9933
35.1
TWD-3.90 (-10.00%)
2025.04.17收盤
中鼎－法人買賣
中鼎最新法人買賣狀況
整理中鼎最新交易日(2025/04/17) 法人買賣狀況。買進部分三大法人合計買進2,634張、佔全市場比重的14.02%；其中外資買進2,567張、佔全市場比重的13.66%；自營商買進67張、佔全市場比重的0.36%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,477張、佔全市場比重的18.51%；其中外資賣出3,301張、佔全市場比重的17.57%；自營商賣出73張、佔全市場比重的0.39%；投信賣出103張、佔全市場比重的0.55%。
總計三大法人當日對中鼎持股淨買入(+)/淨賣出(-)張數為-843張，均價為NT$36.06元。
開盤價
38.1
收盤價
35.1
當日範圍
35.1 - 38.1
成交張數
18,787
開盤價(昨)
38.8
收盤價(昨)
39
昨日範圍
38.65 - 39.05
成交張數(昨)
1,185
成交金額
6.77億
成交金額(昨)
4605.93萬
52週範圍
35.1 - 54.6
發行股數
8億
市值
285億
三大法人買賣超－當日
資料時間：2025/04/17
開盤價
38.1
收盤價
35.1
成交張數
18,787
| 04/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,567 | 3,301 | -734 | 買→連10賣 |
| 金額(元) | 9256.4萬 | 1.2億 | -2647萬 | ||
| 均價(元) | 36.06 | 36.06 | 36.06 | ||
| 佔成交比重(%) | 13.7% | 17.6% | 不適用 | ||
| 投信 | 張數 | 0 | 103 | -103 | 買→賣 |
| 金額(元) | 0 | 371.4萬 | -371萬 | ||
| 均價(元) | 36.06 | 36.06 | 36.06 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 67 | 73 | -6 | 買→連5賣 |
| 金額(元) | 241.6萬 | 263.2萬 | -22萬 | ||
| 均價(元) | 36.06 | 36.06 | 36.06 | ||
| 佔成交比重(%) | 0.4% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 2,634 | 3,477 | -843 | 買→連10賣 |
| 金額(元) | 9498.0萬 | 1.3億 | -3040萬 | ||
| 均價(元) | 36.06 | 36.06 | 36.06 | ||
| 佔成交比重(%) | 14.0% | 18.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/17
開盤價
38.1
收盤價
35.1
成交張數
18,787
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/17 | 35.1 | -3.9 | -10 | 18,787 | 2,567 | 3,301 | -734 | 111,074 | +13.68 | 0 | 103 | -103 | 67 | 73 | -6 | 2,634 | 3,477 | -843 |
| 2025/04/16 | 39 | -0.2 | -0.51 | 1,185 | 180 | 845 | -665 | 111,783 | +13.76 | 1 | 0 | +1 | 0 | 17 | -17 | 181 | 862 | -681 |
| 2025/04/15 | 39.2 | +0.5 | +1.29 | 901 | 257 | 322 | -65 | 112,451 | +13.85 | 0 | 0 | +0 | 0 | 9 | -9 | 257 | 331 | -74 |
| 2025/04/14 | 38.7 | -0.1 | -0.26 | 1,926 | 525 | 1,032 | -507 | 112,515 | +13.85 | 2 | 0 | +2 | 3 | 54 | -51 | 530 | 1,086 | -556 |
| 2025/04/11 | 38.8 | -0.45 | -1.15 | 2,098 | 761 | 1,210 | -449 | 113,064 | +13.92 | 3 | 0 | +3 | 6 | 149 | -143 | 770 | 1,359 | -589 |
| 2025/04/10 | 39.25 | +3.35 | +9.33 | 2,999 | 335 | 1,108 | -773 | 113,503 | +13.98 | 100 | 0 | +100 | 34 | 17 | +17 | 469 | 1,125 | -656 |
| 2025/04/09 | 35.9 | -0.7 | -1.91 | 3,321 | 1,056 | 1,312 | -256 | 114,276 | +14.07 | 0 | 0 | +0 | 24 | 354 | -330 | 1,080 | 1,666 | -586 |
