9933
26.6
TWD+0.20 (0.76%)
2025.06.17收盤
中鼎－現股當沖
中鼎最新現股當沖狀況
整理中鼎最新(2025/06/17) 當沖狀況。整體成交張數為177張，佔整體市場成交張數的11.28%。當日現股當沖之總損益為+500元、每張平均損益則為+3元。
開盤價
26.5
收盤價
26.6
當日範圍
26.5 - 26.85
成交張數
1,570
開盤價(昨)
26.35
收盤價(昨)
26.4
昨日範圍
26.25 - 26.9
成交張數(昨)
1,578
成交金額
4188.17萬
成交金額(昨)
4180.15萬
52週範圍
25.65 - 54.6
發行股數
8億
市值
216億
現股當沖－歷史逐日資訊
開盤價
26.5
收盤價
26.6
成交張數
1,570
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/17 | 26.6 | +0.2 | +0.76 | 1,570 | 4,186.9 | 177 | 11.28 | 471.89 | 11.27 | 471.94 | 11.27 | +0.05 | +2.82 | 0 | 0 |
| 2025/06/16 | 26.4 | +0.05 | +0.19 | 1,578 | 4,179.81 | 459 | 29.09 | 1,214.72 | 29.06 | 1,218.43 | 29.15 | +3.71 | +80.94 | 0 | 0 |
| 2025/06/13 | 26.35 | -0.45 | -1.68 | 4,335 | 11,492.61 | 664 | 15.32 | 1,766 | 15.37 | 1,767.85 | 15.38 | +1.84 | +27.79 | 0 | 0 |
| 2025/06/12 | 26.8 | -0.15 | -0.56 | 2,015 | 5,414.62 | 357 | 17.72 | 959.09 | 17.71 | 958.74 | 17.71 | -0.35 | -9.8 | 0 | 0 |
| 2025/06/11 | 26.95 | +0.55 | +2.08 | 3,261 | 8,732.85 | 492 | 15.09 | 1,311.47 | 15.02 | 1,315.11 | 15.06 | +3.64 | +73.98 | 19 | 0.58 |
| 2025/06/10 | 26.4 | -0.5 | -1.86 | 5,644 | 15,005.48 | 1,265 | 22.41 | 3,372.12 | 22.47 | 3,373.38 | 22.48 | +1.25 | +9.88 | 0 | 0 |
| 2025/06/09 | 26.9 | +0.05 | +0.19 | 2,738 | 7,372.79 | 587 | 21.44 | 1,583.18 | 21.47 | 1,581.38 | 21.45 | -1.8 | -30.66 | 0 | 0 |
| 2025/06/06 | 26.85 | +0.05 | +0.19 | 1,789 | 4,773.53 | 460 | 25.71 | 1,225.62 | 25.68 | 1,226.44 | 25.69 | +0.82 | +17.83 | 2 | 0.11 |
| 2025/06/05 | 26.8 | -0.3 | -1.11 | 3,085 | 8,285.69 | 539 | 17.47 | 1,447.5 | 17.47 | 1,452.12 | 17.53 | +4.62 | +85.62 | 2 | 0.06 |
| 2025/06/04 | 27.1 | +0.15 | +0.56 | 3,938 | 10,752.49 | 1,152 | 29.25 | 3,142.18 | 29.22 | 3,142.28 | 29.22 | +0.1 | +0.82 | 0 | 0 |
| 2025/06/03 | 26.95 | +0.5 | +1.89 | 2,795 | 7,488.98 | 511 | 18.29 | 1,364.06 | 18.21 | 1,366.64 | 18.25 | +2.59 | +50.68 | 0 | 0 |
| 2025/06/02 | 26.45 | -0.3 | -1.12 | 3,879 | 10,218.57 | 1,003 | 25.86 | 2,644.49 | 25.88 | 2,646.63 | 25.9 | +2.13 | +21.29 | 0 | 0 |
| 2025/05/29 | 26.75 | +0.35 | +1.33 | 1,753 | 4,677.95 | 491 | 28.01 | 1,308.91 | 27.98 | 1,310.38 | 28.01 | +1.47 | +29.94 | 0 | 0 |
| 2025/05/28 | 26.4 | -0.2 | -0.75 | 3,882 | 10,304.71 | 1,051 | 27.07 | 2,794.8 | 27.12 | 2,794.98 | 27.12 | +0.17 | +1.67 | 1 | 0.03 |
| 2025/05/27 | 26.6 | -0.4 | -1.48 | 3,732 | 9,992.03 | 553 | 14.82 | 1,484.03 | 14.85 | 1,485.4 | 14.87 | +1.38 | +24.95 | 0 | 0 |
| 2025/05/26 | 27 | -0.35 | -1.28 | 4,666 | 12,712.35 | 1,225 | 26.26 | 3,341.75 | 26.29 | 3,346.47 | 26.32 | +4.71 | +38.49 | 0 | 0 |
