9933
26.75
TWD+0.25 (0.94%)
2025.07.09收盤
中鼎-資券變化
中鼎最新資券變化狀況
整理中鼎最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+50張,其中買進79張、賣出29張、現償0張。累積至收盤中鼎融資餘額為4,409張,狀態為「減-連2增」。
融券部分淨增減為-48張,其中買進50張、賣出2張、現償0張。累積至收盤中鼎融券餘額為386張,狀態為「連2增-減」。
借券賣出部分淨增減為-268張,其中賣出165張、還券433張、調整0張。累積至收盤中鼎借券賣出餘額為17,875張。
開盤價
26.5
收盤價
26.75
當日範圍
26.5 - 26.85
成交張數
903
開盤價(昨)
27.1
收盤價(昨)
26.5
昨日範圍
26.4 - 27.15
成交張數(昨)
2,390
成交金額
2411.14萬
成交金額(昨)
6380.36萬
52週範圍
25.2 - 53.6
發行股數
8億
市值
217億
資券變化-當日
資料時間:2025/07/08
開盤價
26.5
收盤價
26.75
成交張數
903
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 79 | 50 |
賣出 | 29 | 2 |
現償 | 0 | 0 |
增減 | +50 | -48 |
餘額 | 4,409 | 386 |
使用率 | 2.2% | 0.2% |
連增連減 | 減→連2增 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 8.8% | |
券資比連增連減 | 連30增 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 165 |
還券 | 433 |
調整 | 0 |
增減 | -268 |
餘額 | 17,875 |
次日限額 | 931 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
26.5
收盤價
26.75
成交張數
903
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 26.75 | +0.25 | +0.94 | 908 | 38 | 37 | 0 | +1 | 4,410 | 202,818 | 2.17 | 0 | 2 | 0 | +2 | 388 | 0.19 | 107 | 0 | 0 | +107 | 17,982 | 903 | 0 | 0 | 8.8 | 23.01 |
2025/07/08 | 26.5 | -0.65 | -2.39 | 2,390 | 79 | 29 | 0 | +50 | 4,409 | 202,818 | 2.17 | 50 | 2 | 0 | -48 | 386 | 0.19 | 165 | 433 | 0 | -268 | 17,875 | 931 | 0 | 0 | 8.75 | 18.08 |
2025/07/07 | 27.15 | -0.05 | -0.18 | 2,460 | 103 | 12 | 0 | +91 | 4,359 | 202,818 | 2.15 | 0 | 3 | 0 | +3 | 434 | 0.21 | 41 | 288 | 0 | -247 | 18,143 | 954 | 0 | 0 | 9.96 | 30.41 |
2025/07/04 | 27.2 | +0.05 | +0.18 | 3,168 | 13 | 67 | 0 | -54 | 4,268 | 202,818 | 2.1 | 2 | 6 | 0 | +4 | 431 | 0.21 | 7 | 1,324 | 0 | -1,317 | 18,390 | 1,012 | 0 | 0 | 10.1 | 21.78 |
2025/07/03 | 27.15 | +0.9 | +3.43 | 4,348 | 109 | 85 | 0 | +24 | 4,322 | 202,818 | 2.13 | 17 | 17 | 0 | +0 | 427 | 0.21 | 202 | 0 | 0 | +202 | 19,707 | 1,049 | 1 | 0.02 | 9.88 | 11.18 |
2025/07/02 | 26.25 | +0.1 | +0.38 | 1,057 | 38 | 84 | 2 | -48 | 4,298 | 202,818 | 2.12 | 0 | 6 | 0 | +6 | 427 | 0.21 | 23 | 129 | 0 | -106 | 19,505 | 1,063 | 0 | 0 | 9.93 | 19.58 |
