9933
47.15
TWD-0.15 (-0.32%)
2024.10.01收盤
中鼎-資券變化
中鼎最新資券變化狀況
整理中鼎最新交易日(2024/10/01) 資券變化狀況。融資部分淨增減為+29張,其中買進41張、賣出12張、現償0張。累積至收盤中鼎融資餘額為3,037張,狀態為「連6減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中鼎融券餘額為34張,狀態為「減-連3無」。
借券賣出部分淨增減為+46張,其中賣出46張、還券0張、調整0張。累積至收盤中鼎借券賣出餘額為8,483張。
開盤價
47.5
收盤價
47.15
當日範圍
47.05 - 47.55
成交張數
894
開盤價(昨)
47
收盤價(昨)
47.3
昨日範圍
47 - 47.8
成交張數(昨)
1,377
成交金額
4218.92萬
成交金額(昨)
6530.84萬
52週範圍
38.95 - 54.6
發行股數
8億
市值
382億
資券變化-當日
資料時間:2024/10/01
開盤價
47.5
收盤價
47.15
成交張數
894
10/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 41 | 0 |
賣出 | 12 | 0 |
現償 | 0 | 0 |
增減 | +29 | 0 |
餘額 | 3,037 | 34 |
使用率 | 1.5% | 0.0% |
連增連減 | 連6減→增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 連30增 |
10/01當日 | 借券賣出(張) |
---|---|
賣出 | 46 |
還券 | 0 |
調整 | 0 |
增減 | +46 |
餘額 | 8,483 |
次日限額 | 512 |
資券變化-歷史逐日資訊
資料時間:2024/10/01
開盤價
47.5
收盤價
47.15
成交張數
894
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/01 | 47.15 | -0.15 | -0.32 | 894 | 41 | 12 | 0 | +29 | 3,037 | 202,877 | 1.5 | 0 | 0 | 0 | +0 | 34 | 0.02 | 46 | 0 | 0 | +46 | 8,483 | 512 | 0 | 0 | 1.12 | 14.65 |
09/30 | 47.3 | -0.55 | -1.15 | 1,377 | 8 | 41 | 0 | -33 | 3,008 | 202,877 | 1.48 | 0 | 0 | 0 | +0 | 34 | 0.02 | 67 | 67 | 0 | +0 | 8,437 | 518 | 0 | 0 | 1.13 | 23.02 |
09/27 | 47.85 | -0.15 | -0.31 | 1,902 | 8 | 22 | 0 | -14 | 3,041 | 202,877 | 1.5 | 0 | 0 | 0 | +0 | 34 | 0.02 | 144 | 69 | 0 | +75 | 8,437 | 517 | 0 | 0 | 1.12 | 13.56 |
09/26 | 48 | -0.6 | -1.23 | 1,833 | 39 | 48 | 0 | -9 | 3,055 | 202,877 | 1.51 | 1 | 0 | 0 | -1 | 34 | 0.02 | 216 | 20 | 0 | +196 | 8,362 | 514 | 0 | 0 | 1.11 | 11.78 |
09/25 | 48.6 | -0.45 | -0.92 | 1,893 | 24 | 27 | 0 | -3 | 3,064 | 202,877 | 1.51 | 0 | 1 | 0 | +1 | 35 | 0.02 | 265 | 43 | 0 | +222 | 8,166 | 519 | 0 | 0 | 1.14 | 14.95 |
09/24 | 49.05 | +0.05 | +0.1 | 1,099 | 1 | 128 | 0 | -127 | 3,067 | 202,877 | 1.51 | 0 | 0 | 0 | +0 | 34 | 0.02 | 85 | 84 | 0 | +1 | 7,944 | 521 | 0 | 0 | 1.11 | 14.38 |
09/23 | 49 | +0 | +0 | 1,207 | 7 | 8 | 3 | -4 | 3,194 | 202,877 | 1.57 | 1 | 0 | 0 | -1 | 34 | 0.02 | 44 | 0 | 0 | +44 | 7,943 | 527 | 0 | 0 | 1.06 | 14.67 |
