9934
18.25
TWD+0.60 (3.40%)
2024.09.16收盤
成霖-法人買賣
成霖最新法人買賣狀況
整理成霖最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進683張、佔全市場比重的34.05%;其中外資買進617張、佔全市場比重的30.76%;自營商買進66張、佔全市場比重的3.29%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出640張、佔全市場比重的31.9%;其中外資賣出640張、佔全市場比重的31.9%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對成霖持股淨買入(+)/淨賣出(-)張數為+43張,均價為NT$18.3元。
開盤價
18.05
收盤價
18.25
當日範圍
17.9 - 18.65
成交張數
2,006
開盤價(昨)
17.75
收盤價(昨)
17.65
昨日範圍
17.65 - 17.9
成交張數(昨)
1,013
成交金額
3670.50萬
成交金額(昨)
1796.76萬
52週範圍
13.75 - 20.45
發行股數
4億
市值
75億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
18.05
收盤價
18.25
成交張數
2,006
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 617 | 640 | -23 | 買→連7賣 |
金額(元) | 1129.0萬 | 1171.0萬 | -42萬 | ||
均價(元) | 18.30 | 18.30 | 18.30 | ||
佔成交比重(%) | 30.8% | 31.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.30 | 18.30 | 18.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 66 | 0 | +66 | 賣→連3買 |
金額(元) | 120.8萬 | 0 | +121萬 | ||
均價(元) | 18.30 | 18.30 | 18.30 | ||
佔成交比重(%) | 3.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 683 | 640 | +43 | 連6賣→買 |
金額(元) | 1249.7萬 | 1171.0萬 | +79萬 | ||
均價(元) | 18.30 | 18.30 | 18.30 | ||
佔成交比重(%) | 34.0% | 31.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.05
收盤價
18.25
成交張數
2,006
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 18.25 | +0.6 | +3.4 | 2,006 | 617 | 640 | -23 | 0 | 0 | +0 | 66 | 0 | +66 | 683 | 640 | +43 | ||
09/13 | 17.65 | -0.1 | -0.56 | 1,013 | 160 | 713 | -553 | 102,144 | +24.95 | 0 | 0 | +0 | 42 | 1 | +41 | 202 | 714 | -512 |
09/12 | 17.75 | +0.1 | +0.57 | 960 | 447 | 480 | -33 | 102,697 | +25.08 | 0 | 0 | +0 | 15 | 0 | +15 | 462 | 480 | -18 |
09/11 | 17.65 | -0.45 | -2.49 | 1,549 | 408 | 700 | -292 | 102,739 | +25.09 | 0 | 0 | +0 | 37 | 70 | -33 | 445 | 770 | -325 |
09/10 | 18.1 | -0.45 | -2.43 | 965 | 73 | 532 | -459 | 103,037 | +25.16 | 0 | 0 | +0 | 56 | 3 | +53 | 129 | 535 | -406 |
09/09 | 18.55 | -0.15 | -0.8 | 690 | 271 | 372 | -101 | 103,496 | +25.28 | 0 | 0 | +0 | 27 | 71 | -44 | 298 | 443 | -145 |
09/06 | 18.7 | -0.2 | -1.06 | 784 | 97 | 576 | -479 | 103,587 | +25.3 | 0 | 0 | +0 | 2 | 1 | +1 | 99 | 577 | -478 |
09/05 | 18.9 | +0.55 | +3 | 1,554 | 1,066 | 330 | +736 | 104,060 | +25.41 | 0 | 0 | +0 | 23 | 70 | -47 | 1,089 | 400 | +689 |
09/04 | 18.35 | -0.7 | -3.67 | 1,915 | 711 | 943 | -232 | 103,324 | +25.23 | 0 | 0 | +0 | 20 | 81 | -61 | 731 | 1,024 | -293 |
09/03 | 19.05 | -0.1 | -0.52 | 1,260 | 645 | 385 | +260 | 103,553 | +25.29 | 0 | 0 | +0 | 30 | 62 | -32 | 675 | 447 | +228 |
