9933
47.15
TWD-0.15 (-0.32%)
2024.10.01收盤
中鼎－現股當沖
中鼎最新現股當沖狀況
整理中鼎最新(2024/10/01) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的14.65%。當日現股當沖之總損益為+1.18萬元、每張平均損益則為+90元。
開盤價
47.5
收盤價
47.15
當日範圍
47.05 - 47.55
成交張數
894
開盤價(昨)
47
收盤價(昨)
47.3
昨日範圍
47 - 47.8
成交張數(昨)
1,377
成交金額
4218.92萬
成交金額(昨)
6530.84萬
52週範圍
38.95 - 54.6
發行股數
8億
市值
382億
現股當沖－歷史逐日資訊
開盤價
47.5
收盤價
47.15
成交張數
894
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/01 | 47.15 | -0.15 | -0.32 | 894 | 4,219.48 | 131 | 14.65 | 618.34 | 14.65 | 619.51 | 14.68 | +1.18 | +89.69 | 0 | 0 |
| 09/30 | 47.3 | -0.55 | -1.15 | 1,377 | 6,531.43 | 317 | 23.02 | 1,499.99 | 22.97 | 1,505.33 | 23.05 | +5.33 | +168.14 | 0 | 0 |
| 09/27 | 47.85 | -0.15 | -0.31 | 1,902 | 9,130.29 | 258 | 13.56 | 1,237.4 | 13.55 | 1,241.13 | 13.59 | +3.73 | +144.57 | 0 | 0 |
| 09/26 | 48 | -0.6 | -1.23 | 1,833 | 8,860.89 | 216 | 11.78 | 1,044.46 | 11.79 | 1,047.26 | 11.82 | +2.79 | +129.4 | 0 | 0 |
| 09/25 | 48.6 | -0.45 | -0.92 | 1,893 | 9,242.01 | 283 | 14.95 | 1,381.38 | 14.95 | 1,381.36 | 14.95 | -0.02 | -0.71 | 0 | 0 |
| 09/24 | 49.05 | +0.05 | +0.1 | 1,099 | 5,404.63 | 158 | 14.38 | 776.21 | 14.36 | 780.5 | 14.44 | +4.29 | +271.52 | 0 | 0 |
| 09/23 | 49 | +0 | +0 | 1,207 | 5,925.53 | 177 | 14.67 | 868.85 | 14.66 | 870.41 | 14.69 | +1.57 | +88.7 | 0 | 0 |
| 09/20 | 49 | -0.85 | -1.71 | 1,551 | 7,625.23 | 336 | 21.67 | 1,650.29 | 21.64 | 1,657.82 | 21.74 | +7.53 | +223.96 | 0 | 0 |
| 09/19 | 49.85 | +0.75 | +1.53 | 1,424 | 7,079.26 | 266 | 18.68 | 1,320.97 | 18.66 | 1,323.34 | 18.69 | +2.37 | +88.91 | 1 | 0.07 |
| 09/18 | 49.1 | +0.1 | +0.2 | 1,974 | 9,758.71 | 660 | 33.43 | 3,272.09 | 33.53 | 3,260.38 | 33.41 | -11.72 | -177.58 | 0 | 0 |
| 09/16 | 49 | +0 | +0 | 1,318 | 6,503.63 | 267 | 20.26 | 1,314.97 | 20.22 | 1,317.74 | 20.26 | +2.77 | +103.75 | 0 | 0 |
| 09/13 | 49 | +0 | +0 | 1,060 | 5,197.55 | 178 | 16.79 | 872.22 | 16.78 | 873.58 | 16.81 | +1.35 | +76.12 | 0 | 0 |
| 09/12 | 49 | +0.8 | +1.66 | 1,619 | 7,904.54 | 352 | 21.74 | 1,714.41 | 21.69 | 1,720.39 | 21.76 | +5.98 | +169.89 | 0 | 0 |
| 09/11 | 48.2 | -0.8 | -1.63 | 1,444 | 7,001.85 | 231 | 16 | 1,123.72 | 16.05 | 1,122.29 | 16.03 | -1.44 | -62.12 | 0 | 0 |
| 09/10 | 49 | -0.1 | -0.2 | 1,454 | 7,122.9 | 361 | 24.83 | 1,768.87 | 24.83 | 1,769.89 | 24.85 | +1.02 | +28.25 | 0 | 0 |
| 09/09 | 49.1 | -0.25 | -0.51 | 1,563 | 7,625.56 | 524 | 33.53 | 2,550.8 | 33.45 | 2,561.88 | 33.6 | +11.09 | +211.55 | 0 | 0 |