09/20 | 49 | -0.85 | -1.71 | 1,551 | 41 | 14 | 0 | +27 | 3,198 | 202,877 | 1.58 | 0 | 26 | 0 | +26 | 35 | 0.02 | 268 | 14 | 0 | +254 | 7,899 | 531 | 0 | 0 | 1.09 | 21.67 |
09/19 | 49.85 | +0.75 | +1.53 | 1,424 | 235 | 27 | 3 | +205 | 3,171 | 202,877 | 1.56 | 0 | 0 | 0 | +0 | 9 | 0 | 17 | 133 | 0 | -116 | 7,645 | 543 | 1 | 0.07 | 0.28 | 18.68 |
09/18 | 49.1 | +0.1 | +0.2 | 1,974 | 13 | 30 | 2 | -19 | 2,966 | 202,877 | 1.46 | 0 | 1 | 0 | +1 | 9 | 0 | 82 | 291 | 0 | -209 | 7,761 | 570 | 0 | 0 | 0.3 | 33.43 |
09/16 | 49 | +0 | +0 | 1,318 | 15 | 89 | 0 | -74 | 2,985 | 202,877 | 1.47 | 0 | 0 | 0 | +0 | 8 | 0 | 218 | 20 | 0 | +198 | 7,970 | 610 | 0 | 0 | 0.27 | 20.26 |
09/13 | 49 | +0 | +0 | 1,060 | 5 | 36 | 4 | -35 | 3,059 | 202,877 | 1.51 | 0 | 0 | 0 | +0 | 8 | 0 | 290 | 17 | 0 | +273 | 7,772 | 659 | 0 | 0 | 0.26 | 16.79 |
09/12 | 49 | +0.8 | +1.66 | 1,619 | 16 | 40 | 0 | -24 | 3,094 | 202,744 | 1.53 | 1 | 0 | 0 | -1 | 8 | 0 | 209 | 25 | 0 | +184 | 7,499 | 679 | 0 | 0 | 0.26 | 21.74 |
09/11 | 48.2 | -0.8 | -1.63 | 1,444 | 33 | 8 | 0 | +25 | 3,118 | 202,744 | 1.54 | 0 | 0 | 0 | +0 | 9 | 0 | 150 | 23 | 0 | +127 | 7,315 | 688 | 0 | 0 | 0.29 | 16 |
09/10 | 49 | -0.1 | -0.2 | 1,454 | 6 | 60 | 0 | -54 | 3,093 | 202,744 | 1.53 | 0 | 1 | 0 | +1 | 9 | 0 | 142 | 31 | 0 | +111 | 7,188 | 704 | 0 | 0 | 0.29 | 24.83 |
09/09 | 49.1 | -0.25 | -0.51 | 1,563 | 6 | 7 | 0 | -1 | 3,147 | 202,744 | 1.55 | 0 | 0 | 0 | +0 | 8 | 0 | 131 | 109 | 0 | +22 | 7,077 | 718 | 0 | 0 | 0.25 | 33.53 |
09/06 | 49.35 | +0.55 | +1.13 | 1,416 | 34 | 12 | 2 | +20 | 3,148 | 202,744 | 1.55 | 0 | 0 | 0 | +0 | 8 | 0 | 79 | 16 | 0 | +63 | 7,055 | 752 | 0 | 0 | 0.25 | 21.19 |
09/05 | 48.8 | -0.2 | -0.41 | 2,022 | 33 | 12 | 1 | +20 | 3,128 | 202,744 | 1.54 | 0 | 1 | 0 | +1 | 8 | 0 | 67 | 16 | 0 | +51 | 6,992 | 782 | 0 | 0 | 0.26 | 19.28 |
09/04 | 49 | -0.8 | -1.61 | 2,931 | 28 | 108 | 0 | -80 | 3,108 | 202,744 | 1.53 | 0 | 0 | 0 | +0 | 7 | 0 | 73 | 114 | 0 | -41 | 6,941 | 810 | 0 | 0 | 0.23 | 38.83 |
