欣高－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣高最新資券變化狀況

整理欣高最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤欣高融資餘額為22張，狀態為「連9無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣高融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣高借券賣出餘額為20張。

開盤價

34.6

收盤價

當日範圍

34.6 - 35

成交張數

開盤價(昨)

34.5

收盤價(昨)

34.75

昨日範圍

34.5 - 36.8

成交張數(昨)

成交金額

31.26萬

成交金額(昨)

154.12萬

52週範圍

33.55 - 36.05

發行股數

1億

市值

42億

資券變化－當日

資料時間：2025/07/11

開盤價

34.6

收盤價

成交張數

07/11當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	22	0
使用率	0.1%	0.0%
連增連減	連9無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	20
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

34.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	35	+0.25	+0.72	9	1	0	0	+1	22	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
2025/07/10	34.75	+0.2	+0.58	43	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	39.48
2025/07/09	34.55	-0.2	-0.58	1	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
2025/07/08	34.75	-0.05	-0.14	3	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
2025/07/07	34.8	-0.6	-1.69	6	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
2025/07/04	35.4	+0.6	+1.72	10	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
2025/07/03	34.8	-0.35	-1	9	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	20	7	0	0	0	10.57
2025/07/02	--	--	--	--	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	20	7	0	0	0	0
2025/07/01	35.15	+0.85	+2.48	31	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	20	7	0	0	0	22.33
2025/06/30	34.3	+0.3	+0.88	6	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
2025/06/27	34	-0.15	-0.44	31	0	1	0	-1	21	30,092	0.07	0	0	0	+0	0	0	6	0	0	+6	20	6	0	0	0	0
2025/06/26	34.15	+0	+0	18	0	2	0	-2	22	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	5.53
2025/06/25	34.15	-0.05	-0.15	7	1	0	0	+1	24	30,092	0.08	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	0
2025/06/24	34.2	+0	+0	26	0	4	0	-4	23	30,092	0.08	0	0	0	+0	0	0	0	21	0	-21	14	6	0	0	0	0
2025/06/23	34.2	-1.8	+0	74	0	6	0	-6	27	30,092	0.09	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/06/20	36	+0.05	+0.14	14	3	0	0	+3	33	30,092	0.11	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	7.33
2025/06/19	35.95	-0.05	-0.14	42	9	0	0	+9	30	30,092	0.1	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	2.39
2025/06/18	36	+0.15	+0.42	83	0	4	0	-4	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	1.2
2025/06/17	35.85	-0.15	-0.42	18	4	0	0	+4	25	30,092	0.08	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/06/16	36	+0.15	+0.42	8	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/06/13	35.85	-0.15	-0.42	8	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	24.99
2025/06/12	36	-0.05	-0.14	32	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/06/11	36.05	+0.1	+0.28	30	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/06/10	35.95	+0.1	+0.28	9	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/06/09	35.85	+0.05	+0.14	2	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/06/06	35.8	-0.2	-0.56	8	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/06/05	36	+0.2	+0.56	11	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/06/04	35.8	+0.4	+1.13	45	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0	0
2025/06/03	35.4	-0.45	-1.26	20	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
2025/06/02	35.85	-0.15	-0.42	14	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	21.74
2025/05/29	36	+0	+0	18	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
2025/05/28	36	+0.2	+0.56	27	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	7.3
2025/05/27	35.8	-0.1	-0.28	5	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	18.8
2025/05/26	35.9	+0.2	+0.56	17	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	6.03
2025/05/23	35.7	+0.2	+0.56	13	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
2025/05/22	35.5	+0	+0	27	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	3.69
2025/05/21	35.5	+0.3	+0.85	5	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	19.46
2025/05/20	35.2	+0.1	+0.28	6	1	1	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/19	35.1	-0.2	-0.57	15	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	6.8
2025/05/16	35.3	+0.1	+0.28	2	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/15	35.2	+0	+0	2	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/14	35.2	-0.15	-0.42	16	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	24.26
2025/05/13	35.35	-0.05	-0.14	10	0	0	0	+0	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/12	35.4	+0.45	+1.29	27	14	0	0	+14	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	14.58
2025/05/09	34.95	-0.25	-0.71	9	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/08	35.2	+0.05	+0.14	11	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/07	35.15	+0.2	+0.57	7	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/05/06	34.95	-0.05	-0.14	10	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	9.8
2025/05/05	35	+0	+0	10	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	9.8
2025/05/02	35	+0.3	+0.86	8	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/04/30	34.7	-0.2	-0.57	4	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/04/29	34.9	-0.05	-0.14	10	1	1	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	9.55
2025/04/28	34.95	-0.15	-0.43	8	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/04/25	35.1	+0.05	+0.14	9	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	0	0	0	0	0
2025/04/24	35.05	+0.6	+1.74	12	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	8.06
2025/04/23	34.45	+0.05	+0.15	5	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/22	34.4	-0.45	-1.29	6	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	16.04
2025/04/21	34.85	+0.8	+2.35	8	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/18	34.05	+0.1	+0.29	2	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/17	33.95	+0	+0	3	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/16	33.95	-0.45	-1.31	12	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/15	34.4	+0.25	+0.73	3	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/14	34.15	-0.05	-0.15	24	0	1	0	-1	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	4.23
2025/04/11	34.2	-0.35	-1.01	2	0	0	0	+0	8	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/10	34.55	+0.65	+1.92	12	1	0	0	+1	8	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	16.27
2025/04/09	33.9	-0.65	-1.88	39	0	0	0	+0	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	2.56
2025/04/08	34.55	+0.65	+1.92	22	0	1	0	-1	7	30,092	0.02	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	17.85
2025/04/07	33.9	-2.1	-5.83	92	1	2	0	-1	8	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	7.63
2025/04/02	36	+0.15	+0.42	40	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	2.52
2025/04/01	35.85	+0.5	+1.41	8	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/03/31	35.35	-0.25	-0.7	14	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/03/28	35.6	-0.2	-0.56	28	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/03/27	35.8	-0.2	-0.56	16	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	6.16
2025/03/26	36	+0.1	+0.28	7	0	0	0	+0	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/25	35.9	+0.25	+0.7	5	0	2	0	-2	9	30,092	0.03	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/24	35.65	+0	+0	2	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/21	35.65	-0.1	-0.28	17	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	5.93
2025/03/20	35.75	+0	+0	15	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	6.82
2025/03/19	35.75	-0.05	-0.14	19	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/18	35.8	+0.2	+0.56	9	0	0	0	+0	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/17	35.6	+0.6	+1.71	34	0	3	0	-3	11	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	2.9
2025/03/14	35	+0.05	+0.14	5	0	1	0	-1	14	30,092	0.05	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/03/13	34.95	-0.1	-0.29	25	0	2	0	-2	15	30,092	0.05	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	11.87
2025/03/12	35.05	+0.35	+1.01	14	0	0	0	+0	17	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	6.94
2025/03/11	34.7	-0.1	-0.29	16	0	3	0	-3	17	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	6.09
2025/03/10	34.8	-0.35	-1	66	1	0	0	+1	20	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	78.85
2025/03/07	35.15	+0.05	+0.14	8	0	1	0	-1	19	30,092	0.06	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/03/06	35.1	+0	+0	91	0	1	0	-1	20	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	89.97
2025/03/05	35.1	+0.3	+0.86	22	11	2	0	+9	21	30,092	0.07	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/03/04	34.8	-0.25	-0.71	8	0	0	0	+0	12	30,092	0.04	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務