9933
47.15
TWD-0.15 (-0.32%)
2024.10.01收盤
中鼎-法人買賣
中鼎最新法人買賣狀況
整理中鼎最新交易日(2024/10/01) 法人買賣狀況。買進部分三大法人合計買進165張、佔全市場比重的18.46%;其中外資買進112張、佔全市場比重的12.53%;自營商買進53張、佔全市場比重的5.93%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出518張、佔全市場比重的57.94%;其中外資賣出412張、佔全市場比重的46.09%;自營商賣出11張、佔全市場比重的1.23%;投信賣出95張、佔全市場比重的10.63%。
總計三大法人當日對中鼎持股淨買入(+)/淨賣出(-)張數為-353張,均價為NT$47.19元。
開盤價
47.5
收盤價
47.15
當日範圍
47.05 - 47.55
成交張數
894
開盤價(昨)
47
收盤價(昨)
47.3
昨日範圍
47 - 47.8
成交張數(昨)
1,377
成交金額
4218.92萬
成交金額(昨)
6530.84萬
52週範圍
38.95 - 54.6
發行股數
8億
市值
382億
三大法人買賣超-當日
資料時間:2024/10/01
開盤價
47.5
收盤價
47.15
成交張數
894
10/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 112 | 412 | -300 | 買→連10賣 |
金額(元) | 528.5萬 | 1944.3萬 | -1416萬 | ||
均價(元) | 47.19 | 47.19 | 47.19 | ||
佔成交比重(%) | 12.5% | 46.1% | 不適用 | ||
投信 | 張數 | 0 | 95 | -95 | 連23買→連7賣 |
金額(元) | 0 | 448.3萬 | -448萬 | ||
均價(元) | 47.19 | 47.19 | 47.19 | ||
佔成交比重(%) | 0.0% | 10.6% | 不適用 | ||
自營商 | 張數 | 53 | 11 | +42 | 連2賣→連4買 |
金額(元) | 250.1萬 | 51.9萬 | +198萬 | ||
均價(元) | 47.19 | 47.19 | 47.19 | ||
佔成交比重(%) | 5.9% | 1.2% | 不適用 | ||
三大法人 | 張數 | 165 | 518 | -353 | 買→連10賣 |
金額(元) | 778.7萬 | 2444.5萬 | -1666萬 | ||
均價(元) | 47.19 | 47.19 | 47.19 | ||
佔成交比重(%) | 18.5% | 57.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/01
開盤價
47.5
收盤價
47.15
成交張數
894
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/01 | 47.15 | -0.15 | -0.32 | 894 | 112 | 412 | -300 | 141,909 | +17.51 | 0 | 95 | -95 | 53 | 11 | +42 | 165 | 518 | -353 |
09/30 | 47.3 | -0.55 | -1.15 | 1,377 | 422 | 683 | -261 | 142,103 | +17.53 | 0 | 18 | -18 | 65 | 20 | +45 | 487 | 721 | -234 |
09/27 | 47.85 | -0.15 | -0.31 | 1,902 | 828 | 1,318 | -490 | 142,448 | +17.58 | 1 | 6 | -5 | 33 | 20 | +13 | 862 | 1,344 | -482 |
09/26 | 48 | -0.6 | -1.23 | 1,833 | 278 | 1,356 | -1,078 | 142,849 | +17.63 | 1 | 3 | -2 | 61 | 13 | +48 | 340 | 1,372 | -1,032 |
09/25 | 48.6 | -0.45 | -0.92 | 1,893 | 300 | 1,048 | -748 | 143,905 | +17.76 | 2 | 4 | -2 | 140 | 282 | -142 | 442 | 1,334 | -892 |
09/24 | 49.05 | +0.05 | +0.1 | 1,099 | 272 | 633 | -361 | 144,578 | +17.84 | 0 | 11 | -11 | 0 | 11 | -11 | 272 | 655 | -383 |
09/23 | 49 | +0 | +0 | 1,207 | 313 | 822 | -509 | 145,158 | +17.91 | 0 | 6 | -6 | 29 | 2 | +27 | 342 | 830 | -488 |