09/03 | 49.8 | -0.7 | -1.39 | 1,990 | 18 | 59 | 0 | -41 | 3,188 | 202,767 | 1.57 | 8 | 0 | 0 | -8 | 7 | 0 | 37 | 109 | 0 | -72 | 6,982 | 834 | 0 | 0 | 0.22 | 25.43 |
09/02 | 50.5 | +0.4 | +0.8 | 2,241 | 30 | 142 | 0 | -112 | 3,229 | 202,767 | 1.59 | 53 | 1 | 0 | -52 | 15 | 0.01 | 19 | 142 | -62 | -123 | 7,054 | 892 | 0 | 0 | 0.46 | 32.85 |
08/30 | 50.1 | +1.5 | +3.09 | 3,240 | 43 | 62 | 0 | -19 | 3,341 | 202,767 | 1.65 | 2 | 0 | 0 | -2 | 67 | 0.03 | 63 | 375 | 0 | -312 | 7,239 | 919 | 0 | 0 | 2.01 | 28.8 |
08/29 | 48.6 | +0 | +0 | 1,425 | 63 | 33 | 9 | +21 | 3,360 | 202,767 | 1.66 | 8 | 0 | 0 | -8 | 69 | 0.03 | 16 | 42 | 0 | -26 | 7,551 | 905 | 0 | 0 | 2.05 | 23.37 |
08/28 | 48.6 | -0.1 | -0.21 | 1,116 | 7 | 21 | 0 | -14 | 3,339 | 202,767 | 1.65 | 12 | 0 | 0 | -12 | 77 | 0.04 | 13 | 110 | 0 | -97 | 7,577 | 944 | 0 | 0 | 2.31 | 27.14 |
08/27 | 48.7 | +0.55 | +1.14 | 1,526 | 12 | 28 | 0 | -16 | 3,353 | 202,767 | 1.65 | 7 | 0 | 0 | -7 | 89 | 0.04 | 10 | 42 | 0 | -32 | 7,674 | 963 | 0 | 0 | 2.65 | 19.4 |
08/26 | 48.15 | -0.15 | -0.31 | 1,425 | 23 | 29 | 0 | -6 | 3,369 | 202,767 | 1.66 | 0 | 0 | 0 | +0 | 96 | 0.05 | 46 | 46 | 0 | +0 | 7,706 | 1,006 | 0 | 0 | 2.85 | 23.09 |
08/23 | 48.3 | -0.35 | -0.72 | 1,239 | 15 | 46 | 3 | -34 | 3,375 | 202,767 | 1.66 | 5 | 0 | 0 | -5 | 96 | 0.05 | 8 | 0 | 0 | +8 | 7,706 | 1,050 | 0 | 0 | 2.84 | 15.58 |
08/22 | 48.65 | -0.15 | -0.31 | 1,184 | 12 | 25 | 0 | -13 | 3,409 | 202,767 | 1.68 | 0 | 0 | 0 | +0 | 101 | 0.05 | 1 | 41 | 0 | -40 | 7,698 | 1,082 | 0 | 0 | 2.96 | 29.65 |
08/21 | 48.8 | -0.95 | -1.91 | 2,035 | 100 | 40 | 0 | +60 | 3,422 | 202,767 | 1.69 | 3 | 10 | 0 | +7 | 101 | 0.05 | 80 | 71 | 0 | +9 | 7,738 | 1,127 | 1 | 0.05 | 2.95 | 23.34 |
08/20 | 49.75 | +1.45 | +3 | 3,841 | 177 | 38 | 0 | +139 | 3,362 | 202,767 | 1.66 | 0 | 7 | 0 | +7 | 94 | 0.05 | 48 | 25 | 0 | +23 | 7,729 | 1,151 | 1 | 0.03 | 2.8 | 29.63 |
08/19 | 48.3 | +0.4 | +0.84 | 1,445 | 18 | 21 | 0 | -3 | 3,223 | 202,767 | 1.59 | 0 | 0 | 0 | +0 | 87 | 0.04 | 37 | 488 | 0 | -451 | 7,706 | 1,171 | 0 | 0 | 2.7 | 24.84 |
