 | 0 | 0 |
| 07/05 | 18.3 | +0.35 | +1.95 | 1,797 | 3,276.94 | 327 | 18.2 | 596.04 | 18.19 | 596.23 | 18.19 | +0.18 | +5.66 | 0 | 0 |
| 07/04 | 17.95 | +0.1 | +0.56 | 1,734 | 3,116.64 | 395 | 22.78 | 710.82 | 22.81 | 712.52 | 22.86 | +1.71 | +43.16 | 0 | 0 |
| 07/03 | 17.85 | +0 | +0 | 1,800 | 3,216.12 | 370 | 20.56 | 661.51 | 20.57 | 662.14 | 20.59 | +0.63 | +17.03 | 0 | 0 |
| 07/02 | 17.85 | -0.2 | -1.11 | 2,365 | 4,229.59 | 325 | 13.74 | 582.58 | 13.77 | 582.12 | 13.76 | -0.45 | -13.85 | 0 | 0 |
| 07/01 | 18.05 | -1.25 | -6.48 | 5,802 | 10,338 | 1,030 | 17.75 | 1,827.39 | 17.68 | 1,843.78 | 17.83 | +16.38 | +159.03 | 31 | 0.53 |
| 06/28 | 19.3 | +0 | +0 | 5,283 | 10,259.6 | 404 | 7.65 | 785.39 | 7.66 | 783.02 | 7.63 | -2.37 | -58.66 | 0 | 0 |
| 06/27 | 19.3 | -0.4 | -2.03 | 4,460 | 8,612.61 | 312 | 7 | 600.57 | 6.97 | 602.54 | 7 | +1.98 | +63.3 | 0 | 0 |
| 06/26 | 19.7 | -0.5 | -2.48 | 3,528 | 7,040.65 | 161 | 4.56 | 321.86 | 4.57 | 320.36 | 4.55 | -1.5 | -93.17 | 0 | 0 |
| 06/25 | 20.2 | +0.15 | +0.75 | 1,688 | 3,382.54 | 372 | 22.04 | 745.04 | 22.03 | 745.31 | 22.03 | +0.27 | +7.12 | 0 | 0 |
| 06/24 | 20.05 | +0.05 | +0.25 | 2,085 | 4,203.98 | 319 | 15.3 | 642.42 | 15.28 | 642.73 | 15.29 | +0.3 | +9.56 | 0 | 0 |
| 06/21 | 20 | -0.45 | -2.2 | 2,256 | 4,527.7 | 399 | 17.68 | 801.73 | 17.71 | 801.58 | 17.7 | -0.15 | -3.76 | 0 | 0 |
| 06/20 | 20.45 | +0.2 | +0.99 | 3,070 | 6,243.87 | 442 | 14.4 | 893.85 | 14.32 | 897.7 | 14.38 | +3.85 | +86.99 | 0 | 0 |
| 06/19 | 20.25 | +0.3 | +1.5 | 3,626 | 7,367.44 | 777 | 21.43 | 1,573.71 | 21.36 | 1,578.23 | 21.42 | +4.53 | +58.24 | 4 | 0.11 |
| 06/18 | 19.95 | +0.35 | +1.79 | 2,598 | 5,148.51 | 515 | 19.83 | 1,012 | 19.66 | 1,023.41 | 19.88 | +11.4 | +221.46 | 0 | 0 |
| 06/17 | 19.6 | -0.05 | -0.25 | 836 | 1,640.74 | 86 | 10.28 | 168.74 | 10.28 | 169.02 | 10.3 | +0.28 | +33.14 | 0 | 0 |
| 06/14 | 19.65 | +0.05 | +0.26 | 1,362 | 2,687.11 | 130 | 9.54 | 255.79 | 9.52 | 256.38 | 9.54 | +0.59 | +45.77 | 0 | 0 |
| 06/13 | 19.6 | +0.05 | +0.26 | 868 | 1,699.19 | 123 | 14.18 | 240.67 | 14.16 | 241.09 | 14.19 | +0.42 | +34.15 | 0 | 0 |
| 06/12 | 19.55 | -0.15 | -0.76 | 2,939 | 5,730.4 | 711 | 24.19 | 1,385.43 | 24.18 | 1,388.9 | 24.24 | +3.47 | +48.8 | 2 | 0.07 |
| 06/11 | 19.7 | +0 | +0 | 2,684 | 5,244.41 | 707 | 26.34 | 1,377.8 | 26.27 | 1,389.23 | 26.49 | +11.43 | +161.67 | 2 | 0.07 |
| 06/07 | 19.7 | +0.15 | +0.77 | 1,893 | 3,752.93 | 600 | 31.7 | 1,188.39 | 31.67 | 1,190.47 | 31.72 | +2.08 | +34.67 | 2 | 0.11 |
