9933
31.6
TWD-3.50 (-9.97%)
2025.04.18收盤
中鼎－現股當沖
中鼎最新現股當沖狀況
整理中鼎最新(2025/04/18) 當沖狀況。整體成交張數為278張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
31.6
收盤價
31.6
當日範圍
31.6 - 31.6
成交張數
4,730
開盤價(昨)
38.1
收盤價(昨)
35.1
昨日範圍
35.1 - 38.1
成交張數(昨)
18,787
成交金額
1.49億
成交金額(昨)
6.77億
52週範圍
31.6 - 54.6
發行股數
8億
市值
257億
現股當沖－歷史逐日資訊
開盤價
31.6
收盤價
31.6
成交張數
4,730
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 31.6 | -3.5 | -9.97 | 4,730 | 14,946.41 | 278 | 5.88 | 878.48 | 5.88 | 878.48 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 35.1 | -3.9 | -10 | 18,787 | 67,746.26 | 5,411 | 28.8 | 19,747.54 | 29.15 | 19,681.1 | 29.05 | -66.45 | -122.81 | 0 | 0 |
| 2025/04/16 | 39 | -0.2 | -0.51 | 1,185 | 4,605.04 | 101 | 8.52 | 392.18 | 8.52 | 393.33 | 8.54 | +1.16 | +114.36 | 0 | 0 |
| 2025/04/15 | 39.2 | +0.5 | +1.29 | 901 | 3,524.96 | 98 | 10.88 | 382.77 | 10.86 | 382.95 | 10.86 | +0.18 | +18.37 | 0 | 0 |
| 2025/04/14 | 38.7 | -0.1 | -0.26 | 1,926 | 7,458.72 | 640 | 33.23 | 2,478.22 | 33.23 | 2,481.16 | 33.27 | +2.94 | +45.94 | 0 | 0 |
| 2025/04/11 | 38.8 | -0.45 | -1.15 | 2,098 | 8,013.78 | 587 | 27.98 | 2,225.28 | 27.77 | 2,246.2 | 28.03 | +20.92 | +356.39 | 2 | 0.1 |
| 2025/04/10 | 39.25 | +3.35 | +9.33 | 2,999 | 11,724.4 | 439 | 14.64 | 1,708.49 | 14.57 | 1,714.37 | 14.62 | +5.87 | +133.71 | 0 | 0 |
| 2025/04/09 | 35.9 | -0.7 | -1.91 | 3,321 | 12,090.79 | 849 | 25.57 | 3,096.77 | 25.61 | 3,106.99 | 25.7 | +10.22 | +120.44 | 1 | 0.03 |
| 2025/04/08 | 36.6 | -0.25 | -0.68 | 5,331 | 19,364.41 | 1,244 | 23.34 | 4,506.23 | 23.27 | 4,548.74 | 23.49 | +42.52 | +341.76 | 0 | 0 |
| 2025/04/07 | 36.85 | -4.05 | -9.9 | 2,347 | 8,650.74 | 17 | 0.72 | 62.65 | 0.72 | 62.65 | 0.72 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.9 | +0.25 | +0.62 | 611 | 2,488.34 | 66 | 10.81 | 268.02 | 10.77 | 268.91 | 10.81 | +0.89 | +134.85 | 0 | 0 |
| 2025/04/01 | 40.65 | +0.8 | +2.01 | 1,032 | 4,174.78 | 323 | 31.31 | 1,304.78 | 31.25 | 1,307.48 | 31.32 | +2.7 | +83.59 | 0 | 0 |
| 2025/03/31 | 39.85 | -1.3 | -3.16 | 3,038 | 12,169.65 | 456 | 15.01 | 1,827.83 | 15.02 | 1,832.5 | 15.06 | +4.67 | +102.41 | 0 | 0 |
| 2025/03/28 | 41.15 | -0.25 | -0.6 | 1,582 | 6,506.68 | 149 | 9.42 | 613.79 | 9.43 | 612.76 | 9.42 | -1.03 | -69.13 | 0 | 0 |
| 2025/03/27 | 41.4 | -0.5 | -1.19 | 871 | 3,614.65 | 106 | 12.17 | 439.95 | 12.17 | 439.49 | 12.16 | -0.46 | -43.4 | 0 | 0 |
| 2025/03/26 | 41.9 | +0.05 | +0.12 | 650 | 2,717.33 | 68 | 10.47 | 284.39 | 10.47 | 284.82 | 10.48 | +0.43 | +63.24 | 0 | 0 |
