欣高－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣高最新法人買賣狀況

整理欣高最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的11.11%；其中外資買進1張、佔全市場比重的11.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣高持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$34.74元。

開盤價

34.6

收盤價

當日範圍

34.6 - 35

成交張數

開盤價(昨)

34.5

收盤價(昨)

34.75

昨日範圍

34.5 - 36.8

成交張數(昨)

成交金額

31.26萬

成交金額(昨)

154.12萬

52週範圍

33.55 - 36.05

發行股數

1億

市值

42億

三大法人買賣超－當日

資料時間：2025/07/11

開盤價

34.6

收盤價

成交張數

07/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→連2買
	金額(元)	3.5萬	0	+3萬
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	11.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→連2買
	金額(元)	3.5萬	0	+3萬
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	11.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/11

開盤價

34.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/11	35	+0.25	+0.72	9	1	0	+1	664	+0.55	0	0	+0	0	0	+0	1	0	+1
2025/07/10	34.75	+0.2	+0.58	43	22	1	+21	663	+0.55	0	0	+0	0	0	+0	22	1	+21
2025/07/09	34.55	-0.2	-0.58	1	0	1	-1	642	+0.53	0	0	+0	0	0	+0	0	1	-1
2025/07/08	34.75	-0.05	-0.14	3	2	1	+1	643	+0.53	0	0	+0	0	1	-1	2	2	+0
2025/07/07	34.8	-0.6	-1.69	6	2	1	+1	642	+0.53	0	0	+0	0	0	+0	2	1	+1
2025/07/04	35.4	+0.6	+1.72	10	2	0	+2	641	+0.53	0	0	+0	0	0	+0	2	0	+2
2025/07/03	34.8	-0.35	-1	9	3	0	+3	639	+0.53	0	0	+0	0	0	+0	3	0	+3
2025/07/01	35.15	+0.85	+2.48	31	10	1	+9	636	+0.53	0	0	+0	0	0	+0	10	1	+9
2025/06/30	34.3	+0.3	+0.88	6	1	0	+1	627	+0.52	0	0	+0	0	0	+0	1	0	+1
2025/06/27	34	-0.15	-0.44	31	7	0	+7	626	+0.52	0	0	+0	0	6	-6	7	6	+1
2025/06/26	34.15	+0	+0	18	13	1	+12	619	+0.51	0	0	+0	0	0	+0	13	1	+12
2025/06/25	34.15	-0.05	-0.15	7	0	5	-5	607	+0.5	0	0	+0	0	0	+0	0	5	-5
2025/06/24	34.2	+0	+0	26	6	1	+5	612	+0.51	0	0	+0	0	0	+0	6	1	+5
2025/06/23	34.2	-1.8	+0	74	0	6	-6	632	+0.52	0	0	+0	0	0	+0	0	6	-6
2025/06/20	36	+0.05	+0.14	14	5	5	+0	638	+0.53	0	0	+0	0	0	+0	5	5	+0
2025/06/19	35.95	-0.05	-0.14	42	4	16	-12	638	+0.53	0	0	+0	0	0	+0	4	16	-12
2025/06/18	36	+0.15	+0.42	83	3	1	+2	650	+0.54	0	0	+0	0	0	+0	3	1	+2
2025/06/17	35.85	-0.15	-0.42	18	3	1	+2	648	+0.54	0	0	+0	0	0	+0	3	1	+2
2025/06/16	36	+0.15	+0.42	8	4	0	+4	646	+0.54	0	0	+0	0	0	+0	4	0	+4
2025/06/13	35.85	-0.15	-0.42	8	1	3	-2	641	+0.53	0	0	+0	0	0	+0	1	3	-2
2025/06/12	36	-0.05	-0.14	32	0	1	-1	643	+0.53	0	0	+0	0	0	+0	0	1	-1
2025/06/11	36.05	+0.1	+0.28	30	0	1	-1	644	+0.53	0	0	+0	0	0	+0	0	1	-1
