首頁>台灣股市>欣高>交易資訊 - 現股當沖

9931

35.85

TWD

-0.15 (-0.42%)

2025.06.13收盤

欣高－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣高最新現股當沖狀況

整理欣高最新(2025/06/13) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的24.99%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

35.6

收盤價

35.85

當日範圍

35.6 - 35.85

成交張數

8

開盤價(昨)

35.8

收盤價(昨)

36

昨日範圍

35.8 - 36

成交張數(昨)

32

成交金額

28.62萬

成交金額(昨)

115.16萬

52週範圍

33.55 - 37.45

發行股數

1億

市值

43億

現股當沖－歷史逐日資訊

開盤價

35.6

收盤價

35.85

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	35.85	-0.15	-0.42	8	28.63	2	24.99	7.14	24.95	7.14	24.95	+0	+0	0	0
2025/06/12	36	-0.05	-0.14	32	115.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	36.05	+0.1	+0.28	30	107.81	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	35.95	+0.1	+0.28	9	32.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	35.85	+0.05	+0.14	2	8.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	35.8	-0.2	-0.56	8	28.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	36	+0.2	+0.56	11	40.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	35.8	+0.4	+1.13	45	162.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	35.4	-0.45	-1.26	20	71.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	35.85	-0.15	-0.42	14	49.45	3	21.74	10.7	21.64	10.78	21.79	+0.07	+250	0	0
2025/05/29	36	+0	+0	18	64.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	36	+0.2	+0.56	27	98.61	2	7.3	7.13	7.23	7.2	7.3	+0.07	+325	0	0
2025/05/27	35.8	-0.1	-0.28	5	19.03	1	18.8	3.58	18.81	3.6	18.89	+0.01	+150	0	0
2025/05/26	35.9	+0.2	+0.56	17	59.32	1	6.03	3.57	6.02	3.59	6.05	+0.02	+200	0	0
2025/05/23	35.7	+0.2	+0.56	13	47.33	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	35.5	+0	+0	27	96.22	1	3.69	3.56	3.69	3.55	3.69	-0.01	-50	0	0
2025/05/21	35.5	+0.3	+0.85	5	18.2	1	19.46	3.52	19.34	3.55	19.51	+0.03	+300	0	0
2025/05/20	35.2	+0.1	+0.28	6	21.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	35.1	-0.2	-0.57	15	51.81	1	6.8	3.52	6.8	3.51	6.77	-0.01	-150	0	0
2025/05/16	35.3	+0.1	+0.28	2	5.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	35.2	+0	+0	2	8.36	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	35.2	-0.15	-0.42	16	58.01	4	24.26	14.01	24.14	14.12	24.34	+0.12	+287.5	0	0
2025/05/13	35.35	-0.05	-0.14	10	36.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	35.4	+0.45	+1.29	27	97.81	4	14.58	14.04	14.35	14.32	14.64	+0.28	+700	0	0
2025/05/09	34.95	-0.25	-0.71	9	31.67	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	35.2	+0.05	+0.14	11	39.33	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	35.15	+0.2	+0.57	7	25.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	34.95	-0.05	-0.14	10	35.61	1	9.8	3.5	9.83	3.5	9.82	-0.01	-50	0	0
2025/05/05	35	+0	+0	10	35.6	1	9.8	3.5	9.83	3.5	9.83	+0	+0	0	0
2025/05/02	35	+0.3	+0.86	8	29.33	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	34.7	-0.2	-0.57	4	14.35	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	34.9	-0.05	-0.14	10	36.37	1	9.55	3.47	9.54	3.49	9.6	+0.02	+200	0	0
2025/04/28	34.95	-0.15	-0.43	8	28.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	35.1	+0.05	+0.14	9	31.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	35.05	+0.6	+1.74	12	43.33	1	8.06	3.44	7.95	3.5	8.07	+0.05	+500	0	0
2025/04/23	34.45	+0.05	+0.15	5	18.63	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	34.4	-0.45	-1.29	6	21.68	1	16.04	3.44	15.87	3.52	16.24	+0.08	+800	0	0
2025/04/21	34.85	+0.8	+2.35	8	26.41	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	34.05	+0.1	+0.29	2	8.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	33.95	+0	+0	3	10.19	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	33.95	-0.45	-1.31	12	41.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	34.4	+0.25	+0.73	3	10.73	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	34.15	-0.05	-0.15	24	80.85	1	4.23	3.4	4.21	3.42	4.22	+0.01	+100	0	0