09/02 | 19.15 | -0.15 | -0.78 | 916 | 271 | 251 | +20 | 103,293 | +25.23 | 0 | 0 | +0 | 19 | 122 | -103 | 290 | 373 | -83 |
08/30 | 19.3 | -0.15 | -0.77 | 636 | 268 | 271 | -3 | 103,273 | +25.22 | 0 | 0 | +0 | 1 | 19 | -18 | 269 | 290 | -21 |
08/29 | 19.45 | +0.05 | +0.26 | 918 | 339 | 327 | +12 | 103,305 | +25.23 | 0 | 0 | +0 | 13 | 3 | +10 | 352 | 330 | +22 |
08/28 | 19.4 | +0.3 | +1.57 | 3,518 | 1,296 | 635 | +661 | 103,283 | +25.22 | 0 | 0 | +0 | 162 | 9 | +153 | 1,458 | 644 | +814 |
08/27 | 19.1 | +0.45 | +2.41 | 1,613 | 527 | 660 | -133 | 102,582 | +25.05 | 0 | 0 | +0 | 0 | 17 | -17 | 527 | 677 | -150 |
08/26 | 18.65 | -0.05 | -0.27 | 865 | 284 | 229 | +55 | 102,680 | +25.08 | 0 | 0 | +0 | 11 | 0 | +11 | 295 | 229 | +66 |
08/23 | 18.7 | +0 | +0 | 1,170 | 338 | 497 | -159 | 102,620 | +25.06 | 0 | 0 | +0 | 0 | 2 | -2 | 338 | 499 | -161 |
08/22 | 18.7 | -0.25 | -1.32 | 1,467 | 501 | 521 | -20 | 102,774 | +25.1 | 0 | 0 | +0 | 16 | 3 | +13 | 517 | 524 | -7 |
08/21 | 18.95 | +0 | +0 | 1,063 | 421 | 386 | +35 | 102,793 | +25.1 | 0 | 0 | +0 | 0 | 0 | +0 | 421 | 386 | +35 |
08/20 | 18.95 | -0.3 | -1.56 | 1,776 | 709 | 489 | +220 | 102,758 | +25.1 | 0 | 0 | +0 | 26 | 0 | +26 | 735 | 489 | +246 |
08/19 | 19.25 | -0.2 | -1.03 | 1,623 | 338 | 469 | -131 | 102,537 | +25.04 | 0 | 0 | +0 | 51 | 0 | +51 | 389 | 469 | -80 |
08/16 | 19.45 | +0.2 | +1.04 | 2,062 | 921 | 473 | +448 | 102,662 | +25.07 | 0 | 0 | +0 | 37 | 2 | +35 | 958 | 475 | +483 |
08/15 | 19.25 | +0.5 | +2.67 | 3,527 | 1,743 | 428 | +1,315 | 102,232 | +24.97 | 0 | 0 | +0 | 161 | 1 | +160 | 1,904 | 429 | +1,475 |
08/14 | 18.75 | -0.4 | -2.09 | 2,175 | 1,183 | 359 | +824 | 100,917 | +24.65 | 0 | 0 | +0 | 70 | 63 | +7 | 1,253 | 422 | +831 |
08/13 | 19.15 | +0.45 | +2.41 | 3,115 | 1,496 | 566 | +930 | 100,124 | +24.45 | 0 | 0 | +0 | 159 | 19 | +140 | 1,655 | 585 | +1,070 |
08/12 | 18.7 | +0.75 | +4.18 | 2,422 | 1,105 | 477 | +628 | 99,152 | +24.22 | 0 | 0 | +0 | 56 | 68 | -12 | 1,161 | 545 | +616 |
08/09 | 17.95 | +0.35 | +1.99 | 2,403 | 1,155 | 186 | +969 | 98,524 | +24.06 | 0 | 0 | +0 | 41 | 12 | +29 | 1,196 | 198 | +998 |
08/08 | 17.6 | +0.4 | +2.33 | 5,203 | 2,248 | 785 | +1,463 | 97,555 | +23.83 | 0 | 0 | +0 | 147 | 362 | -215 | 2,395 | 1,147 | +1,248 |
08/07 | 17.2 | +0.55 | +3.3 | 3,936 | 1,662 | 948 | +714 | 96,092 | +23.47 | 0 | 0 | +0 | 246 | 8 | +238 | 1,908 | 956 | +952 |
08/06 | 16.65 | -0.45 | -2.63 | 4,800 | 1,710 | 1,843 | -133 | 95,362 | +23.29 | 0 | 0 | +0 | 87 | 204 | -117 | 1,797 | 2,047 | -250 |