08/16 | 47.9 | +0.2 | +0.42 | 1,311 | 14 | 20 | 4 | -10 | 3,226 | 202,767 | 1.59 | 0 | 3 | 0 | +3 | 87 | 0.04 | 70 | 174 | 0 | -104 | 8,157 | 1,204 | 0 | 0 | 2.7 | 28.38 |
08/15 | 47.7 | -0.9 | -1.85 | 1,557 | 30 | 22 | 0 | +8 | 3,236 | 202,767 | 1.6 | 2 | 5 | 0 | +3 | 84 | 0.04 | 121 | 0 | 0 | +121 | 8,261 | 1,220 | 0 | 0 | 2.6 | 25.1 |
08/14 | 48.6 | +0.8 | +1.67 | 2,367 | 15 | 149 | 0 | -134 | 3,228 | 202,767 | 1.59 | 1 | 9 | 0 | +8 | 81 | 0.04 | 150 | 26 | 0 | +124 | 8,140 | 1,240 | 0 | 0 | 2.51 | 24.42 |
08/13 | 47.8 | -0.35 | -0.73 | 2,063 | 15 | 41 | 0 | -26 | 3,362 | 202,629 | 1.66 | 50 | 0 | 0 | -50 | 73 | 0.04 | 28 | 2 | 0 | +26 | 8,016 | 1,242 | 1 | 0.05 | 2.17 | 20.21 |
08/12 | 48.15 | +0.9 | +1.9 | 1,666 | 33 | 28 | 0 | +5 | 3,388 | 202,629 | 1.67 | 4 | 0 | 0 | -4 | 123 | 0.06 | 62 | 294 | 0 | -232 | 7,990 | 1,262 | 0 | 0 | 3.63 | 24.31 |
08/09 | 47.25 | +0.1 | +0.21 | 1,688 | 46 | 27 | 180 | -161 | 3,383 | 202,629 | 1.67 | 0 | 0 | 0 | +0 | 127 | 0.06 | 3 | 71 | 0 | -68 | 8,222 | 1,291 | 0 | 0 | 3.75 | 28.8 |
08/08 | 47.15 | -0.9 | -1.87 | 2,717 | 22 | 33 | 0 | -11 | 3,544 | 202,629 | 1.75 | 0 | 0 | 0 | +0 | 127 | 0.06 | 106 | 103 | 0 | +3 | 8,290 | 1,320 | 3 | 0.11 | 3.58 | 29.93 |
08/07 | 48.05 | +1.9 | +4.12 | 4,159 | 71 | 135 | 7 | -71 | 3,555 | 202,629 | 1.75 | 5 | 0 | 30 | -35 | 127 | 0.06 | 98 | 99 | 0 | -1 | 8,287 | 1,373 | 0 | 0 | 3.57 | 25.24 |
08/06 | 46.15 | -0.7 | -1.49 | 5,948 | 202 | 175 | 3 | +24 | 3,626 | 202,629 | 1.79 | 54 | 2 | 0 | -52 | 162 | 0.08 | 476 | 3 | 0 | +473 | 8,288 | 1,447 | 4 | 0.07 | 4.47 | 32.84 |
08/05 | 46.85 | -4.85 | -9.38 | 6,188 | 131 | 395 | 21 | -285 | 3,602 | 202,629 | 1.78 | 17 | 11 | 0 | -6 | 214 | 0.11 | 104 | 69 | 0 | +35 | 7,815 | 1,504 | 3 | 0.05 | 5.94 | 32.55 |
08/02 | 51.7 | -1.8 | -3.36 | 3,038 | 56 | 275 | 4 | -223 | 3,887 | 202,629 | 1.92 | 18 | 0 | 10 | -28 | 220 | 0.11 | 0 | 0 | 0 | +0 | 7,780 | 1,538 | 1 | 0.03 | 5.66 | 23.4 |
08/01 | 53.5 | -0.1 | -0.19 | 2,560 | 77 | 105 | 0 | -28 | 4,110 | 202,629 | 2.03 | 98 | 1 | 0 | -97 | 248 | 0.12 | 11 | 73 | 0 | -62 | 7,780 | 1,625 | 0 | 0 | 6.03 | 24.22 |