2025/07/01 | 26.15 | +0.1 | +0.38 | 1,032 | 22 | 23 | 0 | -1 | 4,346 | 202,818 | 2.14 | 0 | 7 | 0 | +7 | 421 | 0.21 | 55 | 40 | 0 | +15 | 19,611 | 1,133 | 0 | 0 | 9.69 | 20.26 |
2025/06/30 | 26.05 | -0.55 | -2.07 | 1,631 | 21 | 88 | 0 | -67 | 4,347 | 202,818 | 2.14 | 4 | 30 | 0 | +26 | 414 | 0.2 | 98 | 269 | 0 | -171 | 19,596 | 1,229 | 0 | 0 | 9.52 | 11.34 |
2025/06/27 | 26.6 | +0.1 | +0.38 | 1,405 | 31 | 16 | 0 | +15 | 4,414 | 202,818 | 2.18 | 0 | 12 | 0 | +12 | 388 | 0.19 | 124 | 0 | 0 | +124 | 19,767 | 1,341 | 0 | 0 | 8.79 | 16.65 |
2025/06/26 | 26.5 | +0.35 | +1.34 | 2,583 | 26 | 38 | 2 | -14 | 4,399 | 202,818 | 2.17 | 13 | 9 | 0 | -4 | 376 | 0.19 | 282 | 329 | 0 | -47 | 19,643 | 1,553 | 0 | 0 | 8.55 | 18.35 |
2025/06/25 | 26.15 | +0.05 | +0.19 | 1,471 | 2 | 57 | 0 | -55 | 4,413 | 202,818 | 2.18 | 1 | 2 | 0 | +1 | 380 | 0.19 | 79 | 0 | 0 | +79 | 19,690 | 1,653 | 0 | 0 | 8.61 | 0.82 |
2025/06/24 | 26.1 | +0.9 | +3.57 | 2,660 | 26 | 90 | 0 | -64 | 4,468 | 202,818 | 2.2 | 84 | 15 | 0 | -69 | 379 | 0.19 | 187 | 125 | 0 | +62 | 19,611 | 1,638 | 2 | 0.08 | 8.48 | 28.19 |
2025/06/23 | 25.2 | -0.25 | -0.98 | 4,322 | 153 | 26 | 0 | +127 | 4,532 | 202,818 | 2.23 | 4 | 17 | 0 | +13 | 448 | 0.22 | 366 | 0 | 0 | +366 | 19,549 | 1,695 | 0 | 0 | 9.89 | 18.65 |
2025/06/20 | 25.45 | -0.85 | -3.23 | 9,323 | 189 | 72 | 4 | +113 | 4,405 | 202,818 | 2.17 | 3 | 83 | 0 | +80 | 435 | 0.21 | 919 | 0 | 0 | +919 | 19,183 | 1,695 | 1 | 0.01 | 9.88 | 25.57 |
2025/06/19 | 26.3 | -0.5 | -1.87 | 3,840 | 72 | 40 | 0 | +32 | 4,292 | 202,818 | 2.12 | 7 | 0 | 0 | -7 | 355 | 0.18 | 979 | 324 | 0 | +655 | 18,264 | 1,655 | 1 | 0.03 | 8.27 | 10.81 |
2025/06/18 | 26.8 | +0.2 | +0.75 | 5,448 | 79 | 36 | 0 | +43 | 4,260 | 202,818 | 2.1 | 3 | 5 | 0 | +2 | 362 | 0.18 | 1,046 | 42 | 0 | +1,004 | 17,609 | 1,647 | 2 | 0.04 | 8.5 | 31.48 |
2025/06/17 | 26.6 | +0.2 | +0.76 | 1,570 | 11 | 23 | 0 | -12 | 4,217 | 202,818 | 2.08 | 0 | 5 | 0 | +5 | 360 | 0.18 | 127 | 0 | 0 | +127 | 16,605 | 1,641 | 0 | 0 | 8.54 | 11.28 |
2025/06/16 | 26.4 | +0.05 | +0.19 | 1,578 | 32 | 11 | 0 | +21 | 4,229 | 203,944 | 2.07 | 13 | 6 | 0 | -7 | 355 | 0.17 | 62 | 1 | 0 | +61 | 16,478 | 1,722 | 0 | 0 | 8.39 | 29.09 |