2025/06/10	35.95	+0.1	+0.28	9	4	0	+4	645	+0.54	0	0	+0	0	0	+0	4	0	+4
2025/06/09	35.85	+0.05	+0.14	2	0	1	-1	641	+0.53	0	0	+0	0	0	+0	0	1	-1
2025/06/05	36	+0.2	+0.56	11	1	0	+1	642	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/06/04	35.8	+0.4	+1.13	45	3	1	+2	641	+0.53	0	0	+0	0	0	+0	3	1	+2
2025/06/03	35.4	-0.45	-1.26	20	5	8	-3	639	+0.53	0	0	+0	0	0	+0	5	8	-3
2025/06/02	35.85	-0.15	-0.42	14	1	4	-3	642	+0.53	0	0	+0	0	0	+0	1	4	-3
2025/05/28	36	+0.2	+0.56	27	1	1	+0	644	+0.54	0	0	+0	0	0	+0	1	1	+0
2025/05/27	35.8	-0.1	-0.28	5	2	3	-1	644	+0.54	0	0	+0	0	0	+0	2	3	-1
2025/05/26	35.9	+0.2	+0.56	17	12	1	+11	645	+0.54	0	0	+0	0	0	+0	12	1	+11
2025/05/23	35.7	+0.2	+0.56	13	1	1	+0	635	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/05/22	35.5	+0	+0	27	1	1	+0	635	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/05/21	35.5	+0.3	+0.85	5	4	1	+3	635	+0.53	0	0	+0	0	0	+0	4	1	+3
2025/05/19	35.1	-0.2	-0.57	15	1	1	+0	631	+0.52	0	0	+0	0	0	+0	1	1	+0
2025/05/16	35.3	+0.1	+0.28	2	2	0	+2	631	+0.52	0	0	+0	0	0	+0	2	0	+2
2025/05/15	35.2	+0	+0	2	0	1	-1	630	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/05/14	35.2	-0.15	-0.42	16	5	2	+3	631	+0.52	0	0	+0	0	0	+0	5	2	+3
2025/05/13	35.35	-0.05	-0.14	10	0	1	-1	628	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/05/12	35.4	+0.45	+1.29	27	4	0	+4	629	+0.52	0	0	+0	0	0	+0	4	0	+4
2025/05/09	34.95	-0.25	-0.71	9	1	1	+0	629	+0.52	0	0	+0	0	0	+0	1	1	+0
2025/05/08	35.2	+0.05	+0.14	11	1	0	+1	629	+0.52	0	0	+0	0	0	+0	1	0	+1
2025/05/07	35.15	+0.2	+0.57	7	1	1	+0	628	+0.52	0	0	+0	0	0	+0	1	1	+0
2025/05/06	34.95	-0.05	-0.14	10	1	1	+0	628	+0.52	0	0	+0	0	0	+0	1	1	+0
2025/05/05	35	+0	+0	10	1	1	+0	628	+0.52	0	0	+0	0	0	+0	1	1	+0
2025/05/02	35	+0.3	+0.86	8	1	0	+1	628	+0.52	0	0	+0	0	0	+0	1	0	+1
2025/04/30	34.7	-0.2	-0.57	4	1	3	-2	627	+0.52	0	0	+0	0	0	+0	1	3	-2
2025/04/29	34.9	-0.05	-0.14	10	3	2	+1	729	+0.61	0	0	+0	0	0	+0	3	2	+1
2025/04/28	34.95	-0.15	-0.43	8	0	1	-1	728	+0.6	0	0	+0	0	0	+0	0	1	-1
2025/04/25	35.1	+0.05	+0.14	9	0	1	-1	729	+0.61	0	0	+0	0	0	+0	0	1	-1
2025/04/24	35.05	+0.6	+1.74	12	0	1	-1	730	+0.61	0	0	+0	0	0	+0	0	1	-1
2025/04/22	34.4	-0.45	-1.29	6	0	1	-1	731	+0.61	0	0	+0	0	0	+0	0	1	-1
2025/04/21	34.85	+0.8	+2.35	8	1	1	+0	732	+0.61	0	0	+0	0	0	+0	1	1	+0
2025/04/18	34.05	+0.1	+0.29	2	1	1	+0	732	+0.61	0	0	+0	0	0	+0	1	1	+0
2025/04/17	33.95	+0	+0	3	1	0	+1	732	+0.61	0	0	+0	0	0	+0	1	0	+1
2025/04/16	33.95	-0.45	-1.31	12	1	9	-8	731	+0.61	0	0	+0	0	0	+0	1	9	-8