07/31 | 53.6 | +0.4 | +0.75 | 3,071 | 159 | 73 | 0 | +86 | 4,138 | 202,629 | 2.04 | 18 | 9 | 2 | -11 | 345 | 0.17 | 167 | 252 | 0 | -85 | 7,842 | 1,658 | 0 | 0 | 8.34 | 24.39 |
07/30 | 53.2 | +0.3 | +0.57 | 2,866 | 49 | 84 | 0 | -35 | 4,052 | 202,629 | 2 | 20 | 63 | 0 | +43 | 356 | 0.18 | 360 | 846 | 0 | -486 | 7,927 | 1,662 | 0 | 0 | 8.79 | 20.55 |
07/29 | 52.9 | -0.2 | -0.38 | 4,945 | 146 | 131 | 2 | +13 | 4,087 | 202,629 | 2.02 | 0 | 13 | 0 | +13 | 313 | 0.15 | 955 | 144 | 0 | +811 | 8,413 | 1,667 | 0 | 0 | 7.66 | 33.11 |
07/26 | 53.1 | -0.5 | -0.93 | 4,362 | 123 | 42 | 0 | +81 | 4,074 | 202,629 | 2.01 | 8 | 205 | 0 | +197 | 300 | 0.15 | 130 | 118 | 0 | +12 | 7,602 | 1,651 | 0 | 0 | 7.36 | 22.12 |
07/23 | 53.6 | +1 | +1.9 | 4,904 | 130 | 205 | 0 | -75 | 3,993 | 202,629 | 1.97 | 10 | 85 | 0 | +75 | 103 | 0.05 | 125 | 90 | 0 | +35 | 7,590 | 1,629 | 0 | 0 | 2.58 | 14.09 |
07/22 | 52.6 | -0.5 | -0.94 | 5,251 | 81 | 280 | 0 | -199 | 4,068 | 202,629 | 2.01 | 8 | 3 | 0 | -5 | 28 | 0.01 | 44 | 497 | 0 | -453 | 7,555 | 1,605 | 3 | 0.06 | 0.69 | 35.27 |
07/19 | 53.1 | +0.5 | +0.95 | 7,837 | 415 | 373 | 0 | +42 | 4,267 | 202,629 | 2.11 | 0 | 12 | 0 | +12 | 33 | 0.02 | 63 | 1 | 0 | +62 | 8,008 | 1,582 | 3 | 0.04 | 0.77 | 35.54 |
07/18 | 52.6 | +1.2 | +2.33 | 4,964 | 233 | 155 | 0 | +78 | 4,225 | 202,629 | 2.09 | 0 | 8 | 0 | +8 | 21 | 0.01 | 158 | 508 | 0 | -350 | 7,946 | 1,521 | 0 | 0 | 0.5 | 19.88 |
07/17 | 51.4 | +0 | +0 | 1,789 | 35 | 55 | 0 | -20 | 4,147 | 202,629 | 2.05 | 10 | 0 | 0 | -10 | 13 | 0.01 | 57 | 161 | 0 | -104 | 8,296 | 1,491 | 0 | 0 | 0.31 | 18.33 |
07/16 | 51.4 | +0.8 | +1.58 | 5,358 | 87 | 207 | 0 | -120 | 4,167 | 202,629 | 2.06 | 1 | 3 | 0 | +2 | 23 | 0.01 | 537 | 1,763 | 0 | -1,226 | 8,400 | 1,505 | 4 | 0.07 | 0.55 | 13.49 |
07/15 | 50.6 | -0.2 | -0.39 | 2,989 | 74 | 28 | 0 | +46 | 4,287 | 202,629 | 2.12 | 0 | 10 | 0 | +10 | 21 | 0.01 | 297 | 53 | 0 | +244 | 9,626 | 1,473 | 0 | 0 | 0.49 | 8.73 |
07/12 | 50.8 | +0.05 | +0.1 | 5,795 | 91 | 153 | 0 | -62 | 4,241 | 202,629 | 2.09 | 0 | 11 | 0 | +11 | 11 | 0.01 | 163 | 36 | 0 | +127 | 9,382 | 1,470 | 98 | 1.69 | 0.26 | 13.81 |
