欣高－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣高最新資券變化狀況

整理欣高最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣高融資餘額為21張，狀態為「增-連7無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣高融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣高借券賣出餘額為35張。

開盤價

35.5

收盤價

35.5

當日範圍

35.45 - 35.55

成交張數

開盤價(昨)

35.2

收盤價(昨)

35.5

昨日範圍

35.2 - 35.5

成交張數(昨)

成交金額

95.85萬

成交金額(昨)

17.71萬

52週範圍

33.55 - 37.6

發行股數

1億

市值

43億

資券變化－當日

資料時間：2025/05/21

開盤價

35.5

收盤價

35.5

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	21	0
使用率	0.1%	0.0%
連增連減	增→連7無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	35
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

35.5

收盤價

35.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	35.5	+0.3	+0.85	5	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	19.46
2025/05/20	35.2	+0.1	+0.28	6	1	1	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/19	35.1	-0.2	-0.57	15	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	6.8
2025/05/16	35.3	+0.1	+0.28	2	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/15	35.2	+0	+0	2	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/14	35.2	-0.15	-0.42	16	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	24.26
2025/05/13	35.35	-0.05	-0.14	10	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/12	35.4	+0.45	+1.29	27	14	0	0	+14	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	14.58
2025/05/09	34.95	-0.25	-0.71	9	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/08	35.2	+0.05	+0.14	11	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/07	35.15	+0.2	+0.57	7	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/06	34.95	-0.05	-0.14	10	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	9.8
2025/05/05	35	+0	+0	10	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	9.8
2025/05/02	35	+0.3	+0.86	8	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/04/30	34.7	-0.2	-0.57	4	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/04/29	34.9	-0.05	-0.14	10	1	1	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	9.55
2025/04/28	34.95	-0.15	-0.43	8	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/04/25	35.1	+0.05	+0.14	9	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/04/24	35.05	+0.6	+1.74	12	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	8.06
2025/04/23	34.45	+0.05	+0.15	5	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/22	34.4	-0.45	-1.29	6	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	16.04
2025/04/21	34.85	+0.8	+2.35	8	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/18	34.05	+0.1	+0.29	2	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/17	33.95	+0	+0	3	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/16	33.95	-0.45	-1.31	12	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/15	34.4	+0.25	+0.73	3	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/14	34.15	-0.05	-0.15	24	0	1	0	-1	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	4.23
2025/04/11	34.2	-0.35	-1.01	2	0	0	0	+0	8	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/10	34.55	+0.65	+1.92	12	1	0	0	+1	8	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	16.27
2025/04/09	33.9	-0.65	-1.88	39	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	2.56
2025/04/08	34.55	+0.65	+1.92	22	0	1	0	-1	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	17.85
2025/04/07	33.9	-2.1	-5.83	92	1	2	0	-1	8	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	7.63
2025/04/02	36	+0.15	+0.42	40	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	2.52
2025/04/01	35.85	+0.5	+1.41	8	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/03/31	35.35	-0.25	-0.7	14	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/03/28	35.6	-0.2	-0.56	28	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/03/27	35.8	-0.2	-0.56	16	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	6.16
2025/03/26	36	+0.1	+0.28	7	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/25	35.9	+0.25	+0.7	5	0	2	0	-2	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/24	35.65	+0	+0	2	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/21	35.65	-0.1	-0.28	17	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	5.93
2025/03/20	35.75	+0	+0	15	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	6.82
2025/03/19	35.75	-0.05	-0.14	19	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/18	35.8	+0.2	+0.56	9	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/17	35.6	+0.6	+1.71	34	0	3	0	-3	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	2.9