| 09/06 | 49.35 | +0.55 | +1.13 | 1,416 | 6,939.23 | 300 | 21.19 | 1,465.82 | 21.12 | 1,472.58 | 21.22 | +6.76 | +225.33 | 0 | 0 |
| 09/05 | 48.8 | -0.2 | -0.41 | 2,022 | 9,927.66 | 390 | 19.28 | 1,922.49 | 19.37 | 1,918.04 | 19.32 | -4.46 | -114.23 | 0 | 0 |
| 09/04 | 49 | -0.8 | -1.61 | 2,931 | 14,462.74 | 1,138 | 38.83 | 5,601.16 | 38.73 | 5,620.73 | 38.86 | +19.57 | +171.92 | 0 | 0 |
| 09/03 | 49.8 | -0.7 | -1.39 | 1,990 | 9,949.88 | 506 | 25.43 | 2,533.32 | 25.46 | 2,533.41 | 25.46 | +0.08 | +1.58 | 0 | 0 |
| 09/02 | 50.5 | +0.4 | +0.8 | 2,241 | 11,268.43 | 736 | 32.85 | 3,698.31 | 32.82 | 3,698.51 | 32.82 | +0.2 | +2.79 | 0 | 0 |
| 08/30 | 50.1 | +1.5 | +3.09 | 3,240 | 16,122.33 | 933 | 28.8 | 4,617.82 | 28.64 | 4,653.79 | 28.87 | +35.97 | +385.48 | 0 | 0 |
| 08/29 | 48.6 | +0 | +0 | 1,425 | 6,934.29 | 333 | 23.37 | 1,619.42 | 23.35 | 1,620.65 | 23.37 | +1.23 | +36.94 | 0 | 0 |
| 08/28 | 48.6 | -0.1 | -0.21 | 1,116 | 5,421.73 | 303 | 27.14 | 1,471.34 | 27.14 | 1,472.34 | 27.16 | +1 | +33.17 | 0 | 0 |
| 08/27 | 48.7 | +0.55 | +1.14 | 1,526 | 7,397.67 | 296 | 19.4 | 1,430.28 | 19.33 | 1,435.12 | 19.4 | +4.84 | +163.68 | 0 | 0 |
| 08/26 | 48.15 | -0.15 | -0.31 | 1,425 | 6,903.16 | 329 | 23.09 | 1,593.66 | 23.09 | 1,594.07 | 23.09 | +0.41 | +12.46 | 0 | 0 |
| 08/23 | 48.3 | -0.35 | -0.72 | 1,239 | 5,970.79 | 193 | 15.58 | 929.28 | 15.56 | 930.85 | 15.59 | +1.56 | +80.83 | 0 | 0 |
| 08/22 | 48.65 | -0.15 | -0.31 | 1,184 | 5,761.34 | 351 | 29.65 | 1,707.73 | 29.64 | 1,709.27 | 29.67 | +1.53 | +43.73 | 0 | 0 |
| 08/21 | 48.8 | -0.95 | -1.91 | 2,035 | 9,977.75 | 475 | 23.34 | 2,329.44 | 23.35 | 2,336.7 | 23.42 | +7.26 | +152.95 | 1 | 0.05 |
| 08/20 | 49.75 | +1.45 | +3 | 3,841 | 19,130.13 | 1,138 | 29.63 | 5,652.41 | 29.55 | 5,673.01 | 29.65 | +20.6 | +181.02 | 1 | 0.03 |
| 08/19 | 48.3 | +0.4 | +0.84 | 1,445 | 6,987.97 | 359 | 24.84 | 1,732.17 | 24.79 | 1,732.92 | 24.8 | +0.75 | +20.89 | 0 | 0 |
| 08/16 | 47.9 | +0.2 | +0.42 | 1,311 | 6,297.75 | 372 | 28.38 | 1,788.78 | 28.4 | 1,787.68 | 28.39 | -1.09 | -29.44 | 0 | 0 |
| 08/15 | 47.7 | -0.9 | -1.85 | 1,557 | 7,485.9 | 391 | 25.1 | 1,880.39 | 25.12 | 1,885.21 | 25.18 | +4.82 | +123.27 | 0 | 0 |
| 08/14 | 48.6 | +0.8 | +1.67 | 2,367 | 11,415.88 | 578 | 24.42 | 2,777.59 | 24.33 | 2,793.33 | 24.47 | +15.73 | +272.23 | 0 | 0 |
| 08/13 | 47.8 | -0.35 | -0.73 | 2,063 | 9,856.79 | 417 | 20.21 | 1,990.04 | 20.19 | 1,994.36 | 20.23 | +4.33 | +103.72 | 1 | 0.05 |