07/11 | 52.8 | +0.6 | +1.15 | 5,847 | 264 | 167 | 0 | +97 | 4,303 | 202,398 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 611 | 382 | 0 | +229 | 9,255 | 1,424 | 0 | 0 | 0 | 12.42 |
07/10 | 52.2 | -1 | -1.88 | 4,453 | 145 | 84 | 0 | +61 | 4,206 | 202,398 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 679 | 101 | 0 | +578 | 9,026 | 1,385 | 0 | 0 | 0 | 17.38 |
07/09 | 53.2 | -1.3 | -2.39 | 5,639 | 110 | 312 | 0 | -202 | 4,145 | 202,398 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 120 | 0 | 0 | +120 | 8,448 | 1,359 | 0 | 0 | 0 | 15.06 |
07/08 | 54.5 | -0.1 | -0.18 | 4,530 | 217 | 407 | 0 | -190 | 4,347 | 202,398 | 2.15 | 14 | 0 | 1 | -15 | 0 | 0 | 234 | 659 | 0 | -425 | 8,328 | 1,328 | 0 | 0 | 0 | 27.44 |
07/05 | 54.6 | +1 | +1.87 | 5,813 | 246 | 262 | 2 | -18 | 4,537 | 202,398 | 2.24 | 5 | 1 | 3 | -7 | 15 | 0.01 | 71 | 102 | 0 | -31 | 8,753 | 1,320 | 3 | 0.05 | 0.33 | 21.16 |
07/04 | 53.6 | +0.2 | +0.37 | 4,749 | 248 | 128 | 0 | +120 | 4,555 | 202,398 | 2.25 | 3 | 0 | 0 | -3 | 22 | 0.01 | 190 | 728 | 0 | -538 | 8,784 | 1,297 | 1 | 0.02 | 0.48 | 16.59 |
07/03 | 53.4 | +0.2 | +0.38 | 2,847 | 171 | 93 | 0 | +78 | 4,435 | 202,398 | 2.19 | 0 | 0 | 0 | +0 | 25 | 0.01 | 175 | 287 | 0 | -112 | 9,322 | 1,270 | 0 | 0 | 0.56 | 10.82 |
07/02 | 53.2 | +0.1 | +0.19 | 3,548 | 173 | 327 | 0 | -154 | 4,357 | 202,398 | 2.15 | 0 | 1 | 0 | +1 | 25 | 0.01 | 522 | 34 | 0 | +488 | 9,434 | 1,269 | 0 | 0 | 0.57 | 16.51 |
07/01 | 53.1 | +0.1 | +0.19 | 2,653 | 79 | 183 | 0 | -104 | 4,511 | 202,398 | 2.23 | 0 | 0 | 0 | +0 | 24 | 0.01 | 289 | 23 | 0 | +266 | 8,946 | 1,274 | 0 | 0 | 0.53 | 15.64 |
06/28 | 53 | +0.1 | +0.19 | 4,020 | 290 | 133 | 0 | +157 | 4,615 | 202,398 | 2.28 | 3 | 0 | 0 | -3 | 24 | 0.01 | 484 | 228 | 0 | +256 | 8,680 | 1,277 | 0 | 0 | 0.52 | 25.07 |
06/27 | 52.9 | +1.1 | +2.12 | 4,589 | 125 | 181 | 21 | -77 | 4,458 | 202,398 | 2.2 | 0 | 4 | 0 | +4 | 27 | 0.01 | 316 | 136 | 0 | +180 | 8,424 | 1,282 | 0 | 0 | 0.61 | 19.79 |
