首頁>台灣股市>欣高>交易資訊 - 現股當沖

9931

36

TWD

+0.15 (0.42%)

2025.04.02收盤

欣高－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣高最新現股當沖狀況

整理欣高最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.52%。當日現股當沖之總損益為-100元、每張平均損益則為-100元。

開盤價

35.85

收盤價

36

當日範圍

35.8 - 36.15

成交張數

40

開盤價(昨)

35.65

收盤價(昨)

35.85

昨日範圍

35.65 - 35.85

成交張數(昨)

8

成交金額

143.93萬

成交金額(昨)

28.54萬

52週範圍

33.55 - 37.9

發行股數

1億

市值

43億

現股當沖－歷史逐日資訊

開盤價

35.85

收盤價

36

成交張數

40

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	36	+0.15	+0.42	40	142.72	1	2.52	3.61	2.53	3.6	2.52	-0.01	-100	0	0
2025/04/01	35.85	+0.5	+1.41	8	28.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	35.35	-0.25	-0.7	14	50.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	35.6	-0.2	-0.56	28	98.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	35.8	-0.2	-0.56	16	58.05	1	6.16	3.57	6.15	3.58	6.17	+0.01	+100	0	0
2025/03/26	36	+0.1	+0.28	7	26.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	35.9	+0.25	+0.7	5	18.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	35.65	+0	+0	2	7.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	35.65	-0.1	-0.28	17	60.12	1	5.93	3.52	5.86	3.57	5.94	+0.04	+450	0	0
2025/03/20	35.75	+0	+0	15	52.47	1	6.82	3.51	6.69	3.58	6.82	+0.07	+700	0	0
2025/03/19	35.75	-0.05	-0.14	19	68.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	35.8	+0.2	+0.56	9	33.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	35.6	+0.6	+1.71	34	122.48	1	2.9	3.56	2.91	3.57	2.91	+0.01	+100	0	0
2025/03/14	35	+0.05	+0.14	5	18.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	34.95	-0.1	-0.29	25	87.46	3	11.87	10.34	11.82	10.43	11.93	+0.09	+300	0	0
2025/03/12	35.05	+0.35	+1.01	14	50.13	1	6.94	3.48	6.93	3.5	6.99	+0.03	+300	0	0
2025/03/11	34.7	-0.1	-0.29	16	57.12	1	6.09	3.48	6.08	3.48	6.08	+0	+0	0	0
2025/03/10	34.8	-0.35	-1	66	231.09	52	78.85	182.34	78.9	182.68	79.05	+0.34	+66.35	0	0
2025/03/07	35.15	+0.05	+0.14	8	28.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	35.1	+0	+0	91	323.87	82	89.97	291.45	89.99	291.48	90	+0.03	+3.66	0	0
2025/03/05	35.1	+0.3	+0.86	22	78.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	34.8	-0.25	-0.71	8	28.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	35.05	+0.5	+1.45	43	151.23	2	4.62	6.99	4.62	7	4.63	+0.01	+50	0	0
2025/02/27	34.55	+0.05	+0.14	14	49.38	1	7.02	3.48	7.05	3.46	7	-0.03	-250	0	0
2025/02/26	34.5	+0.3	+0.88	3	10.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	34.2	-0.25	-0.73	12	41.42	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	34.45	+0	+0	11	38.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	34.45	+0.05	+0.15	8	26.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	34.4	+0	+0	4	12.56	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	34.4	+0.05	+0.15	1	3.85	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	34.35	+0.2	+0.59	35	121.51	2	5.66	6.88	5.67	6.88	5.66	-0.01	-25	0	0
2025/02/17	34.15	-0.2	-0.58	7	23.1	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	34.35	+0.1	+0.29	10	32.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	34.25	-0.1	-0.29	5	18.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	34.35	+0	+0	3	10.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	34.35	+0.05	+0.15	7	25.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	34.3	+0.25	+0.73	5	17.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	34.05	-0.05	-0.15	20	68.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	34.1	+0.05	+0.15	2	7.2	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	34.05	+0.05	+0.15	15	51.08	2	13.32	6.8	13.31	6.83	13.36	+0.03	+125	0	0
2025/02/04	34	-0.4	-1.16	6	22.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	34.4	+0.2	+0.58	12	42.57	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	34.2	+0	+0	17	58.69	1	5.86	3.42	5.83	3.43	5.84	+0.01	+100	0	0
