9930
64.6
TWD+0.90 (1.41%)
2024.09.16收盤
中聯資源-資券變化
中聯資源最新資券變化狀況
整理中聯資源最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中聯資源融資餘額為104張,狀態為「減-連3無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中聯資源融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤中聯資源借券賣出餘額為264張。
開盤價
64
收盤價
64.6
當日範圍
64 - 64.7
成交張數
70
開盤價(昨)
63.4
收盤價(昨)
63.7
昨日範圍
63.4 - 64.2
成交張數(昨)
66
成交金額
451.05萬
成交金額(昨)
421.40萬
52週範圍
55.3 - 73.1
發行股數
2億
市值
161億
資券變化-當日
資料時間:2024/09/16
開盤價
64
收盤價
64.6
成交張數
70
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 104 | 0 |
使用率 | 0.2% | 0.0% |
連增連減 | 減→連3無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 264 |
次日限額 | 57 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
64
收盤價
64.6
成交張數
70
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 64.6 | +0.9 | +1.41 | 70 | 0 | 0 | 0 | +0 | 104 | 62,135 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 264 | 57 | 0 | 0 | 0 | 11.4 |
09/13 | 63.7 | -0.1 | -0.16 | 66 | 0 | 0 | 0 | +0 | 104 | 62,135 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 264 | 65 | 0 | 0 | 0 | 18.25 |
09/12 | 63.8 | +0.9 | +1.43 | 74 | 0 | 0 | 0 | +0 | 104 | 62,135 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 264 | 76 | 0 | 0 | 0 | 20.21 |
09/11 | 62.9 | -0.3 | -0.47 | 138 | 1 | 6 | 0 | -5 | 104 | 62,135 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 263 | 92 | 0 | 0 | 0 | 10.85 |
09/10 | 63.2 | +0.2 | +0.32 | 103 | 2 | 0 | 0 | +2 | 109 | 62,135 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 263 | 92 | 0 | 0 | 0 | 10.69 |
09/09 | 63 | -0.6 | -0.94 | 215 | 0 | 10 | 0 | -10 | 107 | 62,135 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 261 | 96 | 0 | 0 | 0 | 17.24 |
09/06 | 63.6 | +0 | +0 | 143 | 1 | 1 | 0 | +0 | 117 | 62,135 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 254 | 97 | 0 | 0 | 0 | 20.99 |
09/05 | 63.6 | -0.7 | -1.09 | 191 | 0 | 0 | 0 | +0 | 117 | 62,135 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 101 | 0 | 0 | 0 | 8.91 |
09/04 | 64.3 | -1.2 | -1.83 | 443 | 1 | 0 | 0 | +1 | 117 | 62,135 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 246 | 101 | 0 | 0 | 0 | 14.91 |
09/03 | 65.5 | +0 | +0 | 98 | 0 | 3 | 0 | -3 | 116 | 62,135 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 98 | 0 | 0 | 0 | 8.15 |
09/02 | 65.5 | -0.7 | -1.06 | 143 | 0 | 9 | 0 | -9 | 119 | 62,135 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 101 | 0 | 0 | 0 | 9.11 |
08/30 | 66.2 | +0.1 | +0.15 | 109 | 0 | 5 | 0 | -5 | 128 | 62,135 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 101 | 0 | 0 | 0 | 15.61 |
08/29 | 66.1 | -0.3 | -0.45 | 116 | 0 | 0 | 0 | +0 | 133 | 62,135 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 102 | 0 | 0 | 0 | 22.34 |
08/28 | 66.4 | +0.1 | +0.15 | 69 | 0 | 1 | 0 | -1 | 133 | 62,135 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 107 | 0 | 0 | 0 | 8.72 |
08/27 | 66.3 | -0.2 | -0.3 | 81 | 0 | 0 | 0 | +0 | 134 | 62,135 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 111 | 0 | 0 | 0 | 24.78 |
08/26 | 66.5 | +0.3 | +0.45 | 143 | 5 | 7 | 0 | -2 | 134 | 62,135 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 114 | 0 | 0 | 0 | 21.01 |
08/23 | 66.2 | +0 | +0 | 70 | 0 | 5 | 0 | -5 | 136 | 62,135 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 116 | 0 | 0 | 0 | 21.29 |