2025/06/13 | 26.35 | -0.45 | -1.68 | 4,335 | 33 | 13 | 0 | +20 | 4,208 | 203,944 | 2.06 | 12 | 4 | 0 | -8 | 362 | 0.18 | 442 | 307 | 0 | +135 | 16,417 | 1,785 | 0 | 0 | 8.6 | 15.32 |
2025/06/12 | 26.8 | -0.15 | -0.56 | 2,015 | 11 | 60 | 0 | -49 | 4,188 | 203,944 | 2.05 | 7 | 1 | 0 | -6 | 370 | 0.18 | 437 | 0 | 0 | +437 | 16,282 | 1,877 | 0 | 0 | 8.83 | 17.72 |
2025/06/11 | 26.95 | +0.55 | +2.08 | 3,261 | 83 | 73 | 0 | +10 | 4,237 | 203,944 | 2.08 | 4 | 11 | 0 | +7 | 376 | 0.18 | 319 | 226 | 0 | +93 | 15,845 | 1,934 | 19 | 0.58 | 8.87 | 15.09 |
2025/06/10 | 26.4 | -0.5 | -1.86 | 5,644 | 118 | 14 | 0 | +104 | 4,227 | 203,944 | 2.07 | 3 | 1 | 0 | -2 | 369 | 0.18 | 1,366 | 0 | 0 | +1,366 | 15,752 | 2,025 | 0 | 0 | 8.73 | 22.41 |
2025/06/09 | 26.9 | +0.05 | +0.19 | 2,738 | 9 | 72 | 0 | -63 | 4,123 | 203,944 | 2.02 | 3 | 2 | 0 | -1 | 371 | 0.18 | 587 | 66 | 0 | +521 | 14,386 | 2,173 | 0 | 0 | 9 | 21.44 |
2025/06/06 | 26.85 | +0.05 | +0.19 | 1,789 | 10 | 56 | 0 | -46 | 4,186 | 203,944 | 2.05 | 19 | 6 | 58 | -71 | 372 | 0.18 | 300 | 1 | 0 | +299 | 13,865 | 2,802 | 2 | 0.11 | 8.89 | 25.71 |
2025/06/05 | 26.8 | -0.3 | -1.11 | 3,085 | 122 | 58 | 0 | +64 | 4,232 | 203,944 | 2.08 | 9 | 0 | 0 | -9 | 443 | 0.22 | 361 | 0 | 0 | +361 | 13,566 | 3,695 | 2 | 0.06 | 10.47 | 17.47 |
2025/06/04 | 27.1 | +0.15 | +0.56 | 3,938 | 86 | 52 | 0 | +34 | 4,168 | 203,944 | 2.04 | 33 | 9 | 0 | -24 | 452 | 0.22 | 159 | 0 | 0 | +159 | 13,205 | 3,757 | 0 | 0 | 10.84 | 29.25 |
2025/06/03 | 26.95 | +0.5 | +1.89 | 2,795 | 13 | 55 | 0 | -42 | 4,134 | 203,944 | 2.03 | 0 | 14 | 0 | +14 | 476 | 0.23 | 114 | 82 | 0 | +32 | 13,046 | 3,780 | 0 | 0 | 11.51 | 18.29 |
2025/06/02 | 26.45 | -0.3 | -1.12 | 3,879 | 34 | 55 | 4 | -25 | 4,176 | 203,944 | 2.05 | 14 | 1 | 0 | -13 | 462 | 0.23 | 208 | 19 | 0 | +189 | 13,014 | 3,799 | 0 | 0 | 11.06 | 25.86 |
2025/05/29 | 26.75 | +0.35 | +1.33 | 1,753 | 26 | 55 | 0 | -29 | 4,201 | 203,944 | 2.06 | 4 | 15 | 0 | +11 | 475 | 0.23 | 57 | 0 | 0 | +57 | 12,825 | 3,948 | 0 | 0 | 11.31 | 28.01 |
2025/05/28 | 26.4 | -0.2 | -0.75 | 3,882 | 107 | 44 | 0 | +63 | 4,230 | 203,944 | 2.07 | 17 | 94 | 0 | +77 | 464 | 0.23 | 180 | 0 | 0 | +180 | 12,768 | 3,943 | 1 | 0.03 | 10.97 | 27.07 |