2025/01/20	34.2	+0.3	+0.88	263	903.06	224	85.11	770.13	85.28	767.63	85	-2.5	-111.61	0	0
2025/01/17	33.9	-0.1	-0.29	6	20.39	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	34	+0	+0	12	41.94	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	34	-0.15	-0.44	7	24.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	34.15	+0.2	+0.59	6	20.62	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	33.95	+0.1	+0.3	9	31.95	1	10.55	3.4	10.63	3.38	10.58	-0.01	-150	0	0
2025/01/10	33.85	+0	+0	4	13.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	33.85	+0	+0	84	283.1	66	78.52	222.36	78.54	223.06	78.79	+0.7	+106.82	0	0
2025/01/08	33.85	-0.1	-0.29	44	149.27	31	70.33	105.09	70.4	105.3	70.54	+0.21	+67.74	0	0
2025/01/07	33.95	-0.05	-0.15	25	85.1	5	19.99	17.06	20.05	17	19.98	-0.06	-120	0	0
2025/01/06	34	+0	+0	12	41.1	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	34	-0.15	-0.44	1	4.97	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	34.15	+0.05	+0.15	80	275.22	1	1.24	3.41	1.24	3.42	1.24	+0.01	+50	0	0
2024/12/31	34.1	-0.35	-1.02	13	44.89	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	34.45	+0.5	+1.47	25	87.28	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	33.95	+0.15	+0.44	86	295.68	54	62.64	184.47	62.39	185.88	62.87	+1.42	+262.04	0	0
2024/12/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	33.8	+0.1	+0.3	7	24.88	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	33.7	-0.5	-1.46	151	511.48	122	80.86	413.88	80.92	414.06	80.95	+0.17	+13.93	0	0
2024/12/23	34.2	+0.45	+1.33	6	20.57	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	33.75	-0.25	-0.74	35	119.45	2	5.66	6.75	5.65	6.75	5.65	-0.01	-25	0	0
2024/12/19	34	-0.5	-1.45	109	372.75	73	66.67	247.88	66.5	249.42	66.91	+1.54	+211.64	0	0
2024/12/18	34.5	+0.25	+0.73	15	52.77	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	34.25	-0.05	-0.15	1	4.15	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	34.3	-0.05	-0.15	138	477.82	79	57.1	273.19	57.17	274	57.34	+0.82	+103.8	0	0
2024/12/13	34.35	+0.05	+0.15	8	27.84	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	34.3	-0.05	-0.15	131	453.23	78	59.56	269.84	59.54	270.69	59.73	+0.85	+109.62	0	0
2024/12/11	34.35	-0.1	-0.29	10	35.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	34.45	+0.1	+0.29	123	425.62	105	85.23	363.15	85.32	362.55	85.18	-0.6	-57.62	0	0
2024/12/09	34.35	-0.15	-0.43	6	21.4	1	16.04	3.44	16.05	3.46	16.15	+0.02	+200	0	0
2024/12/06	34.5	+0.4	+1.17	12	40.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	34.1	+0.1	+0.29	2	6.23	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	34	-0.25	-0.73	20	66.62	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	34.25	-0.25	-0.72	11	38.05	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	34.5	+0	+0	2	7.58	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	34.5	-0.2	-0.58	2	6.92	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	34.7	+0.2	+0.58	1	4.59	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	34.5	+0	+0	1	3.48	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	34.5	-0.45	-1.29	4	14.82	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	34.95	+0.35	+1.01	26	92.06	1	3.78	3.48	3.78	3.49	3.79	+0.01	+100	0	0
2024/11/22	34.6	+0.4	+1.17	15	51.99	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	34.2	+0.05	+0.15	5	17.12	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	34.15	+0.25	+0.74	15	51.92	1	6.62	3.42	6.59	3.42	6.58	-0.01	-50	0	0
2024/11/19	33.9	+0	+0	7	25.34	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	33.9	+0.05	+0.15	2	7.54	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	33.85	+0	+0	12	39.43	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來