| 08/12 | 48.15 | +0.9 | +1.9 | 1,666 | 8,016.82 | 405 | 24.31 | 1,946.71 | 24.28 | 1,950.37 | 24.33 | +3.66 | +90.37 | 0 | 0 |
| 08/09 | 47.25 | +0.1 | +0.21 | 1,688 | 8,051.2 | 486 | 28.8 | 2,320.84 | 28.83 | 2,317.22 | 28.78 | -3.63 | -74.69 | 0 | 0 |
| 08/08 | 47.15 | -0.9 | -1.87 | 2,717 | 12,810.72 | 813 | 29.93 | 3,832.05 | 29.91 | 3,841.61 | 29.99 | +9.56 | +117.59 | 3 | 0.11 |
| 08/07 | 48.05 | +1.9 | +4.12 | 4,159 | 19,875.53 | 1,050 | 25.24 | 4,985.89 | 25.09 | 5,025.59 | 25.29 | +39.7 | +378.1 | 0 | 0 |
| 08/06 | 46.15 | -0.7 | -1.49 | 5,948 | 27,293.41 | 1,953 | 32.84 | 8,972.69 | 32.87 | 9,038.44 | 33.12 | +65.75 | +336.69 | 4 | 0.07 |
| 08/05 | 46.85 | -4.85 | -9.38 | 6,188 | 29,797.64 | 2,014 | 32.55 | 9,747.6 | 32.71 | 9,739.97 | 32.69 | -7.63 | -37.88 | 3 | 0.05 |
| 08/02 | 51.7 | -1.8 | -3.36 | 3,038 | 16,028.49 | 711 | 23.4 | 3,763.67 | 23.48 | 3,758.77 | 23.45 | -4.9 | -68.92 | 1 | 0.03 |
| 08/01 | 53.5 | -0.1 | -0.19 | 2,560 | 13,622.46 | 620 | 24.22 | 3,293.35 | 24.18 | 3,308.44 | 24.29 | +15.09 | +243.39 | 0 | 0 |
| 07/31 | 53.6 | +0.4 | +0.75 | 3,071 | 16,439.84 | 749 | 24.39 | 3,997.26 | 24.31 | 4,015.51 | 24.43 | +18.25 | +243.66 | 0 | 0 |
| 07/30 | 53.2 | +0.3 | +0.57 | 2,866 | 15,078.42 | 589 | 20.55 | 3,081.93 | 20.44 | 3,103.74 | 20.58 | +21.81 | +370.29 | 0 | 0 |
| 07/29 | 52.9 | -0.2 | -0.38 | 4,945 | 26,178.91 | 1,637 | 33.11 | 8,639.22 | 33 | 8,670.22 | 33.12 | +31 | +189.37 | 0 | 0 |
| 07/26 | 53.1 | -0.5 | -0.93 | 4,362 | 23,120.34 | 965 | 22.12 | 5,105.6 | 22.08 | 5,117.03 | 22.13 | +11.43 | +118.45 | 0 | 0 |
| 07/23 | 53.6 | +1 | +1.9 | 4,904 | 26,199.37 | 691 | 14.09 | 3,683.48 | 14.06 | 3,691.26 | 14.09 | +7.78 | +112.59 | 0 | 0 |
| 07/22 | 52.6 | -0.5 | -0.94 | 5,251 | 27,548.17 | 1,852 | 35.27 | 9,727.61 | 35.31 | 9,748.91 | 35.39 | +21.3 | +115.01 | 3 | 0.06 |
| 07/19 | 53.1 | +0.5 | +0.95 | 7,837 | 41,732.24 | 2,785 | 35.54 | 14,842.36 | 35.57 | 14,848.06 | 35.58 | +5.7 | +20.47 | 3 | 0.04 |
| 07/18 | 52.6 | +1.2 | +2.33 | 4,964 | 26,052.39 | 987 | 19.88 | 5,156.55 | 19.79 | 5,179.27 | 19.88 | +22.72 | +230.19 | 0 | 0 |
| 07/17 | 51.4 | +0 | +0 | 1,789 | 9,184.53 | 328 | 18.33 | 1,683.04 | 18.32 | 1,685.07 | 18.35 | +2.03 | +61.89 | 0 | 0 |
| 07/16 | 51.4 | +0.8 | +1.58 | 5,358 | 27,550.26 | 723 | 13.49 | 3,715.27 | 13.49 | 3,727.25 | 13.53 | +11.98 | +165.7 | 4 | 0.07 |