| 2025/03/25 | 41.85 | -0.25 | -0.59 | 1,039 | 4,337.53 | 50 | 4.81 | 208.97 | 4.82 | 209.36 | 4.83 | +0.39 | +77 | 0 | 0 |
| 2025/03/24 | 42.1 | -0.1 | -0.24 | 709 | 2,988 | 48 | 6.77 | 202.24 | 6.77 | 202.43 | 6.77 | +0.19 | +39.58 | 0 | 0 |
| 2025/03/21 | 42.2 | +0.05 | +0.12 | 924 | 3,892.88 | 101 | 10.93 | 425.21 | 10.92 | 425.75 | 10.94 | +0.54 | +53.47 | 0 | 0 |
| 2025/03/20 | 42.15 | +0.25 | +0.6 | 1,019 | 4,288.13 | 119 | 11.68 | 500.72 | 11.68 | 501.29 | 11.69 | +0.56 | +47.48 | 0 | 0 |
| 2025/03/19 | 41.9 | -0.15 | -0.36 | 719 | 3,026.92 | 170 | 23.63 | 715.49 | 23.64 | 715.07 | 23.62 | -0.42 | -24.71 | 0 | 0 |
| 2025/03/18 | 42.05 | +0.55 | +1.33 | 814 | 3,415.1 | 143 | 17.56 | 599.05 | 17.54 | 599.58 | 17.56 | +0.52 | +36.36 | 0 | 0 |
| 2025/03/17 | 41.5 | -0.05 | -0.12 | 830 | 3,448.71 | 129 | 15.54 | 536.05 | 15.54 | 536.06 | 15.54 | +0.01 | +0.39 | 0 | 0 |
| 2025/03/14 | 41.55 | +0.25 | +0.61 | 1,051 | 4,355.63 | 167 | 15.89 | 690.87 | 15.86 | 692.78 | 15.91 | +1.91 | +114.37 | 0 | 0 |
| 2025/03/13 | 41.3 | -0.7 | -1.67 | 2,216 | 9,222.52 | 186 | 8.39 | 774.57 | 8.4 | 774.38 | 8.4 | -0.19 | -10.22 | 0 | 0 |
| 2025/03/12 | 42 | -0.05 | -0.12 | 1,282 | 5,387.14 | 82 | 6.4 | 344.76 | 6.4 | 344.74 | 6.4 | -0.03 | -3.05 | 0 | 0 |
| 2025/03/11 | 42.05 | -0.5 | -1.18 | 2,271 | 9,520.24 | 439 | 19.33 | 1,839.95 | 19.33 | 1,842.08 | 19.35 | +2.12 | +48.29 | 0 | 0 |
| 2025/03/10 | 42.55 | +0.05 | +0.12 | 1,459 | 6,218.31 | 156 | 10.69 | 663.62 | 10.67 | 665.72 | 10.71 | +2.1 | +134.29 | 0 | 0 |
| 2025/03/07 | 42.5 | -0.2 | -0.47 | 1,514 | 6,449.83 | 207 | 13.67 | 881.78 | 13.67 | 882.62 | 13.68 | +0.83 | +40.1 | 0 | 0 |
| 2025/03/06 | 42.7 | -0.35 | -0.81 | 2,673 | 11,499.34 | 512 | 19.15 | 2,203.26 | 19.16 | 2,204.05 | 19.17 | +0.8 | +15.62 | 0 | 0 |
| 2025/03/05 | 43.05 | +0.5 | +1.18 | 2,669 | 11,482.8 | 481 | 18.02 | 2,067.86 | 18.01 | 2,068.46 | 18.01 | +0.6 | +12.58 | 0 | 0 |
| 2025/03/04 | 42.55 | +0.45 | +1.07 | 2,416 | 10,158.44 | 479 | 19.82 | 2,014.22 | 19.83 | 2,009.59 | 19.78 | -4.64 | -96.87 | 0 | 0 |
| 2025/03/03 | 42.1 | -0.1 | -0.24 | 2,226 | 9,372.49 | 294 | 13.21 | 1,239.12 | 13.22 | 1,238.24 | 13.21 | -0.87 | -29.59 | 0 | 0 |
| 2025/02/27 | 42.2 | -0.1 | -0.24 | 1,779 | 7,505.54 | 323 | 18.15 | 1,362.27 | 18.15 | 1,363.06 | 18.16 | +0.8 | +24.61 | 0 | 0 |
| 2025/02/26 | 42.3 | +0 | +0 | 1,906 | 8,098.42 | 308 | 16.16 | 1,308.27 | 16.15 | 1,311.17 | 16.19 | +2.91 | +94.48 | 0 | 0 |
