欣高－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣高最新法人買賣狀況

整理欣高最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的13.33%；其中外資買進2張、佔全市場比重的13.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.67%；其中外資賣出1張、佔全市場比重的6.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣高持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$34.55元。

開盤價

34.5

收盤價

34.6

當日範圍

34.5 - 34.6

成交張數

開盤價(昨)

34.2

收盤價(昨)

34.2

昨日範圍

34.2 - 34.4

成交張數(昨)

成交金額

51.82萬

成交金額(昨)

17.13萬

52週範圍

33.55 - 39.55

發行股數

1億

市值

42億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

34.5

收盤價

34.6

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	無→連2買
	金額(元)	6.9萬	3.5萬	+3萬
	均價(元)	34.55	34.55	34.55
	佔成交比重(%)	13.3%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.55	34.55	34.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	34.55	34.55	34.55
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	連3賣→連3買
	金額(元)	6.9萬	3.5萬	+3萬
	均價(元)	34.55	34.55	34.55
	佔成交比重(%)	13.3%	6.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

34.5

收盤價

34.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	34.6	+0.4	+1.17	15	2	1	+1	731	+0.61	0	0	+0	0	0	+0	2	1	+1
11/20	34.15	+0.25	+0.74	15	3	2	+1	730	+0.61	0	0	+0	0	0	+0	3	2	+1
11/19	33.9	+0	+0	7	1	1	+0	729	+0.61	0	0	+0	1	0	+1	2	1	+1
11/18	33.9	+0.05	+0.15	2	0	2	-2	729	+0.61	0	0	+0	0	0	+0	0	2	-2
11/14	33.85	-0.15	-0.44	12	2	5	-3	731	+0.61	0	0	+0	0	1	-1	2	6	-4
11/13	34	-0.15	-0.44	22	1	7	-6	734	+0.61	0	0	+0	0	1	-1	1	8	-7
11/11	34.2	+0	+0	3	2	1	+1	740	+0.61	0	0	+0	0	0	+0	2	1	+1
11/08	34.2	-0.25	-0.73	7	0	3	-3	723	+0.6	0	0	+0	0	0	+0	0	3	-3
11/07	34.45	+0.15	+0.44	3	1	0	+1	726	+0.6	0	0	+0	0	0	+0	1	0	+1
11/06	34.3	+0.1	+0.29	15	1	6	-5	725	+0.6	0	0	+0	0	0	+0	1	6	-5
11/05	34.2	-0.3	-0.87	55	2	2	+0	730	+0.61	0	0	+0	0	1	-1	2	3	-1
11/04	34.5	-0.5	-1.43	3	0	1	-1	730	+0.61	0	0	+0	0	0	+0	0	1	-1
11/01	35	+0.75	+2.19	23	20	2	+18	731	+0.61	0	0	+0	0	0	+0	20	2	+18
10/30	34.25	-0.05	-0.15	5	1	1	+0	708	+0.59	0	0	+0	0	0	+0	1	1	+0
10/29	34.3	+0.1	+0.29	7	0	1	-1	708	+0.59	0	0	+0	0	1	-1	0	2	-2
10/28	34.2	-0.2	-0.58	5	0	1	-1	709	+0.59	0	0	+0	1	0	+1	1	1	+0
10/25	34.4	-0.1	-0.29	7	0	2	-2	710	+0.59	0	0	+0	0	0	+0	0	2	-2
10/24	34.5	-0.1	-0.29	12	2	5	-3	711	+0.59	0	0	+0	0	1	-1	2	6	-4
10/22	34.6	-0.05	-0.14	3	3	2	+1	713	+0.59	0	0	+0	3	0	+3	6	2	+4
