9933
41.25
TWD-0.35 (-0.84%)
2024.11.21收盤
中鼎－現股當沖
中鼎最新現股當沖狀況
整理中鼎最新(2024/11/21) 當沖狀況。整體成交張數為316張，佔整體市場成交張數的19.91%。當日現股當沖之總損益為+2.1萬元、每張平均損益則為+67元。
開盤價
41.6
收盤價
41.25
當日範圍
41.25 - 41.7
成交張數
1,587
開盤價(昨)
42.15
收盤價(昨)
41.6
昨日範圍
41.6 - 42.15
成交張數(昨)
1,480
成交金額
6568.06萬
成交金額(昨)
6193.07萬
52週範圍
41 - 54.6
發行股數
8億
市值
334億
現股當沖－歷史逐日資訊
開盤價
41.6
收盤價
41.25
成交張數
1,587
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 41.25 | -0.35 | -0.84 | 1,587 | 6,568.1 | 316 | 19.91 | 1,307.85 | 19.91 | 1,309.95 | 19.94 | +2.1 | +66.61 | 0 | 0 |
| 11/20 | 41.6 | -0.5 | -1.19 | 1,480 | 6,190.99 | 332 | 22.44 | 1,389.43 | 22.44 | 1,389.94 | 22.45 | +0.52 | +15.51 | 1 | 0.07 |
| 11/19 | 42.1 | -0.25 | -0.59 | 1,958 | 8,277.18 | 411 | 20.99 | 1,735.35 | 20.97 | 1,739.07 | 21.01 | +3.71 | +90.39 | 0 | 0 |
| 11/18 | 42.35 | +0.85 | +2.05 | 1,742 | 7,374.66 | 321 | 18.43 | 1,357.21 | 18.4 | 1,359.65 | 18.44 | +2.44 | +76.01 | 0 | 0 |
| 11/15 | 41.5 | +0.5 | +1.22 | 1,149 | 4,783.11 | 244 | 21.23 | 1,014.48 | 21.21 | 1,016.04 | 21.24 | +1.56 | +64.14 | 0 | 0 |
| 11/14 | 41 | -0.35 | -0.85 | 1,889 | 7,765.96 | 321 | 17 | 1,320.49 | 17 | 1,322.86 | 17.03 | +2.37 | +73.83 | 0 | 0 |
| 11/13 | 41.35 | +0.15 | +0.36 | 1,735 | 7,166.2 | 278 | 16.02 | 1,145.65 | 15.99 | 1,149.1 | 16.03 | +3.45 | +124.1 | 1 | 0.06 |
| 11/12 | 41.2 | -0.7 | -1.67 | 2,731 | 11,305.15 | 420 | 15.38 | 1,737.02 | 15.36 | 1,744.91 | 15.43 | +7.89 | +187.98 | 0 | 0 |
| 11/11 | 41.9 | -0.35 | -0.83 | 1,951 | 8,202.68 | 364 | 18.65 | 1,529.46 | 18.65 | 1,532.06 | 18.68 | +2.59 | +71.15 | 0 | 0 |
| 11/08 | 42.25 | -0.75 | -1.74 | 2,539 | 10,828.41 | 304 | 11.97 | 1,300.21 | 12.01 | 1,306.12 | 12.06 | +5.91 | +194.41 | 0 | 0 |
| 11/07 | 43 | -0.15 | -0.35 | 2,026 | 8,675.34 | 357 | 17.62 | 1,526.17 | 17.59 | 1,529.22 | 17.63 | +3.05 | +85.43 | 0 | 0 |
| 11/06 | 43.15 | -0.6 | -1.37 | 1,952 | 8,471.18 | 210 | 10.76 | 911.27 | 10.76 | 912.08 | 10.77 | +0.8 | +38.1 | 0 | 0 |
| 11/05 | 43.75 | -0.4 | -0.91 | 1,250 | 5,482.18 | 164 | 13.12 | 719 | 13.12 | 719.88 | 13.13 | +0.88 | +53.66 | 0 | 0 |
| 11/04 | 44.15 | +0.05 | +0.11 | 631 | 2,787.98 | 162 | 25.67 | 715.38 | 25.66 | 715.13 | 25.65 | -0.25 | -15.43 | 0 | 0 |
| 11/01 | 44.1 | +0 | +0 | 1,644 | 7,217.21 | 342 | 20.81 | 1,499.9 | 20.78 | 1,501.36 | 20.8 | +1.46 | +42.54 | 0 | 0 |
| 10/30 | 44.1 | -0.1 | -0.23 | 908 | 4,009.45 | 70 | 7.71 | 308.75 | 7.7 | 309.53 | 7.72 | +0.78 | +111.43 | 0 | 0 |
