首頁>台灣股市>欣高>交易資訊 - 現股當沖

9931

34.6

TWD

+0.40 (1.17%)

2024.11.22收盤

欣高－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣高最新現股當沖狀況

整理欣高最新(2024/11/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

34.5

收盤價

34.6

當日範圍

34.5 - 34.6

成交張數

15

開盤價(昨)

34.2

收盤價(昨)

34.2

昨日範圍

34.2 - 34.4

成交張數(昨)

5

成交金額

51.82萬

成交金額(昨)

17.13萬

52週範圍

33.55 - 39.55

發行股數

1億

市值

42億

現股當沖－歷史逐日資訊

開盤價

34.5

收盤價

34.6

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	34.6	+0.4	+1.17	15	51.99	0	0	0	0	0	0	+0	+0	0	0
11/21	34.2	+0.05	+0.15	5	17.12	0	0	0	0	0	0	+0	+0	0	0
11/20	34.15	+0.25	+0.74	15	51.92	1	6.62	3.42	6.59	3.42	6.58	-0.01	-50	0	0
11/19	33.9	+0	+0	7	25.34	0	0	0	0	0	0	+0	+0	0	0
11/18	33.9	+0.05	+0.15	2	7.54	0	0	0	0	0	0	+0	+0	0	0
11/15	33.85	+0	+0	12	39.43	0	0	0	0	0	0	+0	+0	0	0
11/14	33.85	-0.15	-0.44	12	41.13	1	8.23	3.38	8.23	3.38	8.23	+0	+0	0	0
11/13	34	-0.15	-0.44	22	76.47	1	4.45	3.4	4.45	3.4	4.45	-0.01	-50	0	0
11/12	34.15	-0.05	-0.15	7	23.25	0	0	0	0	0	0	+0	+0	0	0
11/11	34.2	+0	+0	3	10.36	0	0	0	0	0	0	+0	+0	0	0
11/08	34.2	-0.25	-0.73	7	22.98	0	0	0	0	0	0	+0	+0	0	0
11/07	34.45	+0.15	+0.44	3	10.6	0	0	0	0	0	0	+0	+0	0	0
11/06	34.3	+0.1	+0.29	15	51.82	0	0	0	0	0	0	+0	+0	0	0
11/05	34.2	-0.3	-0.87	55	186.94	4	7.27	13.52	7.23	13.71	7.34	+0.2	+487.5	0	0
11/04	34.5	-0.5	-1.43	3	11.18	0	0	0	0	0	0	+0	+0	0	0
11/01	35	+0.75	+2.19	23	80.12	2	8.69	6.82	8.51	7	8.74	+0.18	+900	0	0
10/30	34.25	-0.05	-0.15	5	17.68	0	0	0	0	0	0	+0	+0	0	0
10/29	34.3	+0.1	+0.29	7	24.17	0	0	0	0	0	0	+0	+0	0	0
10/28	34.2	-0.2	-0.58	5	15.98	0	0	0	0	0	0	+0	+0	0	0
10/25	34.4	-0.1	-0.29	7	23.55	0	0	0	0	0	0	+0	+0	0	0
10/24	34.5	-0.1	-0.29	12	42.76	1	8.03	3.43	8.02	3.45	8.07	+0.02	+200	0	0
10/23	34.6	+0	+0	5	17.7	0	0	0	0	0	0	+0	+0	0	0
10/22	34.6	-0.05	-0.14	3	10.51	0	0	0	0	0	0	+0	+0	0	0
10/21	34.65	+0.15	+0.43	7	24.65	0	0	0	0	0	0	+0	+0	0	0
10/18	34.5	+0.05	+0.15	15	52.57	0	0	0	0	0	0	+0	+0	0	0
10/17	34.45	+0	+0	21	72.58	0	0	0	0	0	0	+0	+0	0	0
10/16	34.45	-0.05	-0.14	102	355.64	71	69.32	246.96	69.44	247.41	69.57	+0.46	+64.08	0	0
10/15	34.5	+0	+0	93	326.48	76	81.58	266.14	81.52	266.8	81.72	+0.65	+85.53	0	0