| 07/15 | 50.6 | -0.2 | -0.39 | 2,989 | 15,073.09 | 261 | 8.73 | 1,319.4 | 8.75 | 1,319.28 | 8.75 | -0.12 | -4.6 | 0 | 0 |
| 07/12 | 50.8 | +0.05 | +0.1 | 5,795 | 29,389.7 | 800 | 13.81 | 4,072.6 | 13.86 | 4,063 | 13.82 | -9.6 | -120 | 98 | 1.69 |
| 07/11 | 52.8 | +0.6 | +1.15 | 5,847 | 30,802.26 | 726 | 12.42 | 3,819.75 | 12.4 | 3,823.8 | 12.41 | +4.05 | +55.79 | 0 | 0 |
| 07/10 | 52.2 | -1 | -1.88 | 4,453 | 23,371.55 | 774 | 17.38 | 4,063.16 | 17.39 | 4,057.12 | 17.36 | -6.04 | -78.04 | 0 | 0 |
| 07/09 | 53.2 | -1.3 | -2.39 | 5,639 | 30,058.74 | 849 | 15.06 | 4,531.18 | 15.07 | 4,522.89 | 15.05 | -8.29 | -97.64 | 0 | 0 |
| 07/08 | 54.5 | -0.1 | -0.18 | 4,530 | 24,797.4 | 1,243 | 27.44 | 6,812.7 | 27.47 | 6,803.9 | 27.44 | -8.8 | -70.8 | 0 | 0 |
| 07/05 | 54.6 | +1 | +1.87 | 5,813 | 31,855.34 | 1,230 | 21.16 | 6,717.35 | 21.09 | 6,736.62 | 21.15 | +19.27 | +156.67 | 3 | 0.05 |
| 07/04 | 53.6 | +0.2 | +0.37 | 4,749 | 25,587.69 | 788 | 16.59 | 4,230.54 | 16.53 | 4,241.57 | 16.58 | +11.03 | +139.97 | 1 | 0.02 |
| 07/03 | 53.4 | +0.2 | +0.38 | 2,847 | 15,176.23 | 308 | 10.82 | 1,635.77 | 10.78 | 1,639.94 | 10.81 | +4.17 | +135.39 | 0 | 0 |
| 07/02 | 53.2 | +0.1 | +0.19 | 3,548 | 18,889.75 | 586 | 16.51 | 3,118.5 | 16.51 | 3,117.4 | 16.5 | -1.1 | -18.77 | 0 | 0 |
| 07/01 | 53.1 | +0.1 | +0.19 | 2,653 | 14,032.64 | 415 | 15.64 | 2,189.43 | 15.6 | 2,196.04 | 15.65 | +6.61 | +159.28 | 0 | 0 |
| 06/28 | 53 | +0.1 | +0.19 | 4,020 | 21,188.1 | 1,008 | 25.07 | 5,297.55 | 25 | 5,313.85 | 25.08 | +16.3 | +161.71 | 0 | 0 |
| 06/27 | 52.9 | +1.1 | +2.12 | 4,589 | 24,120.71 | 908 | 19.79 | 4,754.36 | 19.71 | 4,766.95 | 19.76 | +12.59 | +138.66 | 0 | 0 |
| 06/26 | 51.8 | -0.6 | -1.15 | 4,585 | 23,900.43 | 1,639 | 35.75 | 8,561.09 | 35.82 | 8,556.16 | 35.8 | -4.93 | -30.08 | 1 | 0.02 |
| 06/25 | 52.4 | -1.1 | -2.06 | 7,962 | 41,957.31 | 1,886 | 23.69 | 9,948.63 | 23.71 | 9,973.69 | 23.77 | +25.06 | +132.87 | 0 | 0 |
| 06/24 | 53.5 | +0.9 | +1.71 | 11,573 | 61,629.78 | 2,610 | 22.55 | 13,809.58 | 22.41 | 13,906.28 | 22.56 | +96.7 | +370.5 | 3 | 0.03 |
| 06/21 | 52.6 | -0.2 | -0.38 | 11,636 | 61,330.97 | 2,426 | 20.85 | 12,728.63 | 20.75 | 12,823.24 | 20.91 | +94.61 | +389.98 | 1 | 0.01 |
| 06/20 | 52.8 | +0.4 | +0.76 | 9,588 | 50,644.74 | 2,467 | 25.73 | 13,013.44 | 25.7 | 13,038.4 | 25.74 | +24.96 | +101.18 | 1 | 0.01 |
| 06/19 | 52.4 | +1.5 | +2.95 | 11,805 | 61,777.3 | 2,402 | 20.35 | 12,469.67 | 20.18 | 12,603.41 | 20.4 | +133.74 | +556.79 | 2 | 0.02 |