| 10/29 | 44.2 | -0.45 | -1.01 | 1,186 | 5,255.04 | 251 | 21.16 | 1,111.53 | 21.15 | 1,114.55 | 21.21 | +3.02 | +120.32 | 0 | 0 |
| 10/28 | 44.65 | +0 | +0 | 862 | 3,859.59 | 134 | 15.54 | 599.66 | 15.54 | 600.45 | 15.56 | +0.79 | +58.58 | 0 | 0 |
| 10/25 | 44.65 | -0.45 | -1 | 2,221 | 9,941.85 | 295 | 13.28 | 1,320.04 | 13.28 | 1,322.08 | 13.3 | +2.04 | +68.98 | 0 | 0 |
| 10/24 | 45.1 | -0.2 | -0.44 | 1,095 | 4,942.19 | 218 | 19.9 | 983.71 | 19.9 | 984.25 | 19.92 | +0.55 | +25 | 0 | 0 |
| 10/23 | 45.3 | -0.25 | -0.55 | 1,154 | 5,248.51 | 154 | 13.35 | 700.26 | 13.34 | 701.45 | 13.36 | +1.19 | +76.95 | 0 | 0 |
| 10/22 | 45.55 | -0.05 | -0.11 | 1,105 | 5,026.21 | 179 | 16.21 | 815.2 | 16.22 | 814.84 | 16.21 | -0.35 | -19.83 | 0 | 0 |
| 10/21 | 45.6 | +0.25 | +0.55 | 747 | 3,402.55 | 116 | 15.54 | 528.25 | 15.52 | 528.97 | 15.55 | +0.72 | +62.5 | 0 | 0 |
| 10/18 | 45.35 | -0.45 | -0.98 | 1,393 | 6,363.76 | 179 | 12.85 | 818.02 | 12.85 | 819.89 | 12.88 | +1.87 | +104.47 | 0 | 0 |
| 10/17 | 45.8 | -0.55 | -1.19 | 1,422 | 6,531.17 | 150 | 10.55 | 689.25 | 10.55 | 690.88 | 10.58 | +1.62 | +108.33 | 0 | 0 |
| 10/16 | 46.35 | +0.4 | +0.87 | 2,819 | 13,022.17 | 341 | 12.1 | 1,569.1 | 12.05 | 1,578.7 | 12.12 | +9.61 | +281.67 | 0 | 0 |
| 10/15 | 45.95 | +0 | +0 | 1,397 | 6,415.48 | 133 | 9.52 | 610.97 | 9.52 | 611.96 | 9.54 | +0.99 | +74.44 | 0 | 0 |
| 10/14 | 45.95 | +0 | +0 | 764 | 3,517.27 | 92 | 12.04 | 423.12 | 12.03 | 423.25 | 12.03 | +0.14 | +15.22 | 0 | 0 |
| 10/11 | 45.95 | +0.1 | +0.22 | 985 | 4,526.31 | 137 | 13.91 | 629.88 | 13.92 | 629.81 | 13.91 | -0.07 | -5.11 | 0 | 0 |
| 10/09 | 45.85 | -0.9 | -1.93 | 2,165 | 9,990.12 | 287 | 13.26 | 1,322.06 | 13.23 | 1,333.67 | 13.35 | +11.62 | +404.88 | 0 | 0 |
| 10/08 | 46.75 | -0.6 | -1.27 | 1,521 | 7,116.71 | 411 | 27.01 | 1,923.3 | 27.03 | 1,924.77 | 27.05 | +1.47 | +35.77 | 0 | 0 |
| 10/07 | 47.35 | +0.8 | +1.72 | 1,765 | 8,309.94 | 384 | 21.76 | 1,808.71 | 21.77 | 1,809.96 | 21.78 | +1.25 | +32.42 | 0 | 0 |
| 10/04 | 46.55 | -0.6 | -1.27 | 1,851 | 8,676.64 | 232 | 12.53 | 1,086.29 | 12.52 | 1,088.58 | 12.55 | +2.29 | +98.71 | 0 | 0 |
| 10/01 | 47.15 | -0.15 | -0.32 | 894 | 4,219.48 | 131 | 14.65 | 618.34 | 14.65 | 619.51 | 14.68 | +1.18 | +89.69 | 0 | 0 |
| 09/30 | 47.3 | -0.55 | -1.15 | 1,377 | 6,531.43 | 317 | 23.02 | 1,499.99 | 22.97 | 1,505.33 | 23.05 | +5.33 | +168.14 | 0 | 0 |
