首頁>台灣股市>中鼎>交易資訊 - 資券變化
9933
26.75
TWD
+0.25 (0.94%)
2025.07.09收盤

中鼎-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
中鼎最新資券變化狀況
整理中鼎最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+50張,其中買進79張、賣出29張、現償0張。累積至收盤中鼎融資餘額為4,409張,狀態為「減-連2增」。
融券部分淨增減為-48張,其中買進50張、賣出2張、現償0張。累積至收盤中鼎融券餘額為386張,狀態為「連2增-減」。
借券賣出部分淨增減為-268張,其中賣出165張、還券433張、調整0張。累積至收盤中鼎借券賣出餘額為17,875張。
開盤價
26.5
收盤價
26.75
當日範圍
26.5 - 26.85
成交張數
903
開盤價(昨)
27.1
收盤價(昨)
26.5
昨日範圍
26.4 - 27.15
成交張數(昨)
2,390
成交金額
2411.14萬
成交金額(昨)
6380.36萬
52週範圍
25.2 - 53.6
發行股數
8億
市值
217億
資券變化-當日
資料時間:2025/07/08
開盤價
26.5
收盤價
26.75
成交張數
903
07/08當日融資(張)融券(張
買進7950
賣出292
現償00
增減+50-48
餘額4,409386
使用率2.2%0.2%
連增連減減→連2增連2增→減
資券互抵0
資券當沖0.0%
券資比8.8%
券資比連增連減連30增
07/08當日借券賣出(張)
賣出165
還券433
調整0
增減-268
餘額17,875
次日限額931
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
26.5
收盤價
26.75
成交張數
903
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0926.75+0.25+0.9490838370+14,410202,8182.17020+23880.1910700+10717,982903008.823.01
2025/07/0826.5-0.65-2.392,39079290+504,409202,8182.175020-483860.191654330-26817,875931008.7518.08
2025/07/0727.15-0.05-0.182,460103120+914,359202,8182.15030+34340.21412880-24718,143954009.9630.41
2025/07/0427.2+0.05+0.183,16813670-544,268202,8182.1260+44310.2171,3240-1,31718,3901,0120010.121.78
2025/07/0327.15+0.9+3.434,348109850+244,322202,8182.1317170+04270.2120200+20219,7071,04910.029.8811.18
2025/07/0226.25+0.1+0.381,05738842-484,298202,8182.12060+64270.21231290-10619,5051,063009.9319.58
2025/07/0126.15+0.1+0.381,03222230-14,346202,8182.14070+74210.2155400+1519,6111,133009.6920.26
2025/06/3026.05-0.55-2.071,63121880-674,347202,8182.144300+264140.2982690-17119,5961,229009.5211.34
2025/06/2726.6+0.1+0.381,40531160+154,414202,8182.180120+123880.1912400+12419,7671,341008.7916.65
2025/06/2626.5+0.35+1.342,58326382-144,399202,8182.171390-43760.192823290-4719,6431,553008.5518.35
2025/06/2526.15+0.05+0.191,4712570-554,413202,8182.18120+13800.197900+7919,6901,653008.610.82
2025/06/2426.1+0.9+3.572,66026900-644,468202,8182.284150-693790.191871250+6219,6111,63820.088.4828.19
2025/06/2325.2-0.25-0.984,322153260+1274,532202,8182.234170+134480.2236600+36619,5491,695009.8918.65
2025/06/2025.45-0.85-3.239,323189724+1134,405202,8182.173830+804350.2191900+91919,1831,69510.019.8825.57
2025/06/1926.3-0.5-1.873,84072400+324,292202,8182.12700-73550.189793240+65518,2641,65510.038.2710.81
2025/06/1826.8+0.2+0.755,44879360+434,260202,8182.1350+23620.181,046420+1,00417,6091,64720.048.531.48
2025/06/1726.6+0.2+0.761,57011230-124,217202,8182.08050+53600.1812700+12716,6051,641008.5411.28
2025/06/1626.4+0.05+0.191,57832110+214,229203,9442.071360-73550.176210+6116,4781,722008.3929.09
2025/06/1326.35-0.45-1.684,33533130+204,208203,9442.061240-83620.184423070+13516,4171,785008.615.32
2025/06/1226.8-0.15-0.562,01511600-494,188203,9442.05710-63700.1843700+43716,2821,877008.8317.72
2025/06/1126.95+0.55+2.083,26183730+104,237203,9442.084110+73760.183192260+9315,8451,934190.588.8715.09
2025/06/1026.4-0.5-1.865,644118140+1044,227203,9442.07310-23690.181,36600+1,36615,7522,025008.7322.41
2025/06/0926.9+0.05+0.192,7389720-634,123203,9442.02320-13710.18587660+52114,3862,17300921.44