06/26 | 51.8 | -0.6 | -1.15 | 4,585 | 217 | 150 | 0 | +67 | 4,535 | 202,398 | 2.24 | 6 | 2 | 0 | -4 | 23 | 0.01 | 671 | 93 | 0 | +578 | 8,244 | 1,268 | 1 | 0.02 | 0.51 | 35.75 |
06/25 | 52.4 | -1.1 | -2.06 | 7,962 | 123 | 117 | 0 | +6 | 4,468 | 202,398 | 2.21 | 24 | 6 | 0 | -18 | 27 | 0.01 | 1,130 | 22 | 0 | +1,108 | 7,666 | 1,262 | 0 | 0 | 0.6 | 23.69 |
06/24 | 53.5 | +0.9 | +1.71 | 11,573 | 181 | 222 | 0 | -41 | 4,462 | 202,398 | 2.2 | 0 | 31 | 0 | +31 | 45 | 0.02 | 979 | 0 | 0 | +979 | 6,558 | 1,236 | 3 | 0.03 | 1.01 | 22.55 |
06/21 | 52.6 | -0.2 | -0.38 | 11,636 | 76 | 120 | 0 | -44 | 4,503 | 202,398 | 2.22 | 1 | 1 | 0 | +0 | 14 | 0.01 | 297 | 0 | 0 | +297 | 5,579 | 1,170 | 1 | 0.01 | 0.31 | 20.85 |
06/20 | 52.8 | +0.4 | +0.76 | 9,588 | 170 | 326 | 0 | -156 | 4,547 | 202,398 | 2.25 | 0 | 3 | 0 | +3 | 14 | 0.01 | 668 | 0 | 0 | +668 | 5,282 | 1,097 | 1 | 0.01 | 0.31 | 25.73 |
06/19 | 52.4 | +1.5 | +2.95 | 11,805 | 452 | 481 | 0 | -29 | 4,703 | 202,398 | 2.32 | 0 | 1 | 0 | +1 | 11 | 0.01 | 14 | 0 | 0 | +14 | 4,614 | 1,060 | 2 | 0.02 | 0.23 | 20.35 |
06/18 | 50.9 | +0.95 | +1.9 | 5,818 | 327 | 137 | 0 | +190 | 4,732 | 202,398 | 2.34 | 0 | 0 | 0 | +0 | 10 | 0 | 12 | 0 | 0 | +12 | 4,600 | 1,075 | 1 | 0.02 | 0.21 | 22.6 |
06/17 | 49.95 | +0.45 | +0.91 | 3,493 | 125 | 151 | 0 | -26 | 4,542 | 202,398 | 2.24 | 0 | 0 | 0 | +0 | 10 | 0 | 12 | 0 | 0 | +12 | 4,588 | 1,315 | 0 | 0 | 0.22 | 15.54 |
06/14 | 49.5 | +0.45 | +0.92 | 3,402 | 108 | 150 | 2 | -44 | 4,568 | 202,398 | 2.26 | 0 | 0 | 0 | +0 | 10 | 0 | 16 | 73 | 0 | -57 | 4,576 | 1,356 | 0 | 0 | 0.22 | 13.79 |
06/13 | 49.05 | +0.4 | +0.82 | 3,317 | 109 | 93 | 0 | +16 | 4,612 | 202,293 | 2.28 | 1 | 0 | 0 | -1 | 10 | 0 | 4 | 99 | 0 | -95 | 4,633 | 1,373 | 0 | 0 | 0.22 | 16.07 |
06/12 | 48.65 | +0.65 | +1.35 | 2,186 | 87 | 544 | 0 | -457 | 4,596 | 202,293 | 2.27 | 5 | 0 | 0 | -5 | 11 | 0.01 | 4 | 156 | 0 | -152 | 4,728 | 1,366 | 0 | 0 | 0.24 | 17.16 |
06/11 | 48 | -0.8 | -1.64 | 2,453 | 59 | 134 | 1 | -76 | 5,053 | 202,293 | 2.5 | 0 | 0 | 0 | +0 | 16 | 0.01 | 6 | 0 | 0 | +6 | 4,880 | 1,383 | 0 | 0 | 0.32 | 25.56 |