09/20 | 49 | -0.85 | -1.71 | 1,551 | 488 | 1,078 | -590 | 145,646 | +17.97 | 21 | 0 | +21 | 51 | 10 | +41 | 560 | 1,088 | -528 |
09/19 | 49.85 | +0.75 | +1.53 | 1,424 | 338 | 754 | -416 | 146,200 | +18.04 | 284 | 0 | +284 | 42 | 38 | +4 | 664 | 792 | -128 |
09/18 | 49.1 | +0.1 | +0.2 | 1,974 | 925 | 1,098 | -173 | 146,637 | +18.09 | 119 | 23 | +96 | 286 | 238 | +48 | 1,330 | 1,359 | -29 |
09/16 | 49 | +0 | +0 | 1,318 | 698 | 666 | +32 | 146,894 | +18.13 | 100 | 0 | +100 | 40 | 39 | +1 | 838 | 705 | +133 |
09/13 | 49 | +0 | +0 | 1,060 | 367 | 629 | -262 | 146,842 | +18.12 | 140 | 0 | +140 | 26 | 26 | +0 | 533 | 655 | -122 |
09/12 | 49 | +0.8 | +1.66 | 1,619 | 541 | 912 | -371 | 146,949 | +18.13 | 595 | 0 | +595 | 66 | 105 | -39 | 1,202 | 1,017 | +185 |
09/11 | 48.2 | -0.8 | -1.63 | 1,444 | 308 | 1,048 | -740 | 147,273 | +18.17 | 143 | 0 | +143 | 54 | 107 | -53 | 505 | 1,155 | -650 |
09/10 | 49 | -0.1 | -0.2 | 1,454 | 548 | 778 | -230 | 148,004 | +18.26 | 303 | 0 | +303 | 42 | 151 | -109 | 893 | 929 | -36 |
09/09 | 49.1 | -0.25 | -0.51 | 1,563 | 455 | 1,018 | -563 | 148,235 | +18.29 | 396 | 0 | +396 | 120 | 147 | -27 | 971 | 1,165 | -194 |
09/06 | 49.35 | +0.55 | +1.13 | 1,416 | 257 | 906 | -649 | 148,865 | +18.37 | 493 | 0 | +493 | 25 | 44 | -19 | 775 | 950 | -175 |
09/05 | 48.8 | -0.2 | -0.41 | 2,022 | 245 | 1,472 | -1,227 | 149,530 | +18.45 | 724 | 0 | +724 | 147 | 171 | -24 | 1,116 | 1,643 | -527 |
09/04 | 49 | -0.8 | -1.61 | 2,931 | 980 | 1,660 | -680 | 150,713 | +18.6 | 830 | 0 | +830 | 214 | 304 | -90 | 2,024 | 1,964 | +60 |
09/03 | 49.8 | -0.7 | -1.39 | 1,990 | 521 | 1,171 | -650 | 151,443 | +18.69 | 332 | 7 | +325 | 13 | 2 | +11 | 866 | 1,180 | -314 |
09/02 | 50.5 | +0.4 | +0.8 | 2,241 | 604 | 855 | -251 | 152,090 | +18.77 | 506 | 6 | +500 | 10 | 54 | -44 | 1,120 | 915 | +205 |
08/30 | 50.1 | +1.5 | +3.09 | 3,240 | 2,193 | 1,416 | +777 | 152,360 | +18.8 | 150 | 3 | +147 | 41 | 28 | +13 | 2,384 | 1,447 | +937 |
08/29 | 48.6 | +0 | +0 | 1,425 | 790 | 973 | -183 | 151,551 | +18.73 | 100 | 3 | +97 | 59 | 25 | +34 | 949 | 1,001 | -52 |
08/28 | 48.6 | -0.1 | -0.21 | 1,116 | 564 | 790 | -226 | 151,718 | +18.75 | 270 | 0 | +270 | 46 | 0 | +46 | 880 | 790 | +90 |