| 06/18 | 50.9 | +0.95 | +1.9 | 5,818 | 29,563.28 | 1,315 | 22.6 | 6,662.35 | 22.54 | 6,687.26 | 22.62 | +24.91 | +189.43 | 1 | 0.02 |
| 06/17 | 49.95 | +0.45 | +0.91 | 3,493 | 17,416.01 | 543 | 15.54 | 2,705.49 | 15.53 | 2,707.32 | 15.55 | +1.82 | +33.61 | 0 | 0 |
| 06/14 | 49.5 | +0.45 | +0.92 | 3,402 | 16,822.4 | 469 | 13.79 | 2,311.74 | 13.74 | 2,319.43 | 13.79 | +7.68 | +163.86 | 0 | 0 |
| 06/13 | 49.05 | +0.4 | +0.82 | 3,317 | 16,218.58 | 533 | 16.07 | 2,600.61 | 16.03 | 2,604.84 | 16.06 | +4.23 | +79.36 | 0 | 0 |
| 06/12 | 48.65 | +0.65 | +1.35 | 2,186 | 10,569.16 | 375 | 17.16 | 1,808.77 | 17.11 | 1,816.24 | 17.18 | +7.47 | +199.2 | 0 | 0 |
| 06/11 | 48 | -0.8 | -1.64 | 2,453 | 11,854.62 | 627 | 25.56 | 3,031.57 | 25.57 | 3,031.68 | 25.57 | +0.12 | +1.91 | 0 | 0 |
| 06/07 | 48.8 | +0.6 | +1.24 | 3,005 | 14,643.48 | 501 | 16.67 | 2,436.72 | 16.64 | 2,440.53 | 16.67 | +3.81 | +76.05 | 0 | 0 |
| 06/06 | 48.2 | -0.3 | -0.62 | 1,652 | 7,946.38 | 250 | 15.13 | 1,202.14 | 15.13 | 1,204.59 | 15.16 | +2.44 | +97.8 | 0 | 0 |
| 06/05 | 48.5 | -0.2 | -0.41 | 2,035 | 9,893.62 | 281 | 13.81 | 1,365.95 | 13.81 | 1,367.09 | 13.82 | +1.14 | +40.39 | 0 | 0 |
| 06/04 | 48.7 | +0.4 | +0.83 | 3,189 | 15,456.53 | 556 | 17.43 | 2,690.24 | 17.41 | 2,693.57 | 17.43 | +3.32 | +59.71 | 0 | 0 |
| 06/03 | 48.3 | +0.1 | +0.21 | 2,170 | 10,487.97 | 446 | 20.55 | 2,155 | 20.55 | 2,156.21 | 20.56 | +1.21 | +27.13 | 0 | 0 |
| 05/31 | 48.2 | +0.85 | +1.8 | 2,651 | 12,710.49 | 491 | 18.52 | 2,348.38 | 18.48 | 2,356.57 | 18.54 | +8.19 | +166.8 | 0 | 0 |
| 05/30 | 47.35 | -0.3 | -0.63 | 1,224 | 5,803.84 | 198 | 16.18 | 938.76 | 16.17 | 939.3 | 16.18 | +0.55 | +27.53 | 0 | 0 |
| 05/29 | 47.65 | -0.25 | -0.52 | 1,933 | 9,220.71 | 433 | 22.4 | 2,064.23 | 22.39 | 2,065.86 | 22.4 | +1.63 | +37.64 | 0 | 0 |
| 05/28 | 47.9 | +0.6 | +1.27 | 1,861 | 8,887.26 | 443 | 23.8 | 2,111.96 | 23.76 | 2,115.69 | 23.81 | +3.73 | +84.2 | 0 | 0 |
| 05/27 | 47.3 | +0.15 | +0.32 | 2,536 | 11,971.4 | 565 | 22.28 | 2,662.3 | 22.24 | 2,667.54 | 22.28 | +5.24 | +92.65 | 0 | 0 |
| 05/24 | 47.15 | -0.25 | -0.53 | 3,695 | 17,317.88 | 630 | 17.05 | 2,947.7 | 17.02 | 2,958.07 | 17.08 | +10.36 | +164.44 | 1 | 0.03 |
| 05/23 | 47.4 | -0.75 | -1.56 | 3,500 | 16,591.01 | 568 | 16.23 | 2,693.18 | 16.23 | 2,697 | 16.26 | +3.83 | +67.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