| 06/06 | 19.55 | -0.1 | -0.51 | 2,033 | 3,994.25 | 670 | 32.96 | 1,314.59 | 32.91 | 1,319.74 | 33.04 | +5.15 | +76.87 | 0 | 0 |
| 06/05 | 19.65 | -0.1 | -0.51 | 2,794 | 5,549.83 | 719 | 25.73 | 1,431.88 | 25.8 | 1,427.62 | 25.72 | -4.25 | -59.11 | 1 | 0.04 |
| 06/04 | 19.75 | +0.6 | +3.13 | 5,946 | 11,737.57 | 1,151 | 19.36 | 2,260.64 | 19.26 | 2,274.82 | 19.38 | +14.18 | +123.2 | 15 | 0.25 |
| 06/03 | 19.15 | +0.2 | +1.06 | 2,474 | 4,757.8 | 491 | 19.84 | 940.41 | 19.77 | 943.37 | 19.83 | +2.96 | +60.29 | 0 | 0 |
| 05/31 | 18.95 | +0.15 | +0.8 | 1,476 | 2,802.63 | 186 | 12.6 | 352.34 | 12.57 | 352.81 | 12.59 | +0.47 | +25.27 | 0 | 0 |
| 05/30 | 18.8 | -0.05 | -0.27 | 955 | 1,784.35 | 90 | 9.43 | 168.23 | 9.43 | 168.75 | 9.46 | +0.53 | +58.33 | 0 | 0 |
| 05/29 | 18.85 | +0.1 | +0.53 | 1,134 | 2,125.93 | 179 | 15.78 | 334.76 | 15.75 | 336.43 | 15.82 | +1.67 | +93.02 | 0 | 0 |
| 05/28 | 18.75 | +0.1 | +0.54 | 1,752 | 3,306.94 | 391 | 22.32 | 736.95 | 22.28 | 738.2 | 22.32 | +1.25 | +32.1 | 0 | 0 |
| 05/27 | 18.65 | +0.35 | +1.91 | 1,887 | 3,506.12 | 423 | 22.42 | 781.91 | 22.3 | 785.63 | 22.41 | +3.72 | +87.94 | 0 | 0 |
| 05/24 | 18.3 | -0.1 | -0.54 | 997 | 1,826.58 | 205 | 20.55 | 375.38 | 20.55 | 375.65 | 20.57 | +0.27 | +12.93 | 0 | 0 |
| 05/23 | 18.4 | -0.35 | -1.87 | 4,105 | 7,554.54 | 617 | 15.03 | 1,136.11 | 15.04 | 1,141.8 | 15.11 | +5.7 | +92.3 | 0 | 0 |
| 05/22 | 18.75 | -0.15 | -0.79 | 1,611 | 3,023.97 | 173 | 10.74 | 324.92 | 10.74 | 325.06 | 10.75 | +0.14 | +8.09 | 0 | 0 |
| 05/21 | 18.9 | -0.35 | -1.82 | 2,021 | 3,828.84 | 226 | 11.18 | 428.67 | 11.2 | 430.44 | 11.24 | +1.77 | +78.32 | 0 | 0 |
| 05/20 | 19.25 | +0.05 | +0.26 | 1,419 | 2,723.79 | 332 | 23.39 | 636.37 | 23.36 | 638.22 | 23.43 | +1.84 | +55.57 | 0 | 0 |
| 05/17 | 19.2 | -0.2 | -1.03 | 2,106 | 4,041.29 | 374 | 17.76 | 717.22 | 17.75 | 719.66 | 17.81 | +2.44 | +65.37 | 0 | 0 |
| 05/16 | 19.4 | -0.2 | -1.02 | 2,137 | 4,177.05 | 648 | 30.33 | 1,269.66 | 30.4 | 1,271.58 | 30.44 | +1.92 | +29.55 | 0 | 0 |
| 05/15 | 19.6 | +0.5 | +2.62 | 3,242 | 6,380.4 | 778 | 24 | 1,528.97 | 23.96 | 1,535.12 | 24.06 | +6.15 | +79.05 | 2 | 0.06 |
| 05/14 | 19.1 | -0.25 | -1.29 | 5,914 | 11,636.93 | 1,982 | 33.52 | 3,888.18 | 33.41 | 3,898.71 | 33.5 | +10.54 | +53.15 | 10 | 0.17 |
| 05/13 | 19.35 | +0 | +0 | 3,147 | 6,026.59 | 906 | 28.79 | 1,727.53 | 28.67 | 1,740.83 | 28.89 | +13.29 | +146.74 | 0 | 0 |
| 05/10 | 19.35 | +0.8 | +4.31 | 5,683 | 10,853.34 | 1,123 | 19.76 | 2,132.32 | 19.65 | 2,145.71 | 19.77 | +13.39 | +119.23 | 16 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