10/21	34.65	+0.15	+0.43	7	0	3	-3	713	+0.59	0	0	+0	3	0	+3	3	3	+0
10/18	34.5	+0.05	+0.15	15	3	2	+1	716	+0.59	0	0	+0	3	0	+3	6	2	+4
10/17	34.45	+0	+0	21	1	12	-11	715	+0.59	0	0	+0	0	0	+0	1	12	-11
10/16	34.45	-0.05	-0.14	102	35	55	-20	726	+0.6	0	0	+0	0	0	+0	35	55	-20
10/15	34.5	+0	+0	93	47	36	+11	746	+0.62	0	0	+0	0	0	+0	47	36	+11
10/11	34.7	+0.2	+0.58	24	3	1	+2	735	+0.61	0	0	+0	0	0	+0	3	1	+2
10/09	34.5	+0.25	+0.73	12	1	1	+0	733	+0.61	0	0	+0	0	0	+0	1	1	+0
10/08	34.25	-0.4	-1.15	19	0	7	-7	733	+0.61	0	0	+0	0	1	-1	0	8	-8
10/07	34.65	+0.15	+0.43	18	7	2	+5	740	+0.61	0	0	+0	1	0	+1	8	2	+6
10/01	34.4	-0.1	-0.29	5	1	1	+0	735	+0.61	0	0	+0	0	0	+0	1	1	+0
09/30	34.5	-0.3	-0.86	15	4	5	-1	735	+0.61	0	0	+0	0	0	+0	4	5	-1
09/27	34.8	+0.1	+0.29	30	20	2	+18	736	+0.61	0	0	+0	1	0	+1	21	2	+19
09/26	34.7	+0	+0	15	9	1	+8	718	+0.6	0	0	+0	0	0	+0	9	1	+8
09/25	34.7	+0.3	+0.87	26	17	1	+16	710	+0.59	0	0	+0	1	0	+1	18	1	+17
09/24	34.4	-0.05	-0.15	70	8	1	+7	694	+0.58	0	0	+0	0	0	+0	8	1	+7
09/23	34.45	+0.2	+0.58	7	3	4	-1	687	+0.57	0	0	+0	0	0	+0	3	4	-1
09/20	34.25	-0.1	-0.29	18	11	2	+9	688	+0.57	0	0	+0	0	0	+0	11	2	+9
09/19	34.35	+0.1	+0.29	17	9	1	+8	679	+0.56	0	0	+0	0	0	+0	9	1	+8
09/18	34.25	+0.2	+0.59	9	2	1	+1	671	+0.56	0	0	+0	0	0	+0	2	1	+1
09/16	34.05	+0.05	+0.15	8	1	0	+1	670	+0.56	0	0	+0	0	0	+0	1	0	+1
09/13	34	-0.35	-1.02	3	0	2	-2	669	+0.56	0	0	+0	0	0	+0	0	2	-2
09/12	34.35	+0.8	+2.38	9	7	1	+6	670	+0.56	0	0	+0	0	0	+0	7	1	+6
09/11	33.55	-0.1	-0.3	7	0	2	-2	664	+0.55	0	0	+0	0	0	+0	0	2	-2
09/10	33.65	+0.05	+0.15	6	0	2	-2	666	+0.55	0	0	+0	0	0	+0	0	2	-2
09/09	33.6	-0.4	-1.18	16	2	13	-11	668	+0.56	0	0	+0	0	0	+0	2	13	-11
09/06	34	-0.1	-0.29	23	0	4	-4	679	+0.56	0	0	+0	0	0	+0	0	4	-4
09/05	34.1	+0.1	+0.29	31	1	5	-4	683	+0.57	0	0	+0	0	1	-1	1	6	-5
09/04	34	-0.6	-1.73	48	2	36	-34	687	+0.57	0	0	+0	0	4	-4	2	40	-38
09/03	34.6	-0.4	-1.14	13	0	2	-2	721	+0.6	0	0	+0	0	0	+0	0	2	-2
09/02	35	+0	+0	9	2	1	+1	723	+0.6	0	0	+0	0	0	+0	2	1	+1
08/30	35	+0.15	+0.43	8	2	2	+0	722	+0.6	0	0	+0	0	0	+0	2	2	+0
08/29	34.85	-0.55	-1.55	28	0	4	-4	722	+0.6	0	0	+0	0	0	+0	0	4	-4
08/28	35.4	-0.2	-0.56	9	1	1	+0	726	+0.6	0	0	+0	0	0	+0	1	1	+0
08/27	35.6	-0.25	-0.7	17	2	4	-2	726	+0.6	0	0	+0	0	0	+0	2	4	-2
08/26	35.85	+0.2	+0.56	62	10	0	+10	728	+0.61	0	0	+0	0	0	+0	10	0	+10
08/23	35.65	+0.7	+2	23	17	2	+15	718	+0.6	0	0	+0	0	1	-1	17	3	+14