| 09/27 | 47.85 | -0.15 | -0.31 | 1,902 | 9,130.29 | 258 | 13.56 | 1,237.4 | 13.55 | 1,241.13 | 13.59 | +3.73 | +144.57 | 0 | 0 |
| 09/26 | 48 | -0.6 | -1.23 | 1,833 | 8,860.89 | 216 | 11.78 | 1,044.46 | 11.79 | 1,047.26 | 11.82 | +2.79 | +129.4 | 0 | 0 |
| 09/25 | 48.6 | -0.45 | -0.92 | 1,893 | 9,242.01 | 283 | 14.95 | 1,381.38 | 14.95 | 1,381.36 | 14.95 | -0.02 | -0.71 | 0 | 0 |
| 09/24 | 49.05 | +0.05 | +0.1 | 1,099 | 5,404.63 | 158 | 14.38 | 776.21 | 14.36 | 780.5 | 14.44 | +4.29 | +271.52 | 0 | 0 |
| 09/23 | 49 | +0 | +0 | 1,207 | 5,925.53 | 177 | 14.67 | 868.85 | 14.66 | 870.41 | 14.69 | +1.57 | +88.7 | 0 | 0 |
| 09/20 | 49 | -0.85 | -1.71 | 1,551 | 7,625.23 | 336 | 21.67 | 1,650.29 | 21.64 | 1,657.82 | 21.74 | +7.53 | +223.96 | 0 | 0 |
| 09/19 | 49.85 | +0.75 | +1.53 | 1,424 | 7,079.26 | 266 | 18.68 | 1,320.97 | 18.66 | 1,323.34 | 18.69 | +2.37 | +88.91 | 1 | 0.07 |
| 09/18 | 49.1 | +0.1 | +0.2 | 1,974 | 9,758.71 | 660 | 33.43 | 3,272.09 | 33.53 | 3,260.38 | 33.41 | -11.72 | -177.58 | 0 | 0 |
| 09/16 | 49 | +0 | +0 | 1,318 | 6,503.63 | 267 | 20.26 | 1,314.97 | 20.22 | 1,317.74 | 20.26 | +2.77 | +103.75 | 0 | 0 |
| 09/13 | 49 | +0 | +0 | 1,060 | 5,197.55 | 178 | 16.79 | 872.22 | 16.78 | 873.58 | 16.81 | +1.35 | +76.12 | 0 | 0 |
| 09/12 | 49 | +0.8 | +1.66 | 1,619 | 7,904.54 | 352 | 21.74 | 1,714.41 | 21.69 | 1,720.39 | 21.76 | +5.98 | +169.89 | 0 | 0 |
| 09/11 | 48.2 | -0.8 | -1.63 | 1,444 | 7,001.85 | 231 | 16 | 1,123.72 | 16.05 | 1,122.29 | 16.03 | -1.44 | -62.12 | 0 | 0 |
| 09/10 | 49 | -0.1 | -0.2 | 1,454 | 7,122.9 | 361 | 24.83 | 1,768.87 | 24.83 | 1,769.89 | 24.85 | +1.02 | +28.25 | 0 | 0 |
| 09/09 | 49.1 | -0.25 | -0.51 | 1,563 | 7,625.56 | 524 | 33.53 | 2,550.8 | 33.45 | 2,561.88 | 33.6 | +11.09 | +211.55 | 0 | 0 |
| 09/06 | 49.35 | +0.55 | +1.13 | 1,416 | 6,939.23 | 300 | 21.19 | 1,465.82 | 21.12 | 1,472.58 | 21.22 | +6.76 | +225.33 | 0 | 0 |
| 09/05 | 48.8 | -0.2 | -0.41 | 2,022 | 9,927.66 | 390 | 19.28 | 1,922.49 | 19.37 | 1,918.04 | 19.32 | -4.46 | -114.23 | 0 | 0 |
| 09/04 | 49 | -0.8 | -1.61 | 2,931 | 14,462.74 | 1,138 | 38.83 | 5,601.16 | 38.73 | 5,620.73 | 38.86 | +19.57 | +171.92 | 0 | 0 |
| 09/03 | 49.8 | -0.7 | -1.39 | 1,990 | 9,949.88 | 506 | 25.43 | 2,533.32 | 25.46 | 2,533.41 | 25.46 | +0.08 | +1.58 | 0 | 0 |
| 09/02 | 50.5 | +0.4 | +0.8 | 2,241 | 11,268.43 | 736 | 32.85 | 3,698.31 | 32.82 | 3,698.51 | 32.82 | +0.2 | +2.79 | 0 | 0 |