| 2025/05/23 | 27.35 | +0.95 | +3.6 | 8,215 | 22,265.85 | 2,088 | 25.42 | 5,580.56 | 25.06 | 5,687.18 | 25.54 | +106.61 | +510.61 | 3 | 0.04 |
| 2025/05/22 | 26.4 | -0.65 | -2.4 | 6,926 | 18,436.03 | 1,286 | 18.57 | 3,438.25 | 18.65 | 3,427.01 | 18.59 | -11.24 | -87.4 | 0 | 0 |
| 2025/05/21 | 27.05 | +0.3 | +1.12 | 5,715 | 15,404.63 | 1,606 | 28.1 | 4,312.72 | 28 | 4,316.25 | 28.02 | +3.53 | +21.98 | 31 | 0.54 |
| 2025/05/20 | 26.75 | -0.25 | -0.93 | 8,046 | 21,627.47 | 2,601 | 32.33 | 7,006.43 | 32.4 | 6,993.64 | 32.34 | -12.79 | -49.17 | 0 | 0 |
| 2025/05/19 | 27 | -0.4 | -1.46 | 10,644 | 29,013.76 | 2,934 | 27.56 | 8,053.71 | 27.76 | 8,012.73 | 27.62 | -40.98 | -139.67 | 1 | 0.01 |
| 2025/05/16 | 27.4 | +0.1 | +0.37 | 12,890 | 35,132.32 | 3,618 | 28.07 | 9,853.33 | 28.05 | 9,861.17 | 28.07 | +7.84 | +21.68 | 3 | 0.02 |
| 2025/05/15 | 27.3 | -1.75 | -6.02 | 22,596 | 62,333.46 | 4,318 | 19.11 | 11,907.46 | 19.1 | 12,003.3 | 19.26 | +95.83 | +221.94 | 5 | 0.02 |
| 2025/05/14 | 29.05 | -0.3 | -1.02 | 12,501 | 35,955.67 | 4,653 | 37.22 | 13,336.44 | 37.09 | 13,399.41 | 37.27 | +62.96 | +135.31 | 16 | 0.13 |
| 2025/05/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 29.35 | +0.75 | +2.62 | 8,425 | 24,615.51 | 1,816 | 21.56 | 5,270.28 | 21.41 | 5,321.07 | 21.62 | +50.78 | +279.65 | 1 | 0.01 |
| 2025/05/09 | 28.6 | +0.25 | +0.88 | 4,307 | 12,210.76 | 948 | 22.01 | 2,680.34 | 21.95 | 2,689.34 | 22.02 | +9.01 | +95.04 | 0 | 0 |
| 2025/05/08 | 28.35 | -0.15 | -0.53 | 5,266 | 14,863.87 | 1,350 | 25.64 | 3,812.59 | 25.65 | 3,814.59 | 25.66 | +2 | +14.85 | 8 | 0.15 |
| 2025/05/07 | 28.5 | -0.15 | -0.52 | 3,092 | 8,861.28 | 636 | 20.57 | 1,821.92 | 20.56 | 1,822.46 | 20.57 | +0.54 | +8.49 | 0 | 0 |
| 2025/05/06 | 28.65 | +0.25 | +0.88 | 4,798 | 13,706.44 | 1,544 | 32.18 | 4,402.1 | 32.12 | 4,402.65 | 32.12 | +0.55 | +3.56 | 0 | 0 |
| 2025/05/05 | 28.4 | +0.2 | +0.71 | 9,677 | 27,587.65 | 3,455 | 35.7 | 9,857.22 | 35.73 | 9,845.32 | 35.69 | -11.9 | -34.46 | 0 | 0 |
| 2025/05/02 | 28.2 | +0.7 | +2.55 | 7,917 | 22,202.56 | 1,994 | 25.19 | 5,562.05 | 25.05 | 5,585.92 | 25.16 | +23.88 | +119.73 | 2 | 0.03 |
| 2025/04/30 | 27.5 | -0.65 | -2.31 | 13,472 | 37,644.79 | 4,199 | 31.17 | 11,805.25 | 31.36 | 11,777.75 | 31.29 | -27.5 | -65.49 | 3 | 0.02 |
| 2025/04/29 | 28.15 | +0.05 | +0.18 | 7,747 | 21,712.42 | 2,621 | 33.83 | 7,324.21 | 33.73 | 7,342.32 | 33.82 | +18.11 | +69.1 | 0 | 0 |