| 2025/04/08 | 36.6 | -0.25 | -0.68 | 5,331 | 1,699 | 1,799 | -100 | 114,531 | +14.1 | 0 | 3 | -3 | 174 | 129 | +45 | 1,873 | 1,931 | -58 |
| 2025/04/07 | 36.85 | -4.05 | -9.9 | 2,347 | 84 | 122 | -38 | 114,625 | +14.11 | 0 | 0 | +0 | 41 | 5 | +36 | 125 | 127 | -2 |
| 2025/04/02 | 40.9 | +0.25 | +0.62 | 611 | 232 | 301 | -69 | 114,828 | +14.14 | 0 | 0 | +0 | 6 | 10 | -4 | 238 | 311 | -73 |
| 2025/04/01 | 40.65 | +0.8 | +2.01 | 1,032 | 550 | 432 | +118 | 114,848 | +14.14 | 4 | 0 | +4 | 9 | 23 | -14 | 563 | 455 | +108 |
| 2025/03/31 | 39.85 | -1.3 | -3.16 | 3,038 | 648 | 1,507 | -859 | 114,710 | +14.12 | 1 | 0 | +1 | 63 | 42 | +21 | 712 | 1,549 | -837 |
| 2025/03/28 | 41.15 | -0.25 | -0.6 | 1,582 | 689 | 627 | +62 | 115,408 | +14.21 | 0 | 29 | -29 | 1 | 7 | -6 | 690 | 663 | +27 |
| 2025/03/27 | 41.4 | -0.5 | -1.19 | 871 | 255 | 344 | -89 | 115,439 | +14.21 | 0 | 0 | +0 | 9 | 2 | +7 | 264 | 346 | -82 |
| 2025/03/26 | 41.9 | +0.05 | +0.12 | 650 | 193 | 183 | +10 | 115,527 | +14.22 | 0 | 0 | +0 | 15 | 0 | +15 | 208 | 183 | +25 |
| 2025/03/25 | 41.85 | -0.25 | -0.59 | 1,039 | 110 | 662 | -552 | 115,546 | +14.24 | 2 | 0 | +2 | 5 | 2 | +3 | 117 | 664 | -547 |
| 2025/03/24 | 42.1 | -0.1 | -0.24 | 709 | 147 | 354 | -207 | 116,032 | +14.3 | 3 | 0 | +3 | 10 | 6 | +4 | 160 | 360 | -200 |
| 2025/03/23 | -- | -- | -- | -- | 29 | 557 | -528 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 558 | -529 |
| 2025/03/21 | 42.2 | +0.05 | +0.12 | 924 | 396 | 585 | -189 | 116,258 | +14.32 | 0 | 7 | -7 | 4 | 8 | -4 | 400 | 600 | -200 |
| 2025/03/20 | 42.15 | +0.25 | +0.6 | 1,019 | 592 | 424 | +168 | 116,428 | +14.34 | 0 | 5 | -5 | 13 | 8 | +5 | 605 | 437 | +168 |
| 2025/03/19 | 41.9 | -0.15 | -0.36 | 719 | 280 | 275 | +5 | 116,216 | +14.32 | 0 | 0 | +0 | 28 | 5 | +23 | 308 | 280 | +28 |
| 2025/03/18 | 42.05 | +0.55 | +1.33 | 814 | 284 | 213 | +71 | 116,391 | +14.34 | 7 | 0 | +7 | 9 | 0 | +9 | 300 | 213 | +87 |
| 2025/03/17 | 41.5 | -0.05 | -0.12 | 830 | 192 | 337 | -145 | 116,388 | +14.34 | 1 | 6 | -5 | 62 | 0 | +62 | 255 | 343 | -88 |
| 2025/03/14 | 41.55 | +0.25 | +0.61 | 1,051 | 312 | 227 | +85 | 116,611 | +14.37 | 1 | 0 | +1 | 10 | 38 | -28 | 323 | 265 | +58 |