10/14	34.5	-0.2	-0.58	2	6.13	0	0	0	0	0	0	+0	+0	0	0
10/11	34.7	+0.2	+0.58	24	83.24	0	0	0	0	0	0	+0	+0	0	0
10/09	34.5	+0.25	+0.73	12	41.72	0	0	0	0	0	0	+0	+0	0	0
10/08	34.25	-0.4	-1.15	19	66.11	0	0	0	0	0	0	+0	+0	0	0
10/07	34.65	+0.15	+0.43	18	62.79	1	5.48	3.42	5.45	3.46	5.52	+0.04	+450	0	0
10/04	34.5	+0.1	+0.29	22	76.79	0	0	0	0	0	0	+0	+0	0	0
10/01	34.4	-0.1	-0.29	5	17.76	0	0	0	0	0	0	+0	+0	0	0
09/30	34.5	-0.3	-0.86	15	53.74	1	6.48	3.49	6.49	3.48	6.48	-0.01	-100	0	0
09/27	34.8	+0.1	+0.29	30	104.19	3	9.94	10.32	9.9	10.43	10.01	+0.11	+366.67	0	0
09/26	34.7	+0	+0	15	52.04	1	6.66	3.47	6.67	3.47	6.67	+0	+0	0	0
09/25	34.7	+0.3	+0.87	26	90.26	1	3.85	3.45	3.82	3.47	3.84	+0.02	+200	0	0
09/24	34.4	-0.05	-0.15	70	241.91	2	2.84	6.86	2.83	6.88	2.85	+0.03	+150	0	0
09/23	34.45	+0.2	+0.58	7	24.64	0	0	0	0	0	0	+0	+0	0	0
09/20	34.25	-0.1	-0.29	18	62	1	5.54	3.43	5.53	3.42	5.52	-0.01	-50	0	0
09/19	34.35	+0.1	+0.29	17	58.67	1	5.84	3.43	5.85	3.44	5.85	+0.01	+50	0	0
09/18	34.25	+0.2	+0.59	9	29.07	0	0	0	0	0	0	+0	+0	0	0
09/16	34.05	+0.05	+0.15	8	26.08	0	0	0	0	0	0	+0	+0	0	0
09/13	34	-0.35	-1.02	3	11.33	0	0	0	0	0	0	+0	+0	0	0
09/12	34.35	+0.8	+2.38	9	30.73	1	11.1	3.4	11.06	3.44	11.18	+0.04	+350	0	0
09/11	33.55	-0.1	-0.3	7	23.99	0	0	0	0	0	0	+0	+0	0	0
09/10	33.65	+0.05	+0.15	6	18.81	0	0	0	0	0	0	+0	+0	0	0
09/09	33.6	-0.4	-1.18	16	52.97	2	12.69	6.71	12.67	6.75	12.74	+0.04	+200	0	0
09/06	34	-0.1	-0.29	23	79.12	0	0	0	0	0	0	+0	+0	0	0
09/05	34.1	+0.1	+0.29	31	106.58	4	12.77	13.6	12.76	13.68	12.84	+0.09	+212.5	0	0
09/04	34	-0.6	-1.73	48	163.44	6	12.5	20.36	12.46	20.57	12.58	+0.2	+333.33	0	0
09/03	34.6	-0.4	-1.14	13	43.75	0	0	0	0	0	0	+0	+0	0	0
09/02	35	+0	+0	9	32.77	0	0	0	0	0	0	+0	+0	0	0
08/30	35	+0.15	+0.43	8	27.93	1	12.5	3.48	12.46	3.5	12.53	+0.02	+200	0	0
08/29	34.85	-0.55	-1.55	28	96.2	1	3.63	3.48	3.62	3.48	3.62	+0	+0	0	0
08/28	35.4	-0.2	-0.56	9	33	0	0	0	0	0	0	+0	+0	0	0
08/27	35.6	-0.25	-0.7	17	62.21	7	40.1	25.02	40.23	24.91	40.04	-0.12	-164.29	0	0
08/26	35.85	+0.2	+0.56	62	222.28	6	9.61	21.26	9.56	21.42	9.64	+0.16	+266.67	0	0