08/05 | 17.1 | -1.9 | -10 | 3,305 | 928 | 1,589 | -661 | 95,494 | +23.32 | 0 | 0 | +0 | 70 | 245 | -175 | 998 | 1,834 | -836 |
08/02 | 19 | -0.6 | -3.06 | 2,115 | 889 | 1,084 | -195 | 96,124 | +23.48 | 0 | 0 | +0 | 132 | 173 | -41 | 1,021 | 1,257 | -236 |
08/01 | 19.6 | +0.8 | +4.26 | 5,513 | 3,649 | 521 | +3,128 | 96,351 | +23.53 | 0 | 0 | +0 | 450 | 79 | +371 | 4,099 | 600 | +3,499 |
07/31 | 18.8 | +0.5 | +2.73 | 3,768 | 2,230 | 293 | +1,937 | 93,214 | +22.76 | 0 | 0 | +0 | 201 | 4 | +197 | 2,431 | 297 | +2,134 |
07/30 | 18.3 | +0.15 | +0.83 | 1,027 | 627 | 593 | +34 | 91,278 | +22.29 | 0 | 0 | +0 | 0 | 0 | +0 | 627 | 593 | +34 |
07/29 | 18.15 | +0.15 | +0.83 | 2,048 | 968 | 305 | +663 | 91,204 | +22.27 | 0 | 0 | +0 | 0 | 4 | -4 | 968 | 309 | +659 |
07/26 | 18 | +0.05 | +0.28 | 838 | 427 | 448 | -21 | 90,533 | +22.11 | 0 | 0 | +0 | 0 | 3 | -3 | 427 | 451 | -24 |
07/23 | 17.95 | +0.75 | +4.36 | 1,853 | 1,121 | 156 | +965 | 90,547 | +22.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1,121 | 156 | +965 |
07/22 | 17.2 | -0.7 | -3.91 | 1,825 | 665 | 330 | +335 | 89,580 | +21.88 | 0 | 0 | +0 | 16 | 212 | -196 | 681 | 542 | +139 |
07/19 | 17.9 | -0.25 | -1.38 | 1,543 | 522 | 885 | -363 | 89,238 | +21.79 | 0 | 0 | +0 | 0 | 89 | -89 | 522 | 974 | -452 |
07/18 | 18.15 | -0.05 | -0.27 | 1,411 | 648 | 592 | +56 | 89,589 | +21.88 | 0 | 0 | +0 | 0 | 249 | -249 | 648 | 841 | -193 |
07/17 | 18.2 | +0.4 | +2.25 | 2,186 | 1,590 | 93 | +1,497 | 89,533 | +21.87 | 0 | 0 | +0 | 0 | 545 | -545 | 1,590 | 638 | +952 |
07/16 | 17.8 | -0.2 | -1.11 | 1,230 | 407 | 251 | +156 | 88,036 | +21.5 | 0 | 0 | +0 | 62 | 361 | -299 | 469 | 612 | -143 |
07/15 | 18 | +0.1 | +0.56 | 1,650 | 686 | 202 | +484 | 87,879 | +21.46 | 0 | 0 | +0 | 40 | 941 | -901 | 726 | 1,143 | -417 |
07/12 | 17.9 | +0.05 | +0.28 | 1,036 | 551 | 241 | +310 | 87,395 | +21.34 | 0 | 0 | +0 | 0 | 106 | -106 | 551 | 347 | +204 |
07/11 | 17.85 | -0.35 | -1.92 | 1,934 | 443 | 908 | -465 | 87,085 | +21.27 | 0 | 0 | +0 | 1 | 26 | -25 | 444 | 934 | -490 |
07/10 | 18.2 | +0.3 | +1.68 | 867 | 566 | 265 | +301 | 87,536 | +21.38 | 0 | 0 | +0 | 5 | 51 | -46 | 571 | 316 | +255 |
07/09 | 17.9 | -0.4 | -2.19 | 1,423 | 347 | 386 | -39 | 87,235 | +21.3 | 0 | 0 | +0 | 33 | 27 | +6 | 380 | 413 | -33 |
07/08 | 18.3 | +0 | +0 | 846 | 210 | 263 | -53 | 87,274 | +21.31 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 263 | -53 |
07/05 | 18.3 | +0.35 | +1.95 | 1,797 | 666 | 470 | +196 | 87,326 | +21.33 | 0 | 34 | -34 | 3 | 12 | -9 | 669 | 516 | +153 |