2025/03/14	35	+0.05	+0.14	5	0	1	0	-1	14	30,092	0.05	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/13	34.95	-0.1	-0.29	25	0	2	0	-2	15	30,092	0.05	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	11.87
2025/03/12	35.05	+0.35	+1.01	14	0	0	0	+0	17	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	6.94
2025/03/11	34.7	-0.1	-0.29	16	0	3	0	-3	17	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	6.09
2025/03/10	34.8	-0.35	-1	66	1	0	0	+1	20	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	78.85
2025/03/07	35.15	+0.05	+0.14	8	0	1	0	-1	19	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/03/06	35.1	+0	+0	91	0	1	0	-1	20	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	89.97
2025/03/05	35.1	+0.3	+0.86	22	11	2	0	+9	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/03/04	34.8	-0.25	-0.71	8	0	0	0	+0	12	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/03/03	35.05	+0.5	+1.45	43	2	0	0	+2	12	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	4.62
2025/02/27	34.55	+0.05	+0.14	14	0	1	0	-1	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	7.02
2025/02/26	34.5	+0.3	+0.88	3	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/02/25	34.2	-0.25	-0.73	12	1	0	0	+1	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/02/24	34.45	+0	+0	11	0	0	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/02/21	34.45	+0.05	+0.15	8	0	0	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/02/20	34.4	+0	+0	4	0	0	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/02/19	34.4	+0.05	+0.15	1	0	0	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/02/18	34.35	+0.2	+0.59	35	0	0	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	5.66
2025/02/17	34.15	-0.2	-0.58	7	1	1	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	0
2025/02/14	34.35	+0.1	+0.29	10	0	0	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	0
2025/02/13	34.25	-0.1	-0.29	5	0	0	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	0
2025/02/12	34.35	+0	+0	3	0	0	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	0
2025/02/11	34.35	+0.05	+0.15	7	0	0	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	10	0	0	0	0
2025/02/10	34.3	+0.25	+0.73	5	1	2	0	-1	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	11	0	0	0	0
2025/02/07	34.05	-0.05	-0.15	20	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	11	0	0	0	0
2025/02/06	34.1	+0.05	+0.15	2	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	11	0	0	0	0
2025/02/05	34.05	+0.05	+0.15	15	1	0	0	+1	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	13.32
2025/02/04	34	-0.4	-1.16	6	0	0	0	+0	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	0
2025/02/03	34.4	+0.2	+0.58	12	0	3	0	-3	10	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	13	0	0	0	0
2025/01/22	--	--	--	--	0	0	0	+0	13	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	13	0	0	0	0
2025/01/21	34.2	+0	+0	17	0	0	0	+0	13	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	14	0	0	0	5.86
2025/01/20	34.2	+0.3	+0.88	263	0	2	0	-2	13	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	14	0	0	0	85.11
2025/01/17	33.9	-0.1	-0.29	6	0	0	0	+0	15	30,092	0.05	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	0
2025/01/16	34	+0	+0	12	0	0	0	+0	15	30,092	0.05	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	0
2025/01/15	34	-0.15	-0.44	7	0	0	0	+0	15	30,092	0.05	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	0
2025/01/14	34.15	+0.2	+0.59	6	0	2	0	-2	15	30,092	0.05	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	0
2025/01/13	33.95	+0.1	+0.3	9	0	0	0	+0	17	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	10.55
2025/01/10	33.85	+0	+0	4	0	0	0	+0	17	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	0
2025/01/09	33.85	+0	+0	84	0	0	0	+0	17	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	78.52
2025/01/08	33.85	-0.1	-0.29	44	0	0	0	+0	17	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	11	0	0	0	70.33
2025/01/07	33.95	-0.05	-0.15	25	0	1	0	-1	17	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	10	0	0	0	19.99
2025/01/06	34	+0	+0	12	0	0	0	+0	18	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	10	0	0	0	0
2025/01/03	34	-0.15	-0.44	1	0	0	0	+0	18	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	10	0	0	0	0
2025/01/02	34.15	+0.05	+0.15	80	0	0	0	+0	18	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	10	0	0	0	1.24
2024/12/31	34.1	-0.35	-1.02	13	3	0	0	+3	18	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務