2025/05/27 | 26.6 | -0.4 | -1.48 | 3,732 | 87 | 111 | 0 | -24 | 4,167 | 203,944 | 2.04 | 10 | 3 | 0 | -7 | 387 | 0.19 | 248 | 122 | 0 | +126 | 12,588 | 3,913 | 0 | 0 | 9.29 | 14.82 |
2025/05/26 | 27 | -0.35 | -1.28 | 4,666 | 140 | 321 | 0 | -181 | 4,191 | 203,944 | 2.05 | 20 | 1 | 0 | -19 | 394 | 0.19 | 116 | 0 | 0 | +116 | 12,462 | 3,895 | 0 | 0 | 9.4 | 26.26 |
2025/05/23 | 27.35 | +0.95 | +3.6 | 8,215 | 399 | 194 | 0 | +205 | 4,372 | 203,944 | 2.14 | 18 | 37 | 5 | +14 | 413 | 0.2 | 122 | 0 | 0 | +122 | 12,346 | 3,869 | 3 | 0.04 | 9.45 | 25.42 |
2025/05/22 | 26.4 | -0.65 | -2.4 | 6,926 | 185 | 93 | 0 | +92 | 4,167 | 203,944 | 2.04 | 13 | 37 | 0 | +24 | 399 | 0.2 | 256 | 0 | 0 | +256 | 12,224 | 382 | 0 | 0 | 9.58 | 18.57 |
2025/05/21 | 27.05 | +0.3 | +1.12 | 5,715 | 58 | 85 | 0 | -27 | 4,075 | 203,944 | 2 | 89 | 10 | 0 | -79 | 375 | 0.18 | 348 | 0 | 0 | +348 | 11,968 | 378 | 31 | 0.54 | 9.2 | 28.1 |
2025/05/20 | 26.75 | -0.25 | -0.93 | 8,046 | 104 | 57 | 0 | +47 | 4,102 | 203,944 | 2.01 | 59 | 18 | 0 | -41 | 454 | 0.22 | 343 | 0 | 0 | +343 | 11,620 | 378 | 0 | 0 | 11.07 | 32.33 |
2025/05/19 | 27 | -0.4 | -1.46 | 10,644 | 121 | 127 | 0 | -6 | 4,055 | 203,944 | 1.99 | 54 | 52 | 0 | -2 | 495 | 0.24 | 332 | 1 | 0 | +331 | 11,277 | 372 | 1 | 0.01 | 12.21 | 27.56 |
2025/05/16 | 27.4 | +0.1 | +0.37 | 12,890 | 218 | 103 | 0 | +115 | 4,061 | 203,944 | 1.99 | 212 | 42 | 0 | -170 | 497 | 0.24 | 321 | 45 | 0 | +276 | 10,946 | 362 | 3 | 0.02 | 12.24 | 28.07 |
2025/05/15 | 27.3 | -1.75 | -6.02 | 22,596 | 703 | 210 | 0 | +493 | 3,946 | 203,944 | 1.93 | 30 | 322 | 0 | +292 | 667 | 0.33 | 309 | 0 | 0 | +309 | 10,670 | 350 | 5 | 0.02 | 16.9 | 19.11 |
2025/05/14 | 29.05 | -0.3 | -1.02 | 12,501 | 504 | 254 | 0 | +250 | 3,453 | 203,944 | 1.69 | 96 | 21 | 0 | -75 | 375 | 0.18 | 1 | 351 | 0 | -350 | 10,361 | 331 | 16 | 0.13 | 10.86 | 37.22 |
2025/05/13 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 3,203 | 203,944 | 1.57 | 0 | 0 | 0 | +0 | 450 | 0.22 | 0 | 11 | 0 | -11 | 10,711 | 320 | 0 | 0 | 14.05 | 0 |
2025/05/12 | 29.35 | +0.75 | +2.62 | 8,425 | 224 | 377 | 0 | -153 | 3,203 | 203,944 | 1.57 | 52 | 72 | 0 | +20 | 450 | 0.22 | 2 | 0 | 0 | +2 | 10,722 | 321 | 1 | 0.01 | 14.05 | 21.56 |