07/04 | 17.95 | +0.1 | +0.56 | 1,734 | 667 | 345 | +322 | 89,208 | +21.79 | 0 | 809 | -809 | 26 | 0 | +26 | 693 | 1,154 | -461 |
07/03 | 17.85 | +0 | +0 | 1,800 | 721 | 363 | +358 | 88,886 | +21.71 | 0 | 871 | -871 | 42 | 0 | +42 | 763 | 1,234 | -471 |
07/02 | 17.85 | -0.2 | -1.11 | 2,365 | 827 | 728 | +99 | 88,512 | +21.62 | 0 | 1,200 | -1,200 | 0 | 3 | -3 | 827 | 1,931 | -1,104 |
07/01 | 18.05 | -1.25 | -6.48 | 5,802 | 3,330 | 1,836 | +1,494 | 88,429 | +21.6 | 0 | 808 | -808 | 40 | 51 | -11 | 3,370 | 2,695 | +675 |
06/28 | 19.3 | +0 | +0 | 5,283 | 1,161 | 1,633 | -472 | 86,935 | +21.23 | 0 | 743 | -743 | 35 | 28 | +7 | 1,196 | 2,404 | -1,208 |
06/27 | 19.3 | -0.4 | -2.03 | 4,460 | 616 | 2,251 | -1,635 | 87,407 | +21.35 | 0 | 0 | +0 | 163 | 58 | +105 | 779 | 2,309 | -1,530 |
06/26 | 19.7 | -0.5 | -2.48 | 3,528 | 501 | 2,200 | -1,699 | 89,089 | +21.76 | 0 | 0 | +0 | 32 | 0 | +32 | 533 | 2,200 | -1,667 |
06/25 | 20.2 | +0.15 | +0.75 | 1,688 | 548 | 497 | +51 | 91,060 | +22.24 | 0 | 0 | +0 | 144 | 0 | +144 | 692 | 497 | +195 |
06/24 | 20.05 | +0.05 | +0.25 | 2,085 | 970 | 231 | +739 | 91,009 | +22.23 | 0 | 0 | +0 | 299 | 0 | +299 | 1,269 | 231 | +1,038 |
06/21 | 20 | -0.45 | -2.2 | 2,256 | 248 | 1,045 | -797 | 90,366 | +22.07 | 0 | 0 | +0 | 166 | 24 | +142 | 414 | 1,069 | -655 |
06/20 | 20.45 | +0.2 | +0.99 | 3,070 | 780 | 538 | +242 | 91,113 | +22.25 | 0 | 0 | +0 | 1,082 | 55 | +1,027 | 1,862 | 593 | +1,269 |
06/19 | 20.25 | +0.3 | +1.5 | 3,626 | 1,242 | 529 | +713 | 90,879 | +22.19 | 0 | 74 | -74 | 388 | 17 | +371 | 1,630 | 620 | +1,010 |
06/18 | 19.95 | +0.35 | +1.79 | 2,598 | 775 | 522 | +253 | 90,150 | +22.02 | 276 | 0 | +276 | 336 | 1 | +335 | 1,387 | 523 | +864 |
06/17 | 19.6 | -0.05 | -0.25 | 836 | 197 | 112 | +85 | 89,900 | +21.96 | 0 | 0 | +0 | 0 | 16 | -16 | 197 | 128 | +69 |
06/14 | 19.65 | +0.05 | +0.26 | 1,362 | 710 | 125 | +585 | 89,840 | +21.94 | 0 | 0 | +0 | 0 | 0 | +0 | 710 | 125 | +585 |
06/13 | 19.6 | +0.05 | +0.26 | 868 | 156 | 182 | -26 | 89,255 | +21.8 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 182 | -26 |
06/12 | 19.55 | -0.15 | -0.76 | 2,939 | 513 | 879 | -366 | 89,281 | +21.8 | 0 | 0 | +0 | 6 | 8 | -2 | 519 | 887 | -368 |
06/11 | 19.7 | +0 | +0 | 2,684 | 611 | 952 | -341 | 89,655 | +21.9 | 423 | 0 | +423 | 3 | 84 | -81 | 1,037 | 1,036 | +1 |
06/07 | 19.7 | +0.15 | +0.77 | 1,893 | 545 | 743 | -198 | 89,965 | +21.97 | 0 | 0 | +0 | 31 | 0 | +31 | 576 | 743 | -167 |
06/06 | 19.55 | -0.1 | -0.51 | 2,033 | 624 | 492 | +132 | 90,176 | +22.02 | 147 | 0 | +147 | 2 | 29 | -27 | 773 | 521 | +252 |