08/27 | 48.7 | +0.55 | +1.14 | 1,526 | 817 | 991 | -174 | 151,930 | +18.78 | 220 | 0 | +220 | 0 | 16 | -16 | 1,037 | 1,007 | +30 |
08/26 | 48.15 | -0.15 | -0.31 | 1,425 | 561 | 989 | -428 | 152,136 | +18.8 | 180 | 2 | +178 | 4 | 13 | -9 | 745 | 1,004 | -259 |
08/23 | 48.3 | -0.35 | -0.72 | 1,239 | 419 | 828 | -409 | 152,567 | +18.85 | 53 | 3 | +50 | 1 | 18 | -17 | 473 | 849 | -376 |
08/22 | 48.65 | -0.15 | -0.31 | 1,184 | 482 | 726 | -244 | 152,971 | +18.9 | 40 | 0 | +40 | 40 | 6 | +34 | 562 | 732 | -170 |
08/21 | 48.8 | -0.95 | -1.91 | 2,035 | 480 | 1,612 | -1,132 | 153,278 | +18.94 | 68 | 0 | +68 | 7 | 5 | +2 | 555 | 1,617 | -1,062 |
08/20 | 49.75 | +1.45 | +3 | 3,841 | 2,021 | 1,749 | +272 | 154,370 | +19.08 | 168 | 2 | +166 | 26 | 32 | -6 | 2,215 | 1,783 | +432 |
08/19 | 48.3 | +0.4 | +0.84 | 1,445 | 668 | 666 | +2 | 154,080 | +19.04 | 110 | 0 | +110 | 2 | 21 | -19 | 780 | 687 | +93 |
08/16 | 47.9 | +0.2 | +0.42 | 1,311 | 629 | 824 | -195 | 154,147 | +19.05 | 66 | 0 | +66 | 20 | 1 | +19 | 715 | 825 | -110 |
08/15 | 47.7 | -0.9 | -1.85 | 1,557 | 506 | 1,240 | -734 | 154,294 | +19.07 | 0 | 0 | +0 | 16 | 34 | -18 | 522 | 1,274 | -752 |
08/14 | 48.6 | +0.8 | +1.67 | 2,367 | 1,791 | 1,101 | +690 | 154,983 | +19.15 | 59 | 0 | +59 | 3 | 63 | -60 | 1,853 | 1,164 | +689 |
08/13 | 47.8 | -0.35 | -0.73 | 2,063 | 471 | 1,679 | -1,208 | 154,372 | +19.08 | 169 | 0 | +169 | 4 | 83 | -79 | 644 | 1,762 | -1,118 |
08/12 | 48.15 | +0.9 | +1.9 | 1,666 | 739 | 595 | +144 | 155,547 | +19.22 | 146 | 0 | +146 | 1 | 190 | -189 | 886 | 785 | +101 |
08/09 | 47.25 | +0.1 | +0.21 | 1,688 | 526 | 948 | -422 | 155,569 | +19.23 | 0 | 0 | +0 | 43 | 143 | -100 | 569 | 1,091 | -522 |
08/08 | 47.15 | -0.9 | -1.87 | 2,717 | 911 | 2,050 | -1,139 | 156,060 | +19.29 | 155 | 0 | +155 | 300 | 63 | +237 | 1,366 | 2,113 | -747 |
08/07 | 48.05 | +1.9 | +4.12 | 4,159 | 2,605 | 968 | +1,637 | 157,094 | +19.41 | 171 | 1,200 | -1,029 | 30 | 430 | -400 | 2,806 | 2,598 | +208 |
08/06 | 46.15 | -0.7 | -1.49 | 5,948 | 1,581 | 4,088 | -2,507 | 155,414 | +19.21 | 327 | 0 | +327 | 325 | 103 | +222 | 2,233 | 4,191 | -1,958 |
08/05 | 46.85 | -4.85 | -9.38 | 6,188 | 2,229 | 2,304 | -75 | 157,921 | +19.52 | 307 | 0 | +307 | 387 | 340 | +47 | 2,923 | 2,644 | +279 |