2025/05/09 | 28.6 | +0.25 | +0.88 | 4,307 | 95 | 91 | 0 | +4 | 3,356 | 203,944 | 1.65 | 2 | 24 | 0 | +22 | 430 | 0.21 | 6 | 0 | 0 | +6 | 10,720 | 313 | 0 | 0 | 12.81 | 22.01 |
2025/05/08 | 28.35 | -0.15 | -0.53 | 5,266 | 119 | 173 | 0 | -54 | 3,352 | 203,944 | 1.64 | 11 | 34 | 0 | +23 | 408 | 0.2 | 135 | 0 | 0 | +135 | 10,714 | 309 | 8 | 0.15 | 12.17 | 25.64 |
2025/05/07 | 28.5 | -0.15 | -0.52 | 3,092 | 117 | 117 | 2 | -2 | 3,406 | 203,944 | 1.67 | 8 | 5 | 0 | -3 | 385 | 0.19 | 34 | 109 | 0 | -75 | 10,579 | 305 | 0 | 0 | 11.3 | 20.57 |
2025/05/06 | 28.65 | +0.25 | +0.88 | 4,798 | 105 | 215 | 1 | -111 | 3,408 | 203,944 | 1.67 | 4 | 13 | 249 | -240 | 388 | 0.19 | 53 | 610 | 0 | -557 | 10,654 | 303 | 0 | 0 | 11.38 | 32.18 |
2025/05/05 | 28.4 | +0.2 | +0.71 | 9,677 | 295 | 400 | 3 | -108 | 3,519 | 203,944 | 1.73 | 91 | 16 | 0 | -75 | 628 | 0.31 | 289 | 0 | 0 | +289 | 11,211 | 299 | 0 | 0 | 17.85 | 35.7 |
2025/05/02 | 28.2 | +0.7 | +2.55 | 7,917 | 142 | 176 | 0 | -34 | 3,627 | 203,944 | 1.78 | 8 | 43 | 0 | +35 | 703 | 0.34 | 171 | 0 | 0 | +171 | 10,922 | 290 | 2 | 0.03 | 19.38 | 25.19 |
2025/04/30 | 27.5 | -0.65 | -2.31 | 13,472 | 366 | 141 | 2 | +223 | 3,661 | 203,944 | 1.8 | 127 | 3 | 0 | -124 | 668 | 0.33 | 192 | 10 | 0 | +182 | 10,751 | 283 | 3 | 0.02 | 18.25 | 31.17 |
2025/04/29 | 28.15 | +0.05 | +0.18 | 7,747 | 152 | 176 | 3 | -27 | 3,438 | 203,944 | 1.69 | 34 | 88 | 0 | +54 | 792 | 0.39 | 216 | 0 | 0 | +216 | 10,569 | 270 | 0 | 0 | 23.04 | 33.83 |
2025/04/28 | 28.1 | +0.05 | +0.18 | 12,372 | 279 | 236 | 0 | +43 | 3,465 | 203,944 | 1.7 | 48 | 54 | 0 | +6 | 738 | 0.36 | 153 | 73 | 0 | +80 | 10,353 | 264 | 2 | 0.02 | 21.3 | 32.32 |
2025/04/25 | 28.05 | -0.6 | -2.09 | 20,446 | 377 | 387 | 2 | -12 | 3,422 | 203,944 | 1.68 | 70 | 69 | 0 | -1 | 732 | 0.36 | 192 | 215 | 0 | -23 | 10,273 | 253 | 51 | 0.25 | 21.39 | 44.36 |
2025/04/24 | 28.65 | +0.45 | +1.6 | 65,636 | 596 | 2,597 | 0 | -2,001 | 3,434 | 203,944 | 1.68 | 25 | 308 | 1 | +282 | 733 | 0.36 | 122 | 0 | 0 | +122 | 10,296 | 234 | 39 | 0.06 | 21.35 | 65.57 |