06/05 | 19.65 | -0.1 | -0.51 | 2,794 | 435 | 1,091 | -656 | 90,044 | +21.99 | 73 | 0 | +73 | 12 | 13 | -1 | 520 | 1,104 | -584 |
06/04 | 19.75 | +0.6 | +3.13 | 5,946 | 2,365 | 632 | +1,733 | 90,818 | +22.18 | 184 | 0 | +184 | 12 | 7 | +5 | 2,561 | 639 | +1,922 |
06/03 | 19.15 | +0.2 | +1.06 | 2,474 | 1,323 | 269 | +1,054 | 89,351 | +21.82 | 73 | 0 | +73 | 19 | 22 | -3 | 1,415 | 291 | +1,124 |
05/31 | 18.95 | +0.15 | +0.8 | 1,476 | 701 | 197 | +504 | 88,298 | +21.56 | 0 | 0 | +0 | 0 | 67 | -67 | 701 | 264 | +437 |
05/30 | 18.8 | -0.05 | -0.27 | 955 | 293 | 629 | -336 | 87,794 | +21.44 | 0 | 0 | +0 | 0 | 1 | -1 | 293 | 630 | -337 |
05/29 | 18.85 | +0.1 | +0.53 | 1,134 | 512 | 367 | +145 | 88,093 | +21.51 | 0 | 0 | +0 | 7 | 3 | +4 | 519 | 370 | +149 |
05/28 | 18.75 | +0.1 | +0.54 | 1,752 | 994 | 680 | +314 | 87,947 | +21.48 | 0 | 0 | +0 | 0 | 21 | -21 | 994 | 701 | +293 |
05/27 | 18.65 | +0.35 | +1.91 | 1,887 | 866 | 439 | +427 | 87,633 | +21.4 | 0 | 300 | -300 | 1 | 10 | -9 | 867 | 749 | +118 |
05/24 | 18.3 | -0.1 | -0.54 | 997 | 169 | 516 | -347 | 87,226 | +21.3 | 0 | 0 | +0 | 0 | 17 | -17 | 169 | 533 | -364 |
05/23 | 18.4 | -0.35 | -1.87 | 4,105 | 1,004 | 677 | +327 | 87,535 | +21.38 | 0 | 0 | +0 | 18 | 28 | -10 | 1,022 | 705 | +317 |
05/22 | 18.75 | -0.15 | -0.79 | 1,611 | 129 | 847 | -718 | 87,195 | +21.29 | 0 | 0 | +0 | 0 | 3 | -3 | 129 | 850 | -721 |
05/21 | 18.9 | -0.35 | -1.82 | 2,021 | 236 | 547 | -311 | 87,909 | +21.47 | 0 | 0 | +0 | 33 | 57 | -24 | 269 | 604 | -335 |
05/20 | 19.25 | +0.05 | +0.26 | 1,419 | 478 | 216 | +262 | 88,244 | +21.55 | 0 | 0 | +0 | 25 | 25 | +0 | 503 | 241 | +262 |
05/17 | 19.2 | -0.2 | -1.03 | 2,106 | 609 | 467 | +142 | 87,982 | +21.49 | 0 | 0 | +0 | 24 | 436 | -412 | 633 | 903 | -270 |
05/16 | 19.4 | -0.2 | -1.02 | 2,137 | 619 | 719 | -100 | 87,838 | +21.45 | 0 | 0 | +0 | 39 | 87 | -48 | 658 | 806 | -148 |
05/15 | 19.6 | +0.5 | +2.62 | 3,242 | 1,805 | 837 | +968 | 87,949 | +21.48 | 0 | 0 | +0 | 112 | 0 | +112 | 1,917 | 837 | +1,080 |
05/14 | 19.1 | -0.25 | -1.29 | 5,914 | 2,177 | 878 | +1,299 | 86,991 | +21.25 | 0 | 0 | +0 | 12 | 119 | -107 | 2,189 | 997 | +1,192 |
05/13 | 19.35 | +0 | +0 | 3,147 | 647 | 723 | -76 | 85,726 | +20.94 | 0 | 0 | +0 | 4 | 36 | -32 | 651 | 759 | -108 |
05/10 | 19.35 | +0.8 | +4.31 | 5,683 | 1,912 | 797 | +1,115 | 84,327 | +20.65 | 0 | 0 | +0 | 38 | 33 | +5 | 1,950 | 830 | +1,120 |
05/09 | 18.55 | +0.1 | +0.54 | 1,589 | 332 | 393 | -61 | 83,213 | +20.37 | 0 | 0 | +0 | 0 | 16 | -16 | 332 | 409 | -77 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。