| 08/30 | 50.1 | +1.5 | +3.09 | 3,240 | 16,122.33 | 933 | 28.8 | 4,617.82 | 28.64 | 4,653.79 | 28.87 | +35.97 | +385.48 | 0 | 0 |
| 08/29 | 48.6 | +0 | +0 | 1,425 | 6,934.29 | 333 | 23.37 | 1,619.42 | 23.35 | 1,620.65 | 23.37 | +1.23 | +36.94 | 0 | 0 |
| 08/28 | 48.6 | -0.1 | -0.21 | 1,116 | 5,421.73 | 303 | 27.14 | 1,471.34 | 27.14 | 1,472.34 | 27.16 | +1 | +33.17 | 0 | 0 |
| 08/27 | 48.7 | +0.55 | +1.14 | 1,526 | 7,397.67 | 296 | 19.4 | 1,430.28 | 19.33 | 1,435.12 | 19.4 | +4.84 | +163.68 | 0 | 0 |
| 08/26 | 48.15 | -0.15 | -0.31 | 1,425 | 6,903.16 | 329 | 23.09 | 1,593.66 | 23.09 | 1,594.07 | 23.09 | +0.41 | +12.46 | 0 | 0 |
| 08/23 | 48.3 | -0.35 | -0.72 | 1,239 | 5,970.79 | 193 | 15.58 | 929.28 | 15.56 | 930.85 | 15.59 | +1.56 | +80.83 | 0 | 0 |
| 08/22 | 48.65 | -0.15 | -0.31 | 1,184 | 5,761.34 | 351 | 29.65 | 1,707.73 | 29.64 | 1,709.27 | 29.67 | +1.53 | +43.73 | 0 | 0 |
| 08/21 | 48.8 | -0.95 | -1.91 | 2,035 | 9,977.75 | 475 | 23.34 | 2,329.44 | 23.35 | 2,336.7 | 23.42 | +7.26 | +152.95 | 1 | 0.05 |
| 08/20 | 49.75 | +1.45 | +3 | 3,841 | 19,130.13 | 1,138 | 29.63 | 5,652.41 | 29.55 | 5,673.01 | 29.65 | +20.6 | +181.02 | 1 | 0.03 |
| 08/19 | 48.3 | +0.4 | +0.84 | 1,445 | 6,987.97 | 359 | 24.84 | 1,732.17 | 24.79 | 1,732.92 | 24.8 | +0.75 | +20.89 | 0 | 0 |
| 08/16 | 47.9 | +0.2 | +0.42 | 1,311 | 6,297.75 | 372 | 28.38 | 1,788.78 | 28.4 | 1,787.68 | 28.39 | -1.09 | -29.44 | 0 | 0 |
| 08/15 | 47.7 | -0.9 | -1.85 | 1,557 | 7,485.9 | 391 | 25.1 | 1,880.39 | 25.12 | 1,885.21 | 25.18 | +4.82 | +123.27 | 0 | 0 |
| 08/14 | 48.6 | +0.8 | +1.67 | 2,367 | 11,415.88 | 578 | 24.42 | 2,777.59 | 24.33 | 2,793.33 | 24.47 | +15.73 | +272.23 | 0 | 0 |
| 08/13 | 47.8 | -0.35 | -0.73 | 2,063 | 9,856.79 | 417 | 20.21 | 1,990.04 | 20.19 | 1,994.36 | 20.23 | +4.33 | +103.72 | 1 | 0.05 |
| 08/12 | 48.15 | +0.9 | +1.9 | 1,666 | 8,016.82 | 405 | 24.31 | 1,946.71 | 24.28 | 1,950.37 | 24.33 | +3.66 | +90.37 | 0 | 0 |
| 08/09 | 47.25 | +0.1 | +0.21 | 1,688 | 8,051.2 | 486 | 28.8 | 2,320.84 | 28.83 | 2,317.22 | 28.78 | -3.63 | -74.69 | 0 | 0 |
| 08/08 | 47.15 | -0.9 | -1.87 | 2,717 | 12,810.72 | 813 | 29.93 | 3,832.05 | 29.91 | 3,841.61 | 29.99 | +9.56 | +117.59 | 3 | 0.11 |
| 08/07 | 48.05 | +1.9 | +4.12 | 4,159 | 19,875.53 | 1,050 | 25.24 | 4,985.89 | 25.09 | 5,025.59 | 25.29 | +39.7 | +378.1 | 0 | 0 |