| 2025/03/13 | 41.3 | -0.7 | -1.67 | 2,216 | 170 | 954 | -784 | 116,514 | +14.36 | 0 | 0 | +0 | 28 | 162 | -134 | 198 | 1,116 | -918 |
| 2025/03/12 | 42 | -0.05 | -0.12 | 1,282 | 100 | 805 | -705 | 117,242 | +14.44 | 1 | 5 | -4 | 44 | 176 | -132 | 145 | 986 | -841 |
| 2025/03/11 | 42.05 | -0.5 | -1.18 | 2,271 | 736 | 1,175 | -439 | 117,927 | +14.53 | 2 | 0 | +2 | 12 | 56 | -44 | 750 | 1,231 | -481 |
| 2025/03/10 | 42.55 | +0.05 | +0.12 | 1,459 | 225 | 734 | -509 | 118,650 | +14.62 | 0 | 0 | +0 | 18 | 35 | -17 | 243 | 769 | -526 |
| 2025/03/07 | 42.5 | -0.2 | -0.47 | 1,514 | 373 | 736 | -363 | 119,070 | +14.67 | 1 | 0 | +1 | 1 | 3 | -2 | 375 | 739 | -364 |
| 2025/03/06 | 42.7 | -0.35 | -0.81 | 2,673 | 501 | 1,786 | -1,285 | 119,289 | +14.7 | 3 | 10 | -7 | 192 | 0 | +192 | 696 | 1,796 | -1,100 |
| 2025/03/05 | 43.05 | +0.5 | +1.18 | 2,669 | 1,104 | 582 | +522 | 120,404 | +14.83 | 1 | 4 | -3 | 15 | 107 | -92 | 1,120 | 693 | +427 |
| 2025/03/04 | 42.55 | +0.45 | +1.07 | 2,416 | 676 | 1,091 | -415 | 119,932 | +14.78 | 22 | 0 | +22 | 110 | 25 | +85 | 808 | 1,116 | -308 |
| 2025/03/03 | 42.1 | -0.1 | -0.24 | 2,226 | 504 | 933 | -429 | 120,231 | +14.81 | 2 | 3 | -1 | 73 | 184 | -111 | 579 | 1,120 | -541 |
| 2025/02/28 | -- | -- | -- | -- | 29 | 557 | -528 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 558 | -529 |
| 2025/02/27 | 42.2 | -0.1 | -0.24 | 1,779 | 828 | 617 | +211 | 120,739 | +14.88 | 13 | 6 | +7 | 46 | 9 | +37 | 887 | 632 | +255 |
| 2025/02/26 | 42.3 | +0 | +0 | 1,906 | 321 | 691 | -370 | 120,540 | +14.85 | 1 | 4 | -3 | 35 | 16 | +19 | 357 | 711 | -354 |
| 2025/02/25 | 42.3 | -0.15 | -0.35 | 2,214 | 474 | 1,337 | -863 | 120,889 | +14.89 | 0 | 0 | +0 | 30 | 30 | +0 | 504 | 1,367 | -863 |
| 2025/02/24 | 42.45 | -0.05 | -0.12 | 1,720 | 75 | 986 | -911 | 121,731 | +15 | 0 | 7 | -7 | 16 | 0 | +16 | 91 | 993 | -902 |
| 2025/02/23 | -- | -- | -- | -- | 1,092 | 767 | +325 | -- | -- | 0 | 11 | -11 | 16 | 8 | +8 | 1,108 | 786 | +322 |
| 2025/02/21 | 42.5 | +0.3 | +0.71 | 2,246 | 1,029 | 977 | +52 | 122,668 | +15.11 | 2 | 0 | +2 | 16 | 46 | -30 | 1,047 | 1,023 | +24 |
| 2025/02/20 | 42.2 | +0.2 | +0.48 | 1,963 | 206 | 1,025 | -819 | 122,654 | +15.11 | 0 | 8 | -8 | 30 | 0 | +30 | 236 | 1,033 | -797 |