2025/04/11	34.2	-0.35	-1.01	2	7.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	34.55	+0.65	+1.92	12	42.06	2	16.27	6.82	16.21	6.86	16.31	+0.04	+200	0	0
2025/04/09	33.9	-0.65	-1.88	39	133.54	1	2.56	3.39	2.54	3.42	2.56	+0.03	+250	0	0
2025/04/08	34.55	+0.65	+1.92	22	77.26	4	17.85	13.84	17.91	14.05	18.19	+0.21	+525	0	0
2025/04/07	33.9	-2.1	-5.83	92	309.53	7	7.63	23.68	7.65	23.78	7.68	+0.1	+150	0	0
2025/04/02	36	+0.15	+0.42	40	142.72	1	2.52	3.61	2.53	3.6	2.52	-0.01	-100	0	0
2025/04/01	35.85	+0.5	+1.41	8	28.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	35.35	-0.25	-0.7	14	50.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	35.6	-0.2	-0.56	28	98.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	35.8	-0.2	-0.56	16	58.05	1	6.16	3.57	6.15	3.58	6.17	+0.01	+100	0	0
2025/03/26	36	+0.1	+0.28	7	26.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	35.9	+0.25	+0.7	5	18.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	35.65	+0	+0	2	7.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	35.65	-0.1	-0.28	17	60.12	1	5.93	3.52	5.86	3.57	5.94	+0.04	+450	0	0
2025/03/20	35.75	+0	+0	15	52.47	1	6.82	3.51	6.69	3.58	6.82	+0.07	+700	0	0
2025/03/19	35.75	-0.05	-0.14	19	68.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	35.8	+0.2	+0.56	9	33.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	35.6	+0.6	+1.71	34	122.48	1	2.9	3.56	2.91	3.57	2.91	+0.01	+100	0	0
2025/03/14	35	+0.05	+0.14	5	18.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	34.95	-0.1	-0.29	25	87.46	3	11.87	10.34	11.82	10.43	11.93	+0.09	+300	0	0
2025/03/12	35.05	+0.35	+1.01	14	50.13	1	6.94	3.48	6.93	3.5	6.99	+0.03	+300	0	0
2025/03/11	34.7	-0.1	-0.29	16	57.12	1	6.09	3.48	6.08	3.48	6.08	+0	+0	0	0
2025/03/10	34.8	-0.35	-1	66	231.09	52	78.85	182.34	78.9	182.68	79.05	+0.34	+66.35	0	0
2025/03/07	35.15	+0.05	+0.14	8	28.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	35.1	+0	+0	91	323.87	82	89.97	291.45	89.99	291.48	90	+0.03	+3.66	0	0
2025/03/05	35.1	+0.3	+0.86	22	78.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	34.8	-0.25	-0.71	8	28.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	35.05	+0.5	+1.45	43	151.23	2	4.62	6.99	4.62	7	4.63	+0.01	+50	0	0
2025/02/27	34.55	+0.05	+0.14	14	49.38	1	7.02	3.48	7.05	3.46	7	-0.03	-250	0	0
2025/02/26	34.5	+0.3	+0.88	3	10.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	34.2	-0.25	-0.73	12	41.42	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	34.45	+0	+0	11	38.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	34.45	+0.05	+0.15	8	26.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	34.4	+0	+0	4	12.56	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	34.4	+0.05	+0.15	1	3.85	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	34.35	+0.2	+0.59	35	121.51	2	5.66	6.88	5.67	6.88	5.66	-0.01	-25	0	0
2025/02/17	34.15	-0.2	-0.58	7	23.1	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	34.35	+0.1	+0.29	10	32.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	34.25	-0.1	-0.29	5	18.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	34.35	+0	+0	3	10.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	34.35	+0.05	+0.15	7	25.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	34.3	+0.25	+0.73	5	17.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	34.05	-0.05	-0.15	20	68.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	34.1	+0.05	+0.15	2	7.2	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	34.05	+0.05	+0.15	15	51.08	2	13.32	6.8	13.31	6.83	13.36	+0.03	+125	0	0
2025/02/04	34	-0.4	-1.16	6	22.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	34.4	+0.2	+0.58	12	42.57	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來