| 2025/02/25 | 42.3 | -0.15 | -0.35 | 2,214 | 9,390.69 | 238 | 10.75 | 1,008.41 | 10.74 | 1,010.63 | 10.76 | +2.23 | +93.49 | 0 | 0 |
| 2025/02/24 | 42.45 | -0.05 | -0.12 | 1,720 | 7,306.05 | 110 | 6.4 | 466.61 | 6.39 | 467.57 | 6.4 | +0.96 | +87.27 | 0 | 0 |
| 2025/02/21 | 42.5 | +0.3 | +0.71 | 2,246 | 9,516.62 | 336 | 14.96 | 1,422.85 | 14.95 | 1,425.31 | 14.98 | +2.46 | +73.21 | 0 | 0 |
| 2025/02/20 | 42.2 | +0.2 | +0.48 | 1,963 | 8,275.56 | 221 | 11.26 | 930.32 | 11.24 | 932.79 | 11.27 | +2.48 | +112.22 | 0 | 0 |
| 2025/02/19 | 42 | +0.45 | +1.08 | 3,826 | 16,068.23 | 564 | 14.74 | 2,366.04 | 14.72 | 2,368.01 | 14.74 | +1.98 | +35.02 | 0 | 0 |
| 2025/02/18 | 41.55 | +0.3 | +0.73 | 2,667 | 11,059.81 | 372 | 13.95 | 1,540.37 | 13.93 | 1,544.04 | 13.96 | +3.67 | +98.79 | 2 | 0.07 |
| 2025/02/17 | 41.25 | -0.1 | -0.24 | 2,966 | 12,248.85 | 351 | 11.83 | 1,448.34 | 11.82 | 1,450.17 | 11.84 | +1.83 | +52.14 | 0 | 0 |
| 2025/02/14 | 41.35 | +0.5 | +1.22 | 2,908 | 11,956.87 | 333 | 11.45 | 1,366.74 | 11.43 | 1,368.97 | 11.45 | +2.23 | +66.97 | 0 | 0 |
| 2025/02/13 | 40.85 | +0.75 | +1.87 | 3,536 | 14,387.29 | 605 | 17.11 | 2,461.12 | 17.11 | 2,458.73 | 17.09 | -2.39 | -39.5 | 0 | 0 |
| 2025/02/12 | 40.1 | -0.15 | -0.37 | 2,716 | 10,897.38 | 316 | 11.64 | 1,267.92 | 11.64 | 1,272.73 | 11.68 | +4.81 | +152.22 | 0 | 0 |
| 2025/02/11 | 40.25 | -0.35 | -0.86 | 4,283 | 17,271.65 | 490 | 11.44 | 1,978.37 | 11.45 | 1,981.47 | 11.47 | +3.1 | +63.37 | 1 | 0.02 |
| 2025/02/10 | 40.6 | +0.15 | +0.37 | 5,332 | 21,856.63 | 1,528 | 28.66 | 6,284.91 | 28.76 | 6,269.08 | 28.68 | -15.84 | -103.63 | 1 | 0.02 |
| 2025/02/07 | 40.45 | +0.3 | +0.75 | 3,877 | 15,750.83 | 922 | 23.78 | 3,739.03 | 23.74 | 3,751.57 | 23.82 | +12.54 | +136.01 | 0 | 0 |
| 2025/02/06 | 40.15 | +0.55 | +1.39 | 2,759 | 11,047.46 | 409 | 14.82 | 1,636.45 | 14.81 | 1,636.48 | 14.81 | +0.03 | +0.61 | 0 | 0 |
| 2025/02/05 | 39.6 | +0.3 | +0.76 | 2,116 | 8,411.54 | 363 | 17.15 | 1,442.21 | 17.15 | 1,444.39 | 17.17 | +2.17 | +59.92 | 0 | 0 |
| 2025/02/04 | 39.3 | -0.3 | -0.76 | 3,506 | 13,931.29 | 913 | 26.04 | 3,615.76 | 25.95 | 3,642.46 | 26.15 | +26.7 | +292.5 | 3 | 0.09 |
| 2025/02/03 | 39.6 | +0 | +0 | 2,903 | 11,532 | 900 | 31.01 | 3,574.82 | 31 | 3,570.57 | 30.96 | -4.25 | -47.17 | 0 | 0 |
| 2025/01/22 | 39.6 | +0.1 | +0.25 | 1,838 | 7,281.81 | 314 | 17.08 | 1,242.58 | 17.06 | 1,243.1 | 17.07 | +0.52 | +16.4 | 0 | 0 |