| 2025/02/19 | 42 | +0.45 | +1.08 | 3,826 | 595 | 2,011 | -1,416 | 123,455 | +15.21 | 0 | 16 | -16 | 16 | 5 | +11 | 611 | 2,032 | -1,421 |
| 2025/02/18 | 41.55 | +0.3 | +0.73 | 2,667 | 1,092 | 767 | +325 | 124,843 | +15.38 | 0 | 11 | -11 | 16 | 8 | +8 | 1,108 | 786 | +322 |
| 2025/02/17 | 41.25 | -0.1 | -0.24 | 2,966 | 408 | 1,760 | -1,352 | 124,527 | +15.34 | 1 | 5 | -4 | 29 | 55 | -26 | 438 | 1,820 | -1,382 |
| 2025/02/15 | -- | -- | -- | -- | 29 | 557 | -528 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 558 | -529 |
| 2025/02/14 | 41.35 | +0.5 | +1.22 | 2,908 | 1,029 | 492 | +537 | 125,871 | +15.51 | 2 | 907 | -905 | 26 | 0 | +26 | 1,057 | 1,399 | -342 |
| 2025/02/13 | 40.85 | +0.75 | +1.87 | 3,536 | 1,288 | 1,142 | +146 | 125,340 | +15.44 | 1 | 1,140 | -1,139 | 812 | 1 | +811 | 2,101 | 2,283 | -182 |
| 2025/02/12 | 40.1 | -0.15 | -0.37 | 2,716 | 546 | 1,055 | -509 | 125,188 | +15.42 | 4 | 1,101 | -1,097 | 494 | 132 | +362 | 1,044 | 2,288 | -1,244 |
| 2025/02/11 | 40.25 | -0.35 | -0.86 | 4,283 | 779 | 1,909 | -1,130 | 125,688 | +15.49 | 0 | 1,082 | -1,082 | 85 | 127 | -42 | 864 | 3,118 | -2,254 |
| 2025/02/10 | 40.6 | +0.15 | +0.37 | 5,332 | 1,423 | 1,863 | -440 | 126,749 | +15.62 | 0 | 909 | -909 | 210 | 138 | +72 | 1,633 | 2,910 | -1,277 |
| 2025/02/08 | -- | -- | -- | -- | 29 | 557 | -528 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 558 | -529 |
| 2025/02/07 | 40.45 | +0.3 | +0.75 | 3,877 | 878 | 1,349 | -471 | 127,176 | +15.67 | 0 | 798 | -798 | 177 | 2 | +175 | 1,055 | 2,149 | -1,094 |
| 2025/02/06 | 40.15 | +0.55 | +1.39 | 2,759 | 1,441 | 910 | +531 | 127,612 | +15.72 | 0 | 911 | -911 | 3 | 0 | +3 | 1,444 | 1,821 | -377 |
| 2025/02/05 | 39.6 | +0.3 | +0.76 | 2,116 | 816 | 735 | +81 | 127,134 | +15.66 | 0 | 837 | -837 | 7 | 0 | +7 | 823 | 1,572 | -749 |
| 2025/02/04 | 39.3 | -0.3 | -0.76 | 3,506 | 1,071 | 2,112 | -1,041 | 127,053 | +15.65 | 0 | 674 | -674 | 28 | 34 | -6 | 1,099 | 2,820 | -1,721 |
| 2025/02/03 | 39.6 | +0 | +0 | 2,903 | 29 | 557 | -528 | 128,261 | +15.8 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 558 | -529 |
| 2025/02/02 | -- | -- | -- | -- | 29 | 557 | -528 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 558 | -529 |
| 2025/02/01 | -- | -- | -- | -- | 29 | 557 | -528 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 558 | -529 |