08/02 | 51.7 | -1.8 | -3.36 | 3,038 | 1,373 | 789 | +584 | 157,899 | +19.51 | 0 | 0 | +0 | 97 | 67 | +30 | 1,470 | 856 | +614 |
08/01 | 53.5 | -0.1 | -0.19 | 2,560 | 1,002 | 670 | +332 | 157,314 | +19.44 | 65 | 600 | -535 | 240 | 46 | +194 | 1,307 | 1,316 | -9 |
07/31 | 53.6 | +0.4 | +0.75 | 3,071 | 1,603 | 1,180 | +423 | 156,918 | +19.39 | 202 | 0 | +202 | 21 | 29 | -8 | 1,826 | 1,209 | +617 |
07/30 | 53.2 | +0.3 | +0.57 | 2,866 | 1,216 | 348 | +868 | 156,710 | +19.37 | 341 | 0 | +341 | 79 | 313 | -234 | 1,636 | 661 | +975 |
07/29 | 52.9 | -0.2 | -0.38 | 4,945 | 1,613 | 1,436 | +177 | 155,832 | +19.26 | 299 | 0 | +299 | 38 | 1,024 | -986 | 1,950 | 2,460 | -510 |
07/26 | 53.1 | -0.5 | -0.93 | 4,362 | 1,960 | 884 | +1,076 | 155,649 | +19.24 | 0 | 34 | -34 | 16 | 304 | -288 | 1,976 | 1,222 | +754 |
07/23 | 53.6 | +1 | +1.9 | 4,904 | 2,628 | 534 | +2,094 | 154,660 | +19.11 | 151 | 0 | +151 | 108 | 12 | +96 | 2,887 | 546 | +2,341 |
07/22 | 52.6 | -0.5 | -0.94 | 5,251 | 2,051 | 1,265 | +786 | 152,526 | +18.85 | 392 | 0 | +392 | 78 | 14 | +64 | 2,521 | 1,279 | +1,242 |
07/19 | 53.1 | +0.5 | +0.95 | 7,837 | 2,467 | 1,245 | +1,222 | 151,644 | +18.74 | 643 | 0 | +643 | 18 | 114 | -96 | 3,128 | 1,359 | +1,769 |
07/18 | 52.6 | +1.2 | +2.33 | 4,964 | 2,736 | 1,072 | +1,664 | 150,214 | +18.56 | 125 | 0 | +125 | 90 | 34 | +56 | 2,951 | 1,106 | +1,845 |
07/17 | 51.4 | +0 | +0 | 1,789 | 353 | 691 | -338 | 148,549 | +18.36 | 163 | 0 | +163 | 9 | 21 | -12 | 525 | 712 | -187 |
07/16 | 51.4 | +0.8 | +1.58 | 5,358 | 3,236 | 1,008 | +2,228 | 148,796 | +18.39 | 115 | 1,000 | -885 | 36 | 17 | +19 | 3,387 | 2,025 | +1,362 |
07/15 | 50.6 | -0.2 | -0.39 | 2,989 | 1,447 | 759 | +688 | 146,313 | +18.08 | 137 | 4 | +133 | 18 | 63 | -45 | 1,602 | 826 | +776 |
07/12 | 50.8 | +0.05 | +0.1 | 5,795 | 1,826 | 1,773 | +53 | 145,964 | +18.04 | 171 | 0 | +171 | 830 | 403 | +427 | 2,827 | 2,176 | +651 |
07/11 | 52.8 | +0.6 | +1.15 | 5,847 | 2,242 | 2,851 | -609 | 145,947 | +18.04 | 341 | 0 | +341 | 36 | 372 | -336 | 2,619 | 3,223 | -604 |
07/10 | 52.2 | -1 | -1.88 | 4,453 | 1,170 | 1,578 | -408 | 146,507 | +18.11 | 318 | 0 | +318 | 174 | 526 | -352 | 1,662 | 2,104 | -442 |