| 2025/01/21 | 39.5 | +0.05 | +0.13 | 1,034 | 4,095.75 | 219 | 21.19 | 869 | 21.22 | 868.41 | 21.2 | -0.59 | -26.94 | 0 | 0 |
| 2025/01/20 | 39.45 | -0.05 | -0.13 | 1,195 | 4,723.42 | 158 | 13.22 | 624.88 | 13.23 | 625.16 | 13.24 | +0.28 | +17.72 | 0 | 0 |
| 2025/01/17 | 39.5 | +0.05 | +0.13 | 1,455 | 5,777.31 | 330 | 22.68 | 1,309.58 | 22.67 | 1,311.33 | 22.7 | +1.75 | +53.03 | 0 | 0 |
| 2025/01/16 | 39.45 | -0.1 | -0.25 | 1,454 | 5,766.82 | 384 | 26.41 | 1,521.94 | 26.39 | 1,524.95 | 26.44 | +3 | +78.26 | 0 | 0 |
| 2025/01/15 | 39.55 | +0.35 | +0.89 | 1,649 | 6,530.74 | 244 | 14.8 | 965.38 | 14.78 | 967.33 | 14.81 | +1.95 | +79.92 | 1 | 0.06 |
| 2025/01/14 | 39.2 | +0 | +0 | 2,044 | 8,029.18 | 454 | 22.21 | 1,782.37 | 22.2 | 1,785.84 | 22.24 | +3.48 | +76.54 | 0 | 0 |
| 2025/01/13 | 39.2 | -0.35 | -0.88 | 1,896 | 7,433.9 | 505 | 26.64 | 1,979.82 | 26.63 | 1,981.27 | 26.65 | +1.45 | +28.61 | 0 | 0 |
| 2025/01/10 | 39.55 | +0.15 | +0.38 | 2,561 | 10,111.77 | 527 | 20.58 | 2,079.3 | 20.56 | 2,083.22 | 20.6 | +3.92 | +74.38 | 0 | 0 |
| 2025/01/09 | 39.4 | -0.05 | -0.13 | 3,711 | 14,871.81 | 995 | 26.81 | 3,983.24 | 26.78 | 3,997.31 | 26.88 | +14.07 | +141.41 | 1 | 0.03 |
| 2025/01/08 | 39.45 | -0.45 | -1.13 | 2,298 | 9,126.73 | 270 | 11.75 | 1,069.38 | 11.72 | 1,075.87 | 11.79 | +6.49 | +240.37 | 0 | 0 |
| 2025/01/07 | 39.9 | +0.25 | +0.63 | 1,185 | 4,734.22 | 314 | 26.5 | 1,253.95 | 26.49 | 1,253.89 | 26.49 | -0.06 | -1.91 | 1 | 0.08 |
| 2025/01/06 | 39.65 | +0.55 | +1.41 | 1,846 | 7,336.28 | 380 | 20.59 | 1,507.28 | 20.55 | 1,510.57 | 20.59 | +3.29 | +86.58 | 0 | 0 |
| 2025/01/03 | 39.1 | -0.6 | -1.51 | 2,641 | 10,371.11 | 438 | 16.58 | 1,717.29 | 16.56 | 1,727.63 | 16.66 | +10.35 | +236.19 | 0 | 0 |
| 2025/01/02 | 39.7 | +1.1 | +2.85 | 3,005 | 11,916.8 | 706 | 23.49 | 2,794.84 | 23.45 | 2,797.78 | 23.48 | +2.94 | +41.71 | 3 | 0.1 |
| 2024/12/31 | 38.6 | -0.4 | -1.03 | 5,302 | 20,558.15 | 536 | 10.11 | 2,077.09 | 10.1 | 2,081.39 | 10.12 | +4.3 | +80.32 | 0 | 0 |
| 2024/12/30 | 39 | -0.5 | -1.27 | 3,642 | 14,287.01 | 498 | 13.67 | 1,952.46 | 13.67 | 1,960.05 | 13.72 | +7.58 | +152.31 | 0 | 0 |
| 2024/12/27 | 39.5 | -0.35 | -0.88 | 3,518 | 13,960.19 | 232 | 6.6 | 920.94 | 6.6 | 924.53 | 6.62 | +3.59 | +154.74 | 0 | 0 |
| 2024/12/26 | 39.85 | -0.05 | -0.13 | 2,463 | 9,837.62 | 286 | 11.61 | 1,141.88 | 11.61 | 1,143.81 | 11.63 | +1.94 | +67.66 | 0 | 0 |
| 2024/12/25 | 39.9 | +0.1 | +0.25 | 3,785 | 15,107.44 | 410 | 10.83 | 1,637.48 | 10.84 | 1,640.7 | 10.86 | +3.21 | +78.41 | 0 | 0 |