| 2025/01/22 | 39.6 | +0.1 | +0.25 | 1,838 | 897 | 949 | -52 | 128,145 | +15.79 | 0 | 550 | -550 | 18 | 2 | +16 | 915 | 1,501 | -586 |
| 2025/01/21 | 39.5 | +0.05 | +0.13 | 1,034 | 378 | 323 | +55 | 127,997 | +15.77 | 0 | 450 | -450 | 25 | 6 | +19 | 403 | 779 | -376 |
| 2025/01/20 | 39.45 | -0.05 | -0.13 | 1,195 | 337 | 406 | -69 | 127,941 | +15.76 | 0 | 384 | -384 | 25 | 36 | -11 | 362 | 826 | -464 |
| 2025/01/17 | 39.5 | +0.05 | +0.13 | 1,455 | 710 | 589 | +121 | 128,010 | +15.77 | 0 | 388 | -388 | 31 | 3 | +28 | 741 | 980 | -239 |
| 2025/01/16 | 39.45 | -0.1 | -0.25 | 1,454 | 583 | 535 | +48 | 127,889 | +15.76 | 0 | 474 | -474 | 51 | 19 | +32 | 634 | 1,028 | -394 |
| 2025/01/15 | 39.55 | +0.35 | +0.89 | 1,649 | 1,202 | 456 | +746 | 127,828 | +15.75 | 0 | 465 | -465 | 3 | 1 | +2 | 1,205 | 922 | +283 |
| 2025/01/14 | 39.2 | +0 | +0 | 2,044 | 1,080 | 521 | +559 | 127,081 | +15.66 | 0 | 931 | -931 | 7 | 261 | -254 | 1,087 | 1,713 | -626 |
| 2025/01/13 | 39.2 | -0.35 | -0.88 | 1,896 | 736 | 920 | -184 | 126,523 | +15.59 | 1 | 347 | -346 | 35 | 30 | +5 | 772 | 1,297 | -525 |
| 2025/01/10 | 39.55 | +0.15 | +0.38 | 2,561 | 1,439 | 823 | +616 | 126,715 | +15.61 | 0 | 1,366 | -1,366 | 21 | 38 | -17 | 1,460 | 2,227 | -767 |
| 2025/01/09 | 39.4 | -0.05 | -0.13 | 3,711 | 1,702 | 708 | +994 | 126,098 | +15.54 | 0 | 1,371 | -1,371 | 44 | 136 | -92 | 1,746 | 2,215 | -469 |
| 2025/01/08 | 39.45 | -0.45 | -1.13 | 2,298 | 1,146 | 617 | +529 | 125,163 | +15.42 | 0 | 1,366 | -1,366 | 17 | 16 | +1 | 1,163 | 1,999 | -836 |
| 2025/01/07 | 39.9 | +0.25 | +0.63 | 1,185 | 420 | 542 | -122 | 124,676 | +15.36 | 0 | 41 | -41 | 49 | 4 | +45 | 469 | 587 | -118 |
| 2025/01/06 | 39.65 | +0.55 | +1.41 | 1,846 | 802 | 443 | +359 | 124,792 | +15.38 | 2 | 717 | -715 | 414 | 10 | +404 | 1,218 | 1,170 | +48 |
| 2025/01/03 | 39.1 | -0.6 | -1.51 | 2,641 | 747 | 708 | +39 | 124,430 | +15.33 | 0 | 1,613 | -1,613 | 83 | 12 | +71 | 830 | 2,333 | -1,503 |
| 2025/01/02 | 39.7 | +1.1 | +2.85 | 3,005 | 1,883 | 754 | +1,129 | 124,421 | +15.33 | 0 | 666 | -666 | 1 | 151 | -150 | 1,884 | 1,571 | +313 |
| 2025/01/01 | -- | -- | -- | -- | 29 | 557 | -528 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 558 | -529 |