| 08/06 | 46.15 | -0.7 | -1.49 | 5,948 | 27,293.41 | 1,953 | 32.84 | 8,972.69 | 32.87 | 9,038.44 | 33.12 | +65.75 | +336.69 | 4 | 0.07 |
| 08/05 | 46.85 | -4.85 | -9.38 | 6,188 | 29,797.64 | 2,014 | 32.55 | 9,747.6 | 32.71 | 9,739.97 | 32.69 | -7.63 | -37.88 | 3 | 0.05 |
| 08/02 | 51.7 | -1.8 | -3.36 | 3,038 | 16,028.49 | 711 | 23.4 | 3,763.67 | 23.48 | 3,758.77 | 23.45 | -4.9 | -68.92 | 1 | 0.03 |
| 08/01 | 53.5 | -0.1 | -0.19 | 2,560 | 13,622.46 | 620 | 24.22 | 3,293.35 | 24.18 | 3,308.44 | 24.29 | +15.09 | +243.39 | 0 | 0 |
| 07/31 | 53.6 | +0.4 | +0.75 | 3,071 | 16,439.84 | 749 | 24.39 | 3,997.26 | 24.31 | 4,015.51 | 24.43 | +18.25 | +243.66 | 0 | 0 |
| 07/30 | 53.2 | +0.3 | +0.57 | 2,866 | 15,078.42 | 589 | 20.55 | 3,081.93 | 20.44 | 3,103.74 | 20.58 | +21.81 | +370.29 | 0 | 0 |
| 07/29 | 52.9 | -0.2 | -0.38 | 4,945 | 26,178.91 | 1,637 | 33.11 | 8,639.22 | 33 | 8,670.22 | 33.12 | +31 | +189.37 | 0 | 0 |
| 07/26 | 53.1 | -0.5 | -0.93 | 4,362 | 23,120.34 | 965 | 22.12 | 5,105.6 | 22.08 | 5,117.03 | 22.13 | +11.43 | +118.45 | 0 | 0 |
| 07/23 | 53.6 | +1 | +1.9 | 4,904 | 26,199.37 | 691 | 14.09 | 3,683.48 | 14.06 | 3,691.26 | 14.09 | +7.78 | +112.59 | 0 | 0 |
| 07/22 | 52.6 | -0.5 | -0.94 | 5,251 | 27,548.17 | 1,852 | 35.27 | 9,727.61 | 35.31 | 9,748.91 | 35.39 | +21.3 | +115.01 | 3 | 0.06 |
| 07/19 | 53.1 | +0.5 | +0.95 | 7,837 | 41,732.24 | 2,785 | 35.54 | 14,842.36 | 35.57 | 14,848.06 | 35.58 | +5.7 | +20.47 | 3 | 0.04 |
| 07/18 | 52.6 | +1.2 | +2.33 | 4,964 | 26,052.39 | 987 | 19.88 | 5,156.55 | 19.79 | 5,179.27 | 19.88 | +22.72 | +230.19 | 0 | 0 |
| 07/17 | 51.4 | +0 | +0 | 1,789 | 9,184.53 | 328 | 18.33 | 1,683.04 | 18.32 | 1,685.07 | 18.35 | +2.03 | +61.89 | 0 | 0 |
| 07/16 | 51.4 | +0.8 | +1.58 | 5,358 | 27,550.26 | 723 | 13.49 | 3,715.27 | 13.49 | 3,727.25 | 13.53 | +11.98 | +165.7 | 4 | 0.07 |
| 07/15 | 50.6 | -0.2 | -0.39 | 2,989 | 15,073.09 | 261 | 8.73 | 1,319.4 | 8.75 | 1,319.28 | 8.75 | -0.12 | -4.6 | 0 | 0 |
| 07/12 | 50.8 | +0.05 | +0.1 | 5,795 | 29,389.7 | 800 | 13.81 | 4,072.6 | 13.86 | 4,063 | 13.82 | -9.6 | -120 | 98 | 1.69 |
| 07/11 | 52.8 | +0.6 | +1.15 | 5,847 | 30,802.26 | 726 | 12.42 | 3,819.75 | 12.4 | 3,823.8 | 12.41 | +4.05 | +55.79 | 0 | 0 |
| 07/10 | 52.2 | -1 | -1.88 | 4,453 | 23,371.55 | 774 | 17.38 | 4,063.16 | 17.39 | 4,057.12 | 17.36 | -6.04 | -78.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