2025/06/0626.85+0.05+0.191,78910560-464,186203,9442.0519658-713720.1830010+29913,8652,80220.118.8925.71
2025/06/0526.8-0.3-1.113,085122580+644,232203,9442.08900-94430.2236100+36113,5663,69520.0610.4717.47
2025/06/0427.1+0.15+0.563,93886520+344,168203,9442.043390-244520.2215900+15913,2053,7570010.8429.25
2025/06/0326.95+0.5+1.892,79513550-424,134203,9442.030140+144760.23114820+3213,0463,7800011.5118.29
2025/06/0226.45-0.3-1.123,87934554-254,176203,9442.051410-134620.23208190+18913,0143,7990011.0625.86
2025/05/2926.75+0.35+1.331,75326550-294,201203,9442.064150+114750.235700+5712,8253,9480011.3128.01
2025/05/2826.4-0.2-0.753,882107440+634,230203,9442.0717940+774640.2318000+18012,7683,94310.0310.9727.07
2025/05/2726.6-0.4-1.483,732871110-244,167203,9442.041030-73870.192481220+12612,5883,913009.2914.82
2025/05/2627-0.35-1.284,6661403210-1814,191203,9442.052010-193940.1911600+11612,4623,895009.426.26
2025/05/2327.35+0.95+3.68,2153991940+2054,372203,9442.1418375+144130.212200+12212,3463,86930.049.4525.42
2025/05/2226.4-0.65-2.46,926185930+924,167203,9442.0413370+243990.225600+25612,224382009.5818.57
2025/05/2127.05+0.3+1.125,71558850-274,075203,944289100-793750.1834800+34811,968378310.549.228.1
2025/05/2026.75-0.25-0.938,046104570+474,102203,9442.0159180-414540.2234300+34311,6203780011.0732.33
2025/05/1927-0.4-1.4610,6441211270-64,055203,9441.9954520-24950.2433210+33111,27737210.0112.2127.56
2025/05/1627.4+0.1+0.3712,8902181030+1154,061203,9441.99212420-1704970.24321450+27610,94636230.0212.2428.07
2025/05/1527.3-1.75-6.0222,5967032100+4933,946203,9441.93303220+2926670.3330900+30910,67035050.0216.919.11
2025/05/1429.05-0.3-1.0212,5015042540+2503,453203,9441.6996210-753750.1813510-35010,361331160.1310.8637.22
2025/05/13--------000+03,203203,9441.57000+04500.220110-1110,7113200014.050
2025/05/1229.35+0.75+2.628,4252243770-1533,203203,9441.5752720+204500.22200+210,72232110.0114.0521.56
2025/05/0928.6+0.25+0.884,30795910+43,356203,9441.652240+224300.21600+610,7203130012.8122.01
2025/05/0828.35-0.15-0.535,2661191730-543,352203,9441.6411340+234080.213500+13510,71430980.1512.1725.64
2025/05/0728.5-0.15-0.523,0921171172-23,406203,9441.67850-33850.19341090-7510,5793050011.320.57
2025/05/0628.65+0.25+0.884,7981052151-1113,408203,9441.67413249-2403880.19536100-55710,6543030011.3832.18
2025/05/0528.4+0.2+0.719,6772954003-1083,519203,9441.7391160-756280.3128900+28911,2112990017.8535.7
2025/05/0228.2+0.7+2.557,9171421760-343,627203,9441.788430+357030.3417100+17110,92229020.0319.3825.19
2025/04/3027.5-0.65-2.3113,4723661412+2233,661203,9441.812730-1246680.33192100+18210,75128330.0218.2531.17
2025/04/2928.15+0.05+0.187,7471521763-273,438203,9441.6934880+547920.3921600+21610,5692700023.0433.83
2025/04/2828.1+0.05+0.1812,3722792360+433,465203,9441.748540+67380.36153730+8010,35326420.0221.332.32
2025/04/2528.05-0.6-2.0920,4463773872-123,422203,9441.6870690-17320.361922150-2310,273253510.2521.3944.36
2025/04/2428.65+0.45+1.665,6365962,5970-2,0013,434203,9441.68253081+2827330.3612200+12210,296234390.0621.3565.57
2025/04/2328.2+2.55+9.9491,0523,6623076+3,3495,435203,9442.663491500-1994510.22811410-6010,174171630.078.357.7
2025/04/2225.65-2.8-9.849,3242264372+1112,086203,9441.0202920+2926500.32000+010,234810031.167.55