2025/04/23 | 28.2 | +2.55 | +9.94 | 91,052 | 3,662 | 307 | 6 | +3,349 | 5,435 | 203,944 | 2.66 | 349 | 150 | 0 | -199 | 451 | 0.22 | 81 | 141 | 0 | -60 | 10,174 | 171 | 63 | 0.07 | 8.3 | 57.7 |
2025/04/22 | 25.65 | -2.8 | -9.84 | 9,324 | 226 | 43 | 72 | +111 | 2,086 | 203,944 | 1.02 | 0 | 292 | 0 | +292 | 650 | 0.32 | 0 | 0 | 0 | +0 | 10,234 | 81 | 0 | 0 | 31.16 | 7.55 |
2025/04/21 | 28.45 | -3.15 | -9.97 | 6,217 | 78 | 9 | 140 | -71 | 1,975 | 203,944 | 0.97 | 0 | 0 | 0 | +0 | 358 | 0.18 | 0 | 0 | 0 | +0 | 10,234 | 73 | 0 | 0 | 18.13 | 2.9 |
2025/04/18 | 31.6 | -3.5 | -9.97 | 4,730 | 63 | 21 | 27 | +15 | 2,046 | 203,944 | 1 | 0 | 8 | 0 | +8 | 358 | 0.18 | 0 | 0 | 0 | +0 | 10,234 | 70 | 0 | 0 | 17.5 | 5.88 |
2025/04/17 | 35.1 | -3.9 | -10 | 18,787 | 474 | 1,359 | 0 | -885 | 2,031 | 203,944 | 1 | 1 | 350 | 0 | +349 | 350 | 0.17 | 51 | 0 | 0 | +51 | 10,234 | 68 | 0 | 0 | 17.23 | 28.8 |
2025/04/16 | 39 | -0.2 | -0.51 | 1,185 | 28 | 39 | 0 | -11 | 2,916 | 203,944 | 1.43 | 0 | 0 | 0 | +0 | 1 | 0 | 52 | 0 | 0 | +52 | 10,183 | 51 | 0 | 0 | 0.03 | 8.52 |
2025/04/15 | 39.2 | +0.5 | +1.29 | 901 | 27 | 44 | 0 | -17 | 2,927 | 203,944 | 1.44 | 2 | 0 | 0 | -2 | 1 | 0 | 53 | 0 | 0 | +53 | 10,131 | 53 | 0 | 0 | 0.03 | 10.88 |
2025/04/14 | 38.7 | -0.1 | -0.26 | 1,926 | 33 | 17 | 0 | +16 | 2,944 | 203,944 | 1.44 | 4 | 0 | 0 | -4 | 3 | 0 | 53 | 41 | 0 | +12 | 10,078 | 53 | 0 | 0 | 0.1 | 33.23 |
2025/04/11 | 38.8 | -0.45 | -1.15 | 2,098 | 40 | 24 | 15 | +1 | 2,928 | 203,506 | 1.44 | 0 | 5 | 0 | +5 | 7 | 0 | 53 | 0 | 0 | +53 | 10,066 | 53 | 2 | 0.1 | 0.24 | 27.98 |
2025/04/10 | 39.25 | +3.35 | +9.33 | 2,999 | 240 | 48 | 0 | +192 | 2,927 | 203,506 | 1.44 | 8 | 2 | 0 | -6 | 2 | 0 | 52 | 0 | 0 | +52 | 10,013 | 54 | 0 | 0 | 0.07 | 14.64 |
2025/04/09 | 35.9 | -0.7 | -1.91 | 3,321 | 32 | 219 | 2 | -189 | 2,735 | 203,506 | 1.34 | 1 | 8 | 0 | +7 | 8 | 0 | 51 | 0 | 0 | +51 | 9,961 | 52 | 1 | 0.03 | 0.29 | 25.57 |
2025/04/08 | 36.6 | -0.25 | -0.68 | 5,331 | 70 | 300 | 8 | -238 | 2,924 | 203,506 | 1.44 | 10 | 0 | 0 | -10 | 1 | 0 | 18 | 43 | 0 | -25 | 9,910 | 51 | 0 | 0 | 0.03 | 23.34 |
2025/04/07 | 36.85 | -4.05 | -9.9 | 2,347 | 14 | 238 | 1 | -225 | 3,162 | 203,528 | 1.55 | 0 | 10 | 0 | +10 | 11 | 0.01 | 0 | 954 | 0 | -954 | 9,935 | 48 | 0 | 0 | 0.35 | 0.72 |