| 2025/04/28 | 28.1 | +0.05 | +0.18 | 12,372 | 34,667.69 | 3,999 | 32.32 | 11,210.26 | 32.34 | 11,222 | 32.37 | +11.74 | +29.36 | 2 | 0.02 |
| 2025/04/25 | 28.05 | -0.6 | -2.09 | 20,446 | 58,090.82 | 9,070 | 44.36 | 25,806.12 | 44.42 | 25,794.34 | 44.4 | -11.78 | -12.99 | 51 | 0.25 |
| 2025/04/24 | 28.65 | +0.45 | +1.6 | 65,636 | 187,132.27 | 43,035 | 65.57 | 122,644.15 | 65.54 | 122,830.1 | 65.64 | +185.96 | +43.21 | 39 | 0.06 |
| 2025/04/23 | 28.2 | +2.55 | +9.94 | 91,052 | 244,341.83 | 52,539 | 57.7 | 139,527.28 | 57.1 | 142,431.68 | 58.29 | +2,904.4 | +552.81 | 63 | 0.07 |
| 2025/04/22 | 25.65 | -2.8 | -9.84 | 9,324 | 23,915.89 | 704 | 7.55 | 1,805.76 | 7.55 | 1,805.76 | 7.55 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 28.45 | -3.15 | -9.97 | 6,217 | 17,688.24 | 180 | 2.9 | 512.1 | 2.9 | 512.1 | 2.9 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 31.6 | -3.5 | -9.97 | 4,730 | 14,946.41 | 278 | 5.88 | 878.48 | 5.88 | 878.48 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 35.1 | -3.9 | -10 | 18,787 | 67,746.26 | 5,411 | 28.8 | 19,747.54 | 29.15 | 19,681.1 | 29.05 | -66.45 | -122.81 | 0 | 0 |
| 2025/04/16 | 39 | -0.2 | -0.51 | 1,185 | 4,605.04 | 101 | 8.52 | 392.18 | 8.52 | 393.33 | 8.54 | +1.16 | +114.36 | 0 | 0 |
| 2025/04/15 | 39.2 | +0.5 | +1.29 | 901 | 3,524.96 | 98 | 10.88 | 382.77 | 10.86 | 382.95 | 10.86 | +0.18 | +18.37 | 0 | 0 |
| 2025/04/14 | 38.7 | -0.1 | -0.26 | 1,926 | 7,458.72 | 640 | 33.23 | 2,478.22 | 33.23 | 2,481.16 | 33.27 | +2.94 | +45.94 | 0 | 0 |
| 2025/04/11 | 38.8 | -0.45 | -1.15 | 2,098 | 8,013.78 | 587 | 27.98 | 2,225.28 | 27.77 | 2,246.2 | 28.03 | +20.92 | +356.39 | 2 | 0.1 |
| 2025/04/10 | 39.25 | +3.35 | +9.33 | 2,999 | 11,724.4 | 439 | 14.64 | 1,708.49 | 14.57 | 1,714.37 | 14.62 | +5.87 | +133.71 | 0 | 0 |
| 2025/04/09 | 35.9 | -0.7 | -1.91 | 3,321 | 12,090.79 | 849 | 25.57 | 3,096.77 | 25.61 | 3,106.99 | 25.7 | +10.22 | +120.44 | 1 | 0.03 |
| 2025/04/08 | 36.6 | -0.25 | -0.68 | 5,331 | 19,364.41 | 1,244 | 23.34 | 4,506.23 | 23.27 | 4,548.74 | 23.49 | +42.52 | +341.76 | 0 | 0 |
| 2025/04/07 | 36.85 | -4.05 | -9.9 | 2,347 | 8,650.74 | 17 | 0.72 | 62.65 | 0.72 | 62.65 | 0.72 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.9 | +0.25 | +0.62 | 611 | 2,488.34 | 66 | 10.81 | 268.02 | 10.77 | 268.91 | 10.81 | +0.89 | +134.85 | 0 | 0 |
| 2025/04/01 | 40.65 | +0.8 | +2.01 | 1,032 | 4,174.78 | 323 | 31.31 | 1,304.78 | 31.25 | 1,307.48 | 31.32 | +2.7 | +83.59 | 0 | 0 |