2025/04/2128.45-3.15-9.976,217789140-711,975203,9440.97000+03580.18000+010,234730018.132.9
2025/04/1831.6-3.5-9.974,730632127+152,046203,9441080+83580.18000+010,234700017.55.88
2025/04/1735.1-3.9-1018,7874741,3590-8852,031203,944113500+3493500.175100+5110,234680017.2328.8
2025/04/1639-0.2-0.511,18528390-112,916203,9441.43000+0105200+5210,18351000.038.52
2025/04/1539.2+0.5+1.2990127440-172,927203,9441.44200-2105300+5310,13153000.0310.88
2025/04/1438.7-0.1-0.261,92633170+162,944203,9441.44400-43053410+1210,07853000.133.23
2025/04/1138.8-0.45-1.152,098402415+12,928203,5061.44050+5705300+5310,0665320.10.2427.98
2025/04/1039.25+3.35+9.332,999240480+1922,927203,5061.44820-6205200+5210,01354000.0714.64
2025/04/0935.9-0.7-1.913,321322192-1892,735203,5061.34180+7805100+519,9615210.030.2925.57
2025/04/0836.6-0.25-0.685,331703008-2382,924203,5061.441000-101018430-259,91051000.0323.34
2025/04/0736.85-4.05-9.92,347142381-2253,162203,5281.550100+10110.0109540-9549,93548000.350.72
2025/04/0240.9+0.25+0.6261127162-1673,387203,5281.66000+01068180+5010,88949000.0310.81
2025/04/0140.65+0.8+2.011,0321270+53,554203,5281.75000+01084470+3710,839513000.0331.31
2025/03/3139.85-1.3-3.163,038241180-943,549203,5281.74000+01020630+20310,802533000.0315.01
2025/03/2841.15-0.25-0.61,58215410-263,643203,5281.79010+110231370-11410,599531000.039.42
2025/03/2741.4-0.5-1.198712220-203,669203,5281.8000+000000+010,71355100012.17
2025/03/2641.9+0.05+0.126500133-343,689203,5281.81000+00012410-2910,71356900010.47
2025/03/2541.85-0.25-0.591,0391117103-1093,723203,5281.83000+000146210+12510,7426060004.81
2025/03/2442.1-0.1-0.24709280-63,832203,5281.88000+00011530-4210,6176490006.77
2025/03/2142.2+0.05+0.1292421340-133,838203,5281.89600-6002000+2010,65968000010.93
2025/03/2042.15+0.25+0.61,0199210-123,851203,5281.89000+060431420-9910,639699000.1611.68
2025/03/1941.9-0.15-0.367191140-133,863203,5281.9005-560104250-41510,738710000.1623.63
2025/03/1842.05+0.55+1.3381426240+23,876203,5281.9000+0110.0121730-5211,153737000.2817.56
2025/03/1741.5-0.05-0.128301372+43,874203,5281.9000+0110.01580-311,205758000.2815.54
2025/03/1441.55+0.25+0.611,0513920-893,870203,5281.9000+0110.011200+1211,208768000.2815.89
2025/03/1341.3-0.7-1.672,21614460-323,959203,2051.95000+0110.015800+5811,196768000.288.39
2025/03/1242-0.05-0.121,2822184-203,991203,2051.96000+0110.0110200+10211,138758000.286.4
2025/03/1142.05-0.5-1.182,27121402-214,011203,2051.97800-8110.011323400-20811,036760000.2719.33
2025/03/1042.55+0.05+0.121,45913115-34,032203,2051.98020+2190.0112800+12811,244752000.4710.69
2025/03/0742.5-0.2-0.471,51454311+224,035203,2051.99060+6170.0115200+15211,116753000.4213.67
2025/03/0642.7-0.35-0.812,6736881+594,013203,2051.97000+0110.012531010+15210,964759000.2719.15
2025/03/0543.05+0.5+1.182,669160740+863,954203,2051.95000+0110.013600+3610,812751000.2818.02
2025/03/0442.55+0.45+1.072,41617490-323,868203,2051.9000+0110.011742410-6710,776750000.2819.82
2025/03/0342.1-0.1-0.242,2266560-503,900203,2051.92000+0110.014194340-1510,843763000.2813.21
2025/02/2742.2-0.1-0.241,77913590-463,950203,2051.94000+0110.0164330+3110,858764000.2818.15
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來