2025/04/15	34.4	+0.25	+0.73	3	2	1	+1	749	+0.62	0	0	+0	0	0	+0	2	1	+1
2025/04/14	34.15	-0.05	-0.15	24	2	7	-5	648	+0.54	0	0	+0	0	2	-2	2	9	-7
2025/04/11	34.2	-0.35	-1.01	2	1	0	+1	653	+0.54	0	0	+0	0	0	+0	1	0	+1
2025/04/10	34.55	+0.65	+1.92	12	0	3	-3	652	+0.54	0	0	+0	0	0	+0	0	3	-3
2025/04/09	33.9	-0.65	-1.88	39	1	14	-13	655	+0.54	0	0	+0	0	0	+0	1	14	-13
2025/04/08	34.55	+0.65	+1.92	22	3	8	-5	668	+0.55	0	0	+0	0	1	-1	3	9	-6
2025/04/07	33.9	-2.1	-5.83	92	2	2	+0	673	+0.56	0	0	+0	0	0	+0	2	2	+0
2025/04/02	36	+0.15	+0.42	40	8	6	+2	688	+0.57	0	0	+0	0	1	-1	8	7	+1
2025/04/01	35.85	+0.5	+1.41	8	1	3	-2	686	+0.57	0	0	+0	0	0	+0	1	3	-2
2025/03/31	35.35	-0.25	-0.7	14	2	9	-7	688	+0.57	0	0	+0	0	0	+0	2	9	-7
2025/03/28	35.6	-0.2	-0.56	28	1	6	-5	695	+0.58	0	0	+0	0	0	+0	1	6	-5
2025/03/27	35.8	-0.2	-0.56	16	0	1	-1	700	+0.58	0	0	+0	0	0	+0	0	1	-1
2025/03/26	36	+0.1	+0.28	7	1	0	+1	701	+0.58	0	0	+0	0	0	+0	1	0	+1
2025/03/25	35.9	+0.25	+0.7	5	2	0	+2	700	+0.58	0	0	+0	0	0	+0	2	0	+2
2025/03/21	35.65	-0.1	-0.28	17	0	8	-8	698	+0.58	0	0	+0	0	0	+0	0	8	-8
2025/03/20	35.75	+0	+0	15	5	5	+0	706	+0.59	0	0	+0	1	0	+1	6	5	+1
2025/03/19	35.75	-0.05	-0.14	19	0	4	-4	706	+0.59	0	0	+0	0	0	+0	0	4	-4
2025/03/18	35.8	+0.2	+0.56	9	2	0	+2	710	+0.59	0	0	+0	0	0	+0	2	0	+2
2025/03/17	35.6	+0.6	+1.71	34	10	0	+10	708	+0.59	0	0	+0	0	0	+0	10	0	+10
2025/03/14	35	+0.05	+0.14	5	3	0	+3	698	+0.58	0	0	+0	0	0	+0	3	0	+3
2025/03/13	34.95	-0.1	-0.29	25	4	1	+3	695	+0.58	0	0	+0	0	0	+0	4	1	+3
2025/03/12	35.05	+0.35	+1.01	14	6	6	+0	692	+0.57	0	0	+0	0	1	-1	6	7	-1
2025/03/11	34.7	-0.1	-0.29	16	7	5	+2	692	+0.57	0	0	+0	0	0	+0	7	5	+2
2025/03/10	34.8	-0.35	-1	66	27	40	-13	690	+0.57	0	0	+0	0	0	+0	27	40	-13
2025/03/07	35.15	+0.05	+0.14	8	0	1	-1	703	+0.58	0	0	+0	0	0	+0	0	1	-1
2025/03/06	35.1	+0	+0	91	46	41	+5	704	+0.58	0	0	+0	0	0	+0	46	41	+5
2025/03/04	34.8	-0.25	-0.71	8	1	1	+0	699	+0.58	0	0	+0	0	0	+0	1	1	+0
2025/03/03	35.05	+0.5	+1.45	43	1	0	+1	699	+0.58	0	0	+0	0	0	+0	1	0	+1
2025/02/27	34.55	+0.05	+0.14	14	0	1	-1	698	+0.58	0	0	+0	0	0	+0	0	1	-1
2025/02/26	34.5	+0.3	+0.88	3	1	1	+0	699	+0.58	0	0	+0	0	0	+0	1	1	+0
2025/02/25	34.2	-0.25	-0.73	12	0	4	-4	699	+0.58	0	0	+0	0	1	-1	0	5	-5
2025/02/24	34.45	+0	+0	11	0	1	-1	703	+0.58	0	0	+0	0	0	+0	0	1	-1
2025/02/23	--	--	--	--	9	1	+8	--	--	0	0	+0	0	0	+0	9	1	+8
2025/02/21	34.45	+0.05	+0.15	8	1	1	+0	704	+0.58	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務