| 2025/03/31 | 39.85 | -1.3 | -3.16 | 3,038 | 12,169.65 | 456 | 15.01 | 1,827.83 | 15.02 | 1,832.5 | 15.06 | +4.67 | +102.41 | 0 | 0 |
| 2025/03/28 | 41.15 | -0.25 | -0.6 | 1,582 | 6,506.68 | 149 | 9.42 | 613.79 | 9.43 | 612.76 | 9.42 | -1.03 | -69.13 | 0 | 0 |
| 2025/03/27 | 41.4 | -0.5 | -1.19 | 871 | 3,614.65 | 106 | 12.17 | 439.95 | 12.17 | 439.49 | 12.16 | -0.46 | -43.4 | 0 | 0 |
| 2025/03/26 | 41.9 | +0.05 | +0.12 | 650 | 2,717.33 | 68 | 10.47 | 284.39 | 10.47 | 284.82 | 10.48 | +0.43 | +63.24 | 0 | 0 |
| 2025/03/25 | 41.85 | -0.25 | -0.59 | 1,039 | 4,337.53 | 50 | 4.81 | 208.97 | 4.82 | 209.36 | 4.83 | +0.39 | +77 | 0 | 0 |
| 2025/03/24 | 42.1 | -0.1 | -0.24 | 709 | 2,988 | 48 | 6.77 | 202.24 | 6.77 | 202.43 | 6.77 | +0.19 | +39.58 | 0 | 0 |
| 2025/03/21 | 42.2 | +0.05 | +0.12 | 924 | 3,892.88 | 101 | 10.93 | 425.21 | 10.92 | 425.75 | 10.94 | +0.54 | +53.47 | 0 | 0 |
| 2025/03/20 | 42.15 | +0.25 | +0.6 | 1,019 | 4,288.13 | 119 | 11.68 | 500.72 | 11.68 | 501.29 | 11.69 | +0.56 | +47.48 | 0 | 0 |
| 2025/03/19 | 41.9 | -0.15 | -0.36 | 719 | 3,026.92 | 170 | 23.63 | 715.49 | 23.64 | 715.07 | 23.62 | -0.42 | -24.71 | 0 | 0 |
| 2025/03/18 | 42.05 | +0.55 | +1.33 | 814 | 3,415.1 | 143 | 17.56 | 599.05 | 17.54 | 599.58 | 17.56 | +0.52 | +36.36 | 0 | 0 |
| 2025/03/17 | 41.5 | -0.05 | -0.12 | 830 | 3,448.71 | 129 | 15.54 | 536.05 | 15.54 | 536.06 | 15.54 | +0.01 | +0.39 | 0 | 0 |
| 2025/03/14 | 41.55 | +0.25 | +0.61 | 1,051 | 4,355.63 | 167 | 15.89 | 690.87 | 15.86 | 692.78 | 15.91 | +1.91 | +114.37 | 0 | 0 |
| 2025/03/13 | 41.3 | -0.7 | -1.67 | 2,216 | 9,222.52 | 186 | 8.39 | 774.57 | 8.4 | 774.38 | 8.4 | -0.19 | -10.22 | 0 | 0 |
| 2025/03/12 | 42 | -0.05 | -0.12 | 1,282 | 5,387.14 | 82 | 6.4 | 344.76 | 6.4 | 344.74 | 6.4 | -0.03 | -3.05 | 0 | 0 |
| 2025/03/11 | 42.05 | -0.5 | -1.18 | 2,271 | 9,520.24 | 439 | 19.33 | 1,839.95 | 19.33 | 1,842.08 | 19.35 | +2.12 | +48.29 | 0 | 0 |
| 2025/03/10 | 42.55 | +0.05 | +0.12 | 1,459 | 6,218.31 | 156 | 10.69 | 663.62 | 10.67 | 665.72 | 10.71 | +2.1 | +134.29 | 0 | 0 |
| 2025/03/07 | 42.5 | -0.2 | -0.47 | 1,514 | 6,449.83 | 207 | 13.67 | 881.78 | 13.67 | 882.62 | 13.68 | +0.83 | +40.1 | 0 | 0 |
| 2025/03/06 | 42.7 | -0.35 | -0.81 | 2,673 | 11,499.34 | 512 | 19.15 | 2,203.26 | 19.16 | 2,204.05 | 19.17 | +0.8 | +15.62 | 0 | 0 |
| 2025/03/05 | 43.05 | +0.5 | +1.18 | 2,669 | 11,482.8 | 481 | 18.02 | 2,067.86 | 18.01 | 2,068.46 | 18.01 | +0.6 | +12.58 | 0 | 0 |
| 2025/03/04 | 42.55 | +0.45 | +1.07 | 2,416 | 10,158.44 | 479 | 19.82 | 2,014.22 | 19.83 | 2,009.59 | 19.78 | -4.64 | -96.87 | 0 | 0 |