2025/04/02 | 40.9 | +0.25 | +0.62 | 611 | 2 | 7 | 162 | -167 | 3,387 | 203,528 | 1.66 | 0 | 0 | 0 | +0 | 1 | 0 | 68 | 18 | 0 | +50 | 10,889 | 49 | 0 | 0 | 0.03 | 10.81 |
2025/04/01 | 40.65 | +0.8 | +2.01 | 1,032 | 12 | 7 | 0 | +5 | 3,554 | 203,528 | 1.75 | 0 | 0 | 0 | +0 | 1 | 0 | 84 | 47 | 0 | +37 | 10,839 | 513 | 0 | 0 | 0.03 | 31.31 |
2025/03/31 | 39.85 | -1.3 | -3.16 | 3,038 | 24 | 118 | 0 | -94 | 3,549 | 203,528 | 1.74 | 0 | 0 | 0 | +0 | 1 | 0 | 206 | 3 | 0 | +203 | 10,802 | 533 | 0 | 0 | 0.03 | 15.01 |
2025/03/28 | 41.15 | -0.25 | -0.6 | 1,582 | 15 | 41 | 0 | -26 | 3,643 | 203,528 | 1.79 | 0 | 1 | 0 | +1 | 1 | 0 | 23 | 137 | 0 | -114 | 10,599 | 531 | 0 | 0 | 0.03 | 9.42 |
2025/03/27 | 41.4 | -0.5 | -1.19 | 871 | 2 | 22 | 0 | -20 | 3,669 | 203,528 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 10,713 | 551 | 0 | 0 | 0 | 12.17 |
2025/03/26 | 41.9 | +0.05 | +0.12 | 650 | 0 | 1 | 33 | -34 | 3,689 | 203,528 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 41 | 0 | -29 | 10,713 | 569 | 0 | 0 | 0 | 10.47 |
2025/03/25 | 41.85 | -0.25 | -0.59 | 1,039 | 11 | 17 | 103 | -109 | 3,723 | 203,528 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 146 | 21 | 0 | +125 | 10,742 | 606 | 0 | 0 | 0 | 4.81 |
2025/03/24 | 42.1 | -0.1 | -0.24 | 709 | 2 | 8 | 0 | -6 | 3,832 | 203,528 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 53 | 0 | -42 | 10,617 | 649 | 0 | 0 | 0 | 6.77 |
2025/03/21 | 42.2 | +0.05 | +0.12 | 924 | 21 | 34 | 0 | -13 | 3,838 | 203,528 | 1.89 | 6 | 0 | 0 | -6 | 0 | 0 | 20 | 0 | 0 | +20 | 10,659 | 680 | 0 | 0 | 0 | 10.93 |
2025/03/20 | 42.15 | +0.25 | +0.6 | 1,019 | 9 | 21 | 0 | -12 | 3,851 | 203,528 | 1.89 | 0 | 0 | 0 | +0 | 6 | 0 | 43 | 142 | 0 | -99 | 10,639 | 699 | 0 | 0 | 0.16 | 11.68 |
2025/03/19 | 41.9 | -0.15 | -0.36 | 719 | 1 | 14 | 0 | -13 | 3,863 | 203,528 | 1.9 | 0 | 0 | 5 | -5 | 6 | 0 | 10 | 425 | 0 | -415 | 10,738 | 710 | 0 | 0 | 0.16 | 23.63 |
2025/03/18 | 42.05 | +0.55 | +1.33 | 814 | 26 | 24 | 0 | +2 | 3,876 | 203,528 | 1.9 | 0 | 0 | 0 | +0 | 11 | 0.01 | 21 | 73 | 0 | -52 | 11,153 | 737 | 0 | 0 | 0.28 | 17.56 |