| 2024/12/24 | 39.8 | -0.5 | -1.24 | 5,496 | 22,026.45 | 400 | 7.28 | 1,608.86 | 7.3 | 1,605.56 | 7.29 | -3.3 | -82.5 | 0 | 0 |
| 2024/12/23 | 40.3 | -0.2 | -0.49 | 6,053 | 24,426.91 | 1,172 | 19.36 | 4,722.82 | 19.33 | 4,741.08 | 19.41 | +18.26 | +155.8 | 0 | 0 |
| 2024/12/20 | 40.5 | -0.05 | -0.12 | 6,681 | 26,956.26 | 1,128 | 16.88 | 4,541.02 | 16.85 | 4,562.65 | 16.93 | +21.64 | +191.8 | 0 | 0 |
| 2024/12/19 | 40.55 | -0.15 | -0.37 | 4,268 | 17,158.9 | 834 | 19.54 | 3,351.2 | 19.53 | 3,355.86 | 19.56 | +4.67 | +55.94 | 0 | 0 |
| 2024/12/18 | 40.7 | +0.7 | +1.75 | 4,484 | 18,059.28 | 540 | 12.04 | 2,165.84 | 11.99 | 2,171.61 | 12.02 | +5.78 | +106.94 | 0 | 0 |
| 2024/12/17 | 40 | -0.05 | -0.12 | 4,741 | 18,912.95 | 655 | 13.81 | 2,611.82 | 13.81 | 2,615.33 | 13.83 | +3.5 | +53.51 | 0 | 0 |
| 2024/12/16 | 40.05 | -0.4 | -0.99 | 2,142 | 8,633.75 | 194 | 9.06 | 781.18 | 9.05 | 784.1 | 9.08 | +2.92 | +150.26 | 0 | 0 |
| 2024/12/13 | 40.45 | -0.25 | -0.61 | 2,148 | 8,659.31 | 382 | 17.78 | 1,539.37 | 17.78 | 1,541.85 | 17.81 | +2.48 | +65.05 | 0 | 0 |
| 2024/12/12 | 40.7 | +0.3 | +0.74 | 1,192 | 4,843.52 | 117 | 9.81 | 474.6 | 9.8 | 475.72 | 9.82 | +1.12 | +95.73 | 0 | 0 |
| 2024/12/11 | 40.4 | +0 | +0 | 1,912 | 7,734.76 | 218 | 11.4 | 882.43 | 11.41 | 882.39 | 11.41 | -0.04 | -1.83 | 0 | 0 |
| 2024/12/10 | 40.4 | +0 | +0 | 1,838 | 7,454.8 | 323 | 17.57 | 1,310.82 | 17.58 | 1,312.47 | 17.61 | +1.66 | +51.24 | 0 | 0 |
| 2024/12/09 | 40.4 | +0 | +0 | 1,996 | 8,076.34 | 301 | 15.08 | 1,218.21 | 15.08 | 1,217.71 | 15.08 | -0.5 | -16.61 | 0 | 0 |
| 2024/12/06 | 40.4 | -0.1 | -0.25 | 1,793 | 7,261.04 | 202 | 11.26 | 818.06 | 11.27 | 818.06 | 11.27 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 40.5 | -0.1 | -0.25 | 1,766 | 7,181.53 | 253 | 14.33 | 1,031.78 | 14.37 | 1,030.55 | 14.35 | -1.24 | -48.81 | 0 | 0 |
| 2024/12/04 | 40.6 | -0.1 | -0.25 | 1,484 | 6,048.92 | 145 | 9.77 | 591.68 | 9.78 | 592.56 | 9.8 | +0.88 | +60.34 | 0 | 0 |
| 2024/12/03 | 40.7 | -0.25 | -0.61 | 2,565 | 10,478.43 | 187 | 7.29 | 767.78 | 7.33 | 764.6 | 7.3 | -3.18 | -170.05 | 0 | 0 |
| 2024/12/02 | 40.95 | +0.1 | +0.24 | 1,690 | 6,942.09 | 287 | 16.98 | 1,177.38 | 16.96 | 1,180.73 | 17.01 | +3.36 | +117.07 | 0 | 0 |
| 2024/11/29 | 40.85 | +0.15 | +0.37 | 1,211 | 4,938.83 | 253 | 20.88 | 1,031.78 | 20.89 | 1,030.55 | 20.87 | -1.24 | -48.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