07/09 | 53.2 | -1.3 | -2.39 | 5,639 | 2,101 | 2,154 | -53 | 146,926 | +18.16 | 216 | 0 | +216 | 8 | 53 | -45 | 2,325 | 2,207 | +118 |
07/08 | 54.5 | -0.1 | -0.18 | 4,530 | 1,255 | 1,931 | -676 | 146,937 | +18.16 | 597 | 0 | +597 | 78 | 38 | +40 | 1,930 | 1,969 | -39 |
07/05 | 54.6 | +1 | +1.87 | 5,813 | 1,836 | 693 | +1,143 | 147,632 | +18.24 | 1,110 | 0 | +1,110 | 107 | 74 | +33 | 3,053 | 767 | +2,286 |
07/04 | 53.6 | +0.2 | +0.37 | 4,749 | 1,812 | 1,074 | +738 | 146,591 | +18.12 | 1,155 | 0 | +1,155 | 126 | 29 | +97 | 3,093 | 1,103 | +1,990 |
07/03 | 53.4 | +0.2 | +0.38 | 2,847 | 1,300 | 409 | +891 | 145,689 | +18 | 0 | 0 | +0 | 36 | 0 | +36 | 1,336 | 409 | +927 |
07/02 | 53.2 | +0.1 | +0.19 | 3,548 | 1,023 | 1,484 | -461 | 145,294 | +17.96 | 345 | 0 | +345 | 16 | 2 | +14 | 1,384 | 1,486 | -102 |
07/01 | 53.1 | +0.1 | +0.19 | 2,653 | 1,057 | 1,021 | +36 | 145,560 | +17.99 | 563 | 0 | +563 | 19 | 39 | -20 | 1,639 | 1,060 | +579 |
06/28 | 53 | +0.1 | +0.19 | 4,020 | 2,415 | 2,010 | +405 | 146,098 | +18.06 | 1 | 155 | -154 | 31 | 16 | +15 | 2,447 | 2,181 | +266 |
06/27 | 52.9 | +1.1 | +2.12 | 4,589 | 1,232 | 1,815 | -583 | 145,691 | +18 | 1,663 | 0 | +1,663 | 43 | 35 | +8 | 2,938 | 1,850 | +1,088 |
06/26 | 51.8 | -0.6 | -1.15 | 4,585 | 1,433 | 1,947 | -514 | 146,547 | +18.11 | 883 | 0 | +883 | 68 | 0 | +68 | 2,384 | 1,947 | +437 |
06/25 | 52.4 | -1.1 | -2.06 | 7,962 | 1,457 | 5,493 | -4,036 | 146,786 | +18.14 | 4,191 | 0 | +4,191 | 82 | 3 | +79 | 5,730 | 5,496 | +234 |
06/24 | 53.5 | +0.9 | +1.71 | 11,573 | 2,105 | 5,967 | -3,862 | 150,386 | +18.59 | 7,592 | 0 | +7,592 | 80 | 113 | -33 | 9,777 | 6,080 | +3,697 |
06/21 | 52.6 | -0.2 | -0.38 | 11,636 | 3,012 | 8,182 | -5,170 | 154,111 | +19.05 | 6,688 | 0 | +6,688 | 56 | 8 | +48 | 9,756 | 8,190 | +1,566 |
06/20 | 52.8 | +0.4 | +0.76 | 9,588 | 1,904 | 5,277 | -3,373 | 159,099 | +19.66 | 4,802 | 0 | +4,802 | 86 | 4 | +82 | 6,792 | 5,281 | +1,511 |
06/19 | 52.4 | +1.5 | +2.95 | 11,805 | 2,811 | 4,011 | -1,200 | 162,190 | +20.04 | 5,592 | 0 | +5,592 | 113 | 42 | +71 | 8,516 | 4,053 | +4,463 |
06/18 | 50.9 | +0.95 | +1.9 | 5,818 | 1,683 | 1,617 | +66 | 163,390 | +20.19 | 2,121 | 0 | +2,121 | 132 | 54 | +78 | 3,936 | 1,671 | +2,265 |