08/22	34.95	-0.15	-0.43	11	0	1	-1	703	+0.58	0	0	+0	0	0	+0	0	1	-1
08/21	35.1	+0.6	+1.74	41	25	17	+8	704	+0.59	0	0	+0	0	1	-1	25	18	+7
08/20	34.5	+0.2	+0.58	16	2	2	+0	692	+0.58	0	0	+0	0	0	+0	2	2	+0
08/19	34.3	-0.25	-0.72	75	10	1	+9	686	+0.57	0	0	+0	0	0	+0	10	1	+9
08/16	34.55	+0.2	+0.58	27	7	2	+5	677	+0.56	0	0	+0	0	0	+0	7	2	+5
08/15	34.35	-0.2	-0.58	43	0	3	-3	672	+0.56	0	0	+0	0	0	+0	0	3	-3
08/14	34.55	+0.05	+0.14	51	4	4	+0	675	+0.56	0	0	+0	0	0	+0	4	4	+0
08/13	34.5	+0	+0	36	3	2	+1	675	+0.56	0	0	+0	0	0	+0	3	2	+1
08/12	34.5	+0	+0	35	7	0	+7	674	+0.56	0	0	+0	1	0	+1	8	0	+8
08/09	34.5	+0.2	+0.58	51	12	7	+5	667	+0.55	0	0	+0	0	1	-1	12	8	+4
08/08	34.3	-0.4	-1.15	27	0	1	-1	662	+0.55	0	0	+0	0	0	+0	0	1	-1
08/07	34.7	+0.3	+0.87	91	40	2	+38	663	+0.55	0	0	+0	0	0	+0	40	2	+38
08/06	34.4	+0.4	+1.18	35	4	8	-4	625	+0.52	0	0	+0	1	0	+1	5	8	-3
08/05	34	-1.15	-3.27	66	2	12	-10	629	+0.52	0	0	+0	0	8	-8	2	20	-18
08/02	35.15	-0.3	-0.85	45	6	4	+2	639	+0.53	0	0	+0	0	1	-1	6	5	+1
08/01	35.45	-0.05	-0.14	25	9	0	+9	637	+0.53	0	0	+0	0	0	+0	9	0	+9
07/31	35.5	+0.4	+1.14	10	4	0	+4	628	+0.52	0	0	+0	0	0	+0	4	0	+4
07/29	35.55	+0.4	+1.14	23	6	1	+5	624	+0.52	0	0	+0	0	0	+0	6	1	+5
07/26	35.15	-0.4	-1.13	31	1	2	-1	619	+0.51	0	0	+0	0	0	+0	1	2	-1
07/23	35.55	+0.05	+0.14	27	7	2	+5	620	+0.52	0	0	+0	0	0	+0	7	2	+5
07/22	35.5	+0.2	+0.57	42	17	8	+9	615	+0.51	0	0	+0	0	0	+0	17	8	+9
07/19	35.3	-0.45	-1.26	38	3	12	-9	606	+0.5	0	0	+0	0	0	+0	3	12	-9
07/18	35.75	-0.2	-0.56	39	2	2	+0	615	+0.51	0	0	+0	0	0	+0	2	2	+0
07/17	35.95	+0.2	+0.56	23	1	0	+1	615	+0.51	0	0	+0	0	0	+0	1	0	+1
07/16	35.75	-0.15	-0.42	47	0	3	-3	614	+0.51	0	0	+0	0	0	+0	0	3	-3
07/12	35.95	+0.05	+0.14	15	2	1	+1	617	+0.51	0	0	+0	0	0	+0	2	1	+1
07/11	35.9	-0.05	-0.14	12	2	0	+2	616	+0.51	0	0	+0	0	0	+0	2	0	+2
07/10	35.95	+0.05	+0.14	33	2	3	-1	614	+0.51	0	0	+0	0	0	+0	2	3	-1
07/09	35.9	-0.15	-0.42	40	1	0	+1	615	+0.51	0	0	+0	0	0	+0	1	0	+1
07/08	36.05	+0.15	+0.42	16	2	1	+1	614	+0.51	0	0	+0	0	0	+0	2	1	+1
07/04	36.2	+0.2	+0.56	26	16	5	+11	613	+0.51	0	0	+0	1	0	+1	17	5	+12
07/03	36	+0	+0	14	0	0	+0	602	+0.5	0	0	+0	2	0	+2	2	0	+2
07/02	36	-0.25	-0.69	34	0	2	-2	602	+0.5	0	0	+0	0	0	+0	0	2	-2
07/01	36.25	+0.15	+0.42	34	3	1	+2	604	+0.5	0	0	+0	0	0	+0	3	1	+2
06/28	36.1	+0	+0	32	9	3	+6	602	+0.5	0	0	+0	0	0	+0	9	3	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務