| 2025/03/03 | 42.1 | -0.1 | -0.24 | 2,226 | 9,372.49 | 294 | 13.21 | 1,239.12 | 13.22 | 1,238.24 | 13.21 | -0.87 | -29.59 | 0 | 0 |
| 2025/02/27 | 42.2 | -0.1 | -0.24 | 1,779 | 7,505.54 | 323 | 18.15 | 1,362.27 | 18.15 | 1,363.06 | 18.16 | +0.8 | +24.61 | 0 | 0 |
| 2025/02/26 | 42.3 | +0 | +0 | 1,906 | 8,098.42 | 308 | 16.16 | 1,308.27 | 16.15 | 1,311.17 | 16.19 | +2.91 | +94.48 | 0 | 0 |
| 2025/02/25 | 42.3 | -0.15 | -0.35 | 2,214 | 9,390.69 | 238 | 10.75 | 1,008.41 | 10.74 | 1,010.63 | 10.76 | +2.23 | +93.49 | 0 | 0 |
| 2025/02/24 | 42.45 | -0.05 | -0.12 | 1,720 | 7,306.05 | 110 | 6.4 | 466.61 | 6.39 | 467.57 | 6.4 | +0.96 | +87.27 | 0 | 0 |
| 2025/02/21 | 42.5 | +0.3 | +0.71 | 2,246 | 9,516.62 | 336 | 14.96 | 1,422.85 | 14.95 | 1,425.31 | 14.98 | +2.46 | +73.21 | 0 | 0 |
| 2025/02/20 | 42.2 | +0.2 | +0.48 | 1,963 | 8,275.56 | 221 | 11.26 | 930.32 | 11.24 | 932.79 | 11.27 | +2.48 | +112.22 | 0 | 0 |
| 2025/02/19 | 42 | +0.45 | +1.08 | 3,826 | 16,068.23 | 564 | 14.74 | 2,366.04 | 14.72 | 2,368.01 | 14.74 | +1.98 | +35.02 | 0 | 0 |
| 2025/02/18 | 41.55 | +0.3 | +0.73 | 2,667 | 11,059.81 | 372 | 13.95 | 1,540.37 | 13.93 | 1,544.04 | 13.96 | +3.67 | +98.79 | 2 | 0.07 |
| 2025/02/17 | 41.25 | -0.1 | -0.24 | 2,966 | 12,248.85 | 351 | 11.83 | 1,448.34 | 11.82 | 1,450.17 | 11.84 | +1.83 | +52.14 | 0 | 0 |
| 2025/02/14 | 41.35 | +0.5 | +1.22 | 2,908 | 11,956.87 | 333 | 11.45 | 1,366.74 | 11.43 | 1,368.97 | 11.45 | +2.23 | +66.97 | 0 | 0 |
| 2025/02/13 | 40.85 | +0.75 | +1.87 | 3,536 | 14,387.29 | 605 | 17.11 | 2,461.12 | 17.11 | 2,458.73 | 17.09 | -2.39 | -39.5 | 0 | 0 |
| 2025/02/12 | 40.1 | -0.15 | -0.37 | 2,716 | 10,897.38 | 316 | 11.64 | 1,267.92 | 11.64 | 1,272.73 | 11.68 | +4.81 | +152.22 | 0 | 0 |
| 2025/02/11 | 40.25 | -0.35 | -0.86 | 4,283 | 17,271.65 | 490 | 11.44 | 1,978.37 | 11.45 | 1,981.47 | 11.47 | +3.1 | +63.37 | 1 | 0.02 |
| 2025/02/10 | 40.6 | +0.15 | +0.37 | 5,332 | 21,856.63 | 1,528 | 28.66 | 6,284.91 | 28.76 | 6,269.08 | 28.68 | -15.84 | -103.63 | 1 | 0.02 |
| 2025/02/07 | 40.45 | +0.3 | +0.75 | 3,877 | 15,750.83 | 922 | 23.78 | 3,739.03 | 23.74 | 3,751.57 | 23.82 | +12.54 | +136.01 | 0 | 0 |
| 2025/02/06 | 40.15 | +0.55 | +1.39 | 2,759 | 11,047.46 | 409 | 14.82 | 1,636.45 | 14.81 | 1,636.48 | 14.81 | +0.03 | +0.61 | 0 | 0 |
| 2025/02/05 | 39.6 | +0.3 | +0.76 | 2,116 | 8,411.54 | 363 | 17.15 | 1,442.21 | 17.15 | 1,444.39 | 17.17 | +2.17 | +59.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