06/17 | 49.95 | +0.45 | +0.91 | 3,493 | 681 | 1,494 | -813 | 163,314 | +20.18 | 701 | 0 | +701 | 2 | 37 | -35 | 1,384 | 1,531 | -147 |
06/14 | 49.5 | +0.45 | +0.92 | 3,402 | 1,646 | 926 | +720 | 164,121 | +20.28 | 0 | 0 | +0 | 0 | 2 | -2 | 1,646 | 928 | +718 |
06/13 | 49.05 | +0.4 | +0.82 | 3,317 | 1,855 | 633 | +1,222 | 163,404 | +20.19 | 0 | 20 | -20 | 23 | 64 | -41 | 1,878 | 717 | +1,161 |
06/12 | 48.65 | +0.65 | +1.35 | 2,186 | 1,437 | 511 | +926 | 162,184 | +20.04 | 0 | 0 | +0 | 40 | 114 | -74 | 1,477 | 625 | +852 |
06/11 | 48 | -0.8 | -1.64 | 2,453 | 806 | 1,467 | -661 | 161,260 | +19.93 | 0 | 0 | +0 | 45 | 44 | +1 | 851 | 1,511 | -660 |
06/07 | 48.8 | +0.6 | +1.24 | 3,005 | 2,080 | 867 | +1,213 | 161,921 | +20.01 | 0 | 0 | +0 | 7 | 30 | -23 | 2,087 | 897 | +1,190 |
06/06 | 48.2 | -0.3 | -0.62 | 1,652 | 511 | 745 | -234 | 160,707 | +19.86 | 0 | 0 | +0 | 70 | 60 | +10 | 581 | 805 | -224 |
06/05 | 48.5 | -0.2 | -0.41 | 2,035 | 1,045 | 721 | +324 | 160,990 | +19.9 | 4 | 80 | -76 | 136 | 24 | +112 | 1,185 | 825 | +360 |
06/04 | 48.7 | +0.4 | +0.83 | 3,189 | 1,806 | 828 | +978 | 160,666 | +19.86 | 0 | 70 | -70 | 43 | 65 | -22 | 1,849 | 963 | +886 |
06/03 | 48.3 | +0.1 | +0.21 | 2,170 | 646 | 719 | -73 | 159,688 | +19.73 | 57 | 0 | +57 | 69 | 6 | +63 | 772 | 725 | +47 |
05/31 | 48.2 | +0.85 | +1.8 | 2,651 | 1,581 | 669 | +912 | 159,761 | +19.74 | 25 | 0 | +25 | 28 | 19 | +9 | 1,634 | 688 | +946 |
05/30 | 47.35 | -0.3 | -0.63 | 1,224 | 330 | 612 | -282 | 158,850 | +19.63 | 41 | 0 | +41 | 6 | 1 | +5 | 377 | 613 | -236 |
05/29 | 47.65 | -0.25 | -0.52 | 1,933 | 1,122 | 1,127 | -5 | 159,089 | +19.66 | 7 | 0 | +7 | 9 | 2 | +7 | 1,138 | 1,129 | +9 |
05/28 | 47.9 | +0.6 | +1.27 | 1,861 | 715 | 827 | -112 | 159,214 | +19.68 | 12 | 0 | +12 | 2 | 10 | -8 | 729 | 837 | -108 |
05/27 | 47.3 | +0.15 | +0.32 | 2,536 | 1,117 | 890 | +227 | 159,325 | +19.69 | 6 | 0 | +6 | 7 | 121 | -114 | 1,130 | 1,011 | +119 |
05/24 | 47.15 | -0.25 | -0.53 | 3,695 | 1,518 | 813 | +705 | 159,130 | +19.66 | 53 | 0 | +53 | 72 | 46 | +26 | 1,643 | 859 | +784 |
05/23 | 47.4 | -0.75 | -1.56 | 3,500 | 1,183 | 1,068 | +115 | 158,592 | +19.6 | 0 | 0 | +0 | 56 | 22 | +34 | 1,239 | 1,090 | +149 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。