08/23	35.65	+0.7	+2	23	81.63	2	8.67	6.93	8.5	7.13	8.73	+0.2	+975	0	0
08/22	34.95	-0.15	-0.43	11	37.34	0	0	0	0	0	0	+0	+0	0	0
08/21	35.1	+0.6	+1.74	41	144.03	4	9.66	13.82	9.6	14.02	9.73	+0.2	+487.5	0	0
08/20	34.5	+0.2	+0.58	16	55.39	3	18.63	10.29	18.57	10.37	18.71	+0.08	+266.67	0	0
08/19	34.3	-0.25	-0.72	75	257.54	1	1.33	3.44	1.34	3.43	1.33	-0.01	-100	0	0
08/16	34.55	+0.2	+0.58	27	91.81	0	0	0	0	0	0	+0	+0	0	0
08/15	34.35	-0.2	-0.58	43	148.78	1	2.31	3.46	2.33	3.44	2.31	-0.03	-300	0	0
08/14	34.55	+0.05	+0.14	51	177.03	18	35.29	62.42	35.26	62.43	35.27	+0.01	+5.56	0	0
08/13	34.5	+0	+0	36	124.89	11	30.39	37.92	30.36	37.92	30.36	+0	+0	0	0
08/12	34.5	+0	+0	35	122.69	1	2.82	3.45	2.81	3.48	2.84	+0.03	+300	0	0
08/09	34.5	+0.2	+0.58	51	177.28	11	21.49	38.08	21.48	38.12	21.5	+0.04	+36.36	0	0
08/08	34.3	-0.4	-1.15	27	92.3	0	0	0	0	0	0	+0	+0	0	0
08/07	34.7	+0.3	+0.87	91	313.83	1	1.1	3.44	1.1	3.47	1.11	+0.03	+300	0	0
08/06	34.4	+0.4	+1.18	35	122.23	8	22.57	27.68	22.65	27.62	22.6	-0.06	-75	0	0
08/05	34	-1.15	-3.27	66	224.6	2	3.04	6.87	3.06	6.78	3.02	-0.09	-450	0	0
08/02	35.15	-0.3	-0.85	45	159	3	6.65	10.56	6.64	10.59	6.66	+0.03	+83.33	0	0
08/01	35.45	-0.05	-0.14	25	89.74	0	0	0	0	0	0	+0	+0	0	0
07/31	35.5	+0.4	+1.14	10	35.68	0	0	0	0	0	0	+0	+0	0	0
07/30	35.1	-0.45	-1.27	12	41.42	0	0	0	0	0	0	+0	+0	0	0
07/29	35.55	+0.4	+1.14	23	81.87	2	8.59	7.03	8.59	7.1	8.67	+0.07	+350	0	0
07/26	35.15	-0.4	-1.13	31	109.53	3	9.64	10.5	9.59	10.59	9.66	+0.09	+283.33	0	0
07/23	35.55	+0.05	+0.14	27	96.38	1	3.69	3.55	3.68	3.57	3.7	+0.02	+200	0	0
07/22	35.5	+0.2	+0.57	42	147.8	4	9.57	14.12	9.56	14.21	9.61	+0.09	+212.5	0	0
07/19	35.3	-0.45	-1.26	38	135.39	3	7.85	10.61	7.83	10.68	7.89	+0.07	+250	0	0
07/18	35.75	-0.2	-0.56	39	140.45	1	2.55	3.58	2.55	3.6	2.56	+0.02	+200	0	0
07/17	35.95	+0.2	+0.56	23	83.14	0	0	0	0	0	0	+0	+0	0	0
07/16	35.75	-0.15	-0.42	47	170.07	0	0	0	0	0	0	+0	+0	0	0
07/15	35.9	-0.05	-0.14	13	47.26	0	0	0	0	0	0	+0	+0	0	0
07/12	35.95	+0.05	+0.14	15	55.41	1	6.48	3.59	6.48	3.6	6.49	+0.01	+50	0	0
07/11	35.9	-0.05	-0.14	12	43.68	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來