| 2024/12/31 | 38.6 | -0.4 | -1.03 | 5,302 | 2,024 | 1,401 | +623 | 123,290 | +15.19 | 0 | 852 | -852 | 88 | 58 | +30 | 2,112 | 2,311 | -199 |
| 2024/12/30 | 39 | -0.5 | -1.27 | 3,642 | 646 | 2,188 | -1,542 | 122,173 | +15.05 | 0 | 855 | -855 | 37 | 30 | +7 | 683 | 3,073 | -2,390 |
| 2024/12/27 | 39.5 | -0.35 | -0.88 | 3,518 | 413 | 1,410 | -997 | 123,712 | +15.24 | 0 | 1,321 | -1,321 | 47 | 33 | +14 | 460 | 2,764 | -2,304 |
| 2024/12/26 | 39.85 | -0.05 | -0.13 | 2,463 | 1,303 | 388 | +915 | 124,704 | +15.36 | 0 | 1,576 | -1,576 | 31 | 2 | +29 | 1,334 | 1,966 | -632 |
| 2024/12/25 | 39.9 | +0.1 | +0.25 | 3,785 | 2,134 | 471 | +1,663 | 123,980 | +15.28 | 0 | 2,158 | -2,158 | 87 | 23 | +64 | 2,221 | 2,652 | -431 |
| 2024/12/24 | 39.8 | -0.5 | -1.24 | 5,496 | 2,289 | 805 | +1,484 | 122,319 | +15.07 | 0 | 4,195 | -4,195 | 37 | 22 | +15 | 2,326 | 5,022 | -2,696 |
| 2024/12/23 | 40.3 | -0.2 | -0.49 | 6,053 | 4,097 | 2,070 | +2,027 | 121,026 | +14.91 | 0 | 3,565 | -3,565 | 31 | 6 | +25 | 4,128 | 5,641 | -1,513 |
| 2024/12/20 | 40.5 | -0.05 | -0.12 | 6,681 | 5,232 | 3,481 | +1,751 | 118,837 | +14.64 | 0 | 2,311 | -2,311 | 18 | 24 | -6 | 5,250 | 5,816 | -566 |
| 2024/12/19 | 40.55 | -0.15 | -0.37 | 4,268 | 2,763 | 1,586 | +1,177 | 118,179 | +14.56 | 0 | 2,058 | -2,058 | 3 | 6 | -3 | 2,766 | 3,650 | -884 |
| 2024/12/18 | 40.7 | +0.7 | +1.75 | 4,484 | 3,827 | 1,652 | +2,175 | 116,882 | +14.4 | 5 | 1,941 | -1,936 | 10 | 42 | -32 | 3,842 | 3,635 | +207 |
| 2024/12/17 | 40 | -0.05 | -0.12 | 4,741 | 2,213 | 2,444 | -231 | 114,644 | +14.12 | 0 | 1,616 | -1,616 | 54 | 55 | -1 | 2,267 | 4,115 | -1,848 |
| 2024/12/16 | 40.05 | -0.4 | -0.99 | 2,142 | 907 | 1,227 | -320 | 114,749 | +14.14 | 0 | 516 | -516 | 38 | 10 | +28 | 945 | 1,753 | -808 |
| 2024/12/13 | 40.45 | -0.25 | -0.61 | 2,148 | 460 | 1,715 | -1,255 | 115,045 | +14.17 | 0 | 0 | +0 | 31 | 40 | -9 | 491 | 1,755 | -1,264 |
| 2024/12/12 | 40.7 | +0.3 | +0.74 | 1,192 | 624 | 671 | -47 | 116,571 | +14.36 | 0 | 0 | +0 | 7 | 6 | +1 | 631 | 677 | -46 |
| 2024/12/11 | 40.4 | +0 | +0 | 1,912 | 613 | 1,156 | -543 | 116,298 | +14.33 | 0 | 3 | -3 | 111 | 22 | +89 | 724 | 1,181 | -457 |
| 2024/12/10 | 40.4 | +0 | +0 | 1,838 | 590 | 1,270 | -680 | 116,791 | +14.39 | 0 | 35 | -35 | 15 | 14 | +1 | 605 | 1,319 | -714 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