06/07 | 48.8 | +0.6 | +1.24 | 3,005 | 53 | 145 | 0 | -92 | 5,129 | 202,293 | 2.54 | 0 | 4 | 0 | +4 | 16 | 0.01 | 36 | 0 | 0 | +36 | 4,874 | 1,410 | 0 | 0 | 0.31 | 16.67 |
06/06 | 48.2 | -0.3 | -0.62 | 1,652 | 110 | 100 | 0 | +10 | 5,221 | 202,293 | 2.58 | 6 | 0 | 0 | -6 | 12 | 0.01 | 5 | 0 | 0 | +5 | 4,838 | 1,482 | 0 | 0 | 0.23 | 15.13 |
06/05 | 48.5 | -0.2 | -0.41 | 2,035 | 140 | 45 | 0 | +95 | 5,211 | 202,293 | 2.58 | 5 | 0 | 0 | -5 | 18 | 0.01 | 0 | 0 | 0 | +0 | 4,833 | 1,518 | 0 | 0 | 0.35 | 13.81 |
06/04 | 48.7 | +0.4 | +0.83 | 3,189 | 518 | 63 | 0 | +455 | 5,116 | 202,293 | 2.53 | 0 | 6 | 0 | +6 | 23 | 0.01 | 0 | 0 | 0 | +0 | 4,833 | 1,540 | 0 | 0 | 0.45 | 17.43 |
06/03 | 48.3 | +0.1 | +0.21 | 2,170 | 78 | 53 | 0 | +25 | 4,661 | 202,312 | 2.3 | 0 | 0 | 0 | +0 | 17 | 0.01 | 21 | 2 | 0 | +19 | 4,833 | 1,614 | 0 | 0 | 0.36 | 20.55 |
05/31 | 48.2 | +0.85 | +1.8 | 2,651 | 56 | 86 | 2 | -32 | 4,636 | 202,312 | 2.29 | 1 | 0 | 0 | -1 | 17 | 0.01 | 0 | 0 | 0 | +0 | 4,814 | 1,752 | 0 | 0 | 0.37 | 18.52 |
05/30 | 47.35 | -0.3 | -0.63 | 1,224 | 5 | 33 | 0 | -28 | 4,668 | 202,312 | 2.31 | 0 | 0 | 0 | +0 | 18 | 0.01 | 86 | 385 | 0 | -299 | 4,814 | 1,876 | 0 | 0 | 0.39 | 16.18 |
05/29 | 47.65 | -0.25 | -0.52 | 1,933 | 23 | 84 | 0 | -61 | 4,696 | 202,312 | 2.32 | 0 | 0 | 0 | +0 | 18 | 0.01 | 282 | 0 | 0 | +282 | 5,113 | 1,901 | 0 | 0 | 0.38 | 22.4 |
05/28 | 47.9 | +0.6 | +1.27 | 1,861 | 27 | 62 | 0 | -35 | 4,757 | 202,312 | 2.35 | 1 | 0 | 0 | -1 | 18 | 0.01 | 6 | 1 | 0 | +5 | 4,831 | 1,937 | 0 | 0 | 0.38 | 23.8 |
05/27 | 47.3 | +0.15 | +0.32 | 2,536 | 33 | 32 | 0 | +1 | 4,792 | 202,312 | 2.37 | 0 | 1 | 0 | +1 | 19 | 0.01 | 35 | 227 | 0 | -192 | 4,826 | 1,952 | 0 | 0 | 0.4 | 22.28 |
05/24 | 47.15 | -0.25 | -0.53 | 3,695 | 79 | 118 | 5 | -44 | 4,791 | 202,312 | 2.37 | 1 | 0 | 0 | -1 | 18 | 0.01 | 30 | 3 | 0 | +27 | 5,018 | 1,959 | 1 | 0.03 | 0.38 | 17.05 |
05/23 | 47.4 | -0.75 | -1.56 | 3,500 | 43 | 164 | 0 | -121 | 4,835 | 202,312 | 2.39 | 13 | 0 | 0 | -13 | 19 | 0.01 | 5 | 14 | 0 | -9 | 4,991 | 1,968 | 0 | 0 | 0.39 | 16.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。