2025/03/17 | 41.5 | -0.05 | -0.12 | 830 | 13 | 7 | 2 | +4 | 3,874 | 203,528 | 1.9 | 0 | 0 | 0 | +0 | 11 | 0.01 | 5 | 8 | 0 | -3 | 11,205 | 758 | 0 | 0 | 0.28 | 15.54 |
2025/03/14 | 41.55 | +0.25 | +0.61 | 1,051 | 3 | 92 | 0 | -89 | 3,870 | 203,528 | 1.9 | 0 | 0 | 0 | +0 | 11 | 0.01 | 12 | 0 | 0 | +12 | 11,208 | 768 | 0 | 0 | 0.28 | 15.89 |
2025/03/13 | 41.3 | -0.7 | -1.67 | 2,216 | 14 | 46 | 0 | -32 | 3,959 | 203,205 | 1.95 | 0 | 0 | 0 | +0 | 11 | 0.01 | 58 | 0 | 0 | +58 | 11,196 | 768 | 0 | 0 | 0.28 | 8.39 |
2025/03/12 | 42 | -0.05 | -0.12 | 1,282 | 2 | 18 | 4 | -20 | 3,991 | 203,205 | 1.96 | 0 | 0 | 0 | +0 | 11 | 0.01 | 102 | 0 | 0 | +102 | 11,138 | 758 | 0 | 0 | 0.28 | 6.4 |
2025/03/11 | 42.05 | -0.5 | -1.18 | 2,271 | 21 | 40 | 2 | -21 | 4,011 | 203,205 | 1.97 | 8 | 0 | 0 | -8 | 11 | 0.01 | 132 | 340 | 0 | -208 | 11,036 | 760 | 0 | 0 | 0.27 | 19.33 |
2025/03/10 | 42.55 | +0.05 | +0.12 | 1,459 | 13 | 11 | 5 | -3 | 4,032 | 203,205 | 1.98 | 0 | 2 | 0 | +2 | 19 | 0.01 | 128 | 0 | 0 | +128 | 11,244 | 752 | 0 | 0 | 0.47 | 10.69 |
2025/03/07 | 42.5 | -0.2 | -0.47 | 1,514 | 54 | 31 | 1 | +22 | 4,035 | 203,205 | 1.99 | 0 | 6 | 0 | +6 | 17 | 0.01 | 152 | 0 | 0 | +152 | 11,116 | 753 | 0 | 0 | 0.42 | 13.67 |
2025/03/06 | 42.7 | -0.35 | -0.81 | 2,673 | 68 | 8 | 1 | +59 | 4,013 | 203,205 | 1.97 | 0 | 0 | 0 | +0 | 11 | 0.01 | 253 | 101 | 0 | +152 | 10,964 | 759 | 0 | 0 | 0.27 | 19.15 |
2025/03/05 | 43.05 | +0.5 | +1.18 | 2,669 | 160 | 74 | 0 | +86 | 3,954 | 203,205 | 1.95 | 0 | 0 | 0 | +0 | 11 | 0.01 | 36 | 0 | 0 | +36 | 10,812 | 751 | 0 | 0 | 0.28 | 18.02 |
2025/03/04 | 42.55 | +0.45 | +1.07 | 2,416 | 17 | 49 | 0 | -32 | 3,868 | 203,205 | 1.9 | 0 | 0 | 0 | +0 | 11 | 0.01 | 174 | 241 | 0 | -67 | 10,776 | 750 | 0 | 0 | 0.28 | 19.82 |
2025/03/03 | 42.1 | -0.1 | -0.24 | 2,226 | 6 | 56 | 0 | -50 | 3,900 | 203,205 | 1.92 | 0 | 0 | 0 | +0 | 11 | 0.01 | 419 | 434 | 0 | -15 | 10,843 | 763 | 0 | 0 | 0.28 | 13.21 |
2025/02/27 | 42.2 | -0.1 | -0.24 | 1,779 | 13 | 59 | 0 | -46 | 3,950 | 203,205 | 1.94 | 0 | 0 | 0 | +0 | 11 | 0.01 | 64 | 33 | 0 | +31 | 10,858 | 764 | 0 | 0 | 0.28 | 18.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。