08/22 | 66.2 | +0 | +0 | 66 | 1 | 0 | 0 | +1 | 141 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 117 | 0 | 0 | 0 | 9.08 |
08/21 | 66.2 | +1 | +1.53 | 146 | 0 | 4 | 0 | -4 | 140 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 231 | 118 | 0 | 0 | 0 | 20.49 |
08/20 | 65.2 | -0.8 | -1.21 | 167 | 7 | 12 | 0 | -5 | 144 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 229 | 120 | 0 | 0 | 0 | 4.8 |
08/19 | 66 | +0 | +0 | 97 | 4 | 2 | 0 | +2 | 149 | 62,135 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 229 | 120 | 0 | 0 | 0 | 13.41 |
08/16 | 66 | +0.1 | +0.15 | 128 | 0 | 2 | 0 | -2 | 147 | 62,135 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 229 | 120 | 0 | 0 | 0 | 20.35 |
08/15 | 65.9 | -0.6 | -0.9 | 178 | 1 | 0 | 0 | +1 | 149 | 62,135 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 229 | 121 | 0 | 0 | 0 | 10.12 |
08/14 | 66.5 | -0.3 | -0.45 | 110 | 2 | 1 | 0 | +1 | 148 | 62,135 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 120 | 0 | 0 | 0 | 17.33 |
08/13 | 66.8 | -0.7 | -1.04 | 214 | 11 | 9 | 0 | +2 | 147 | 62,135 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 120 | 0 | 0 | 0 | 14.02 |
08/12 | 67.5 | +1.5 | +2.27 | 455 | 7 | 3 | 0 | +4 | 145 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 118 | 0 | 0 | 0 | 15.37 |
08/09 | 66 | +1 | +1.54 | 353 | 6 | 7 | 0 | -1 | 141 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 115 | 0 | 0 | 0 | 18.68 |
08/08 | 65 | +0.3 | +0.46 | 519 | 5 | 19 | 0 | -14 | 142 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 219 | 113 | 0 | 0 | 0 | 20.43 |
08/07 | 64.7 | +0.4 | +0.62 | 346 | 17 | 2 | 0 | +15 | 156 | 62,135 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 109 | 0 | 0 | 0 | 17.03 |
08/06 | 64.3 | -0.6 | -0.92 | 656 | 3 | 38 | 0 | -35 | 141 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 208 | 106 | 0 | 0 | 0 | 21.33 |
08/05 | 64.9 | -3.4 | -4.98 | 854 | 6 | 27 | 0 | -21 | 176 | 62,135 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 196 | 101 | 0 | 0 | 0 | 22.14 |
08/02 | 68.3 | -4.8 | -6.57 | 1,220 | 50 | 123 | 0 | -73 | 197 | 62,135 | 0.32 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 188 | 94 | 0 | 0 | 0 | 24.01 |
08/01 | 73.1 | +4.6 | +6.72 | 1,588 | 103 | 30 | 0 | +73 | 270 | 62,135 | 0.43 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0 | 0 | +3 | 187 | 83 | 0 | 0 | 0.37 | 13.23 |
07/31 | 68.5 | +0.1 | +0.15 | 180 | 22 | 3 | 0 | +19 | 197 | 62,135 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 184 | 69 | 0 | 0 | 0 | 13.9 |
07/30 | 68.4 | +0.7 | +1.03 | 528 | 7 | 38 | 0 | -31 | 178 | 62,135 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 179 | 68 | 0 | 0 | 0 | 16.11 |
07/29 | 67.7 | -0.3 | -0.44 | 331 | 16 | 5 | 0 | +11 | 209 | 62,135 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 8 | 0 | -3 | 178 | 64 | 0 | 0 | 0 | 16.01 |
07/26 | 68 | +1.6 | +2.41 | 540 | 62 | 3 | 0 | +59 | 198 | 62,135 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 181 | 62 | 0 | 0 | 0 | 7.59 |
07/23 | 66.4 | +0 | +0 | 115 | 0 | 1 | 0 | -1 | 139 | 62,135 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 58 | 0 | 0 | 0 | 10.41 |
07/22 | 66.4 | +0.7 | +1.07 | 194 | 9 | 6 | 0 | +3 | 140 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 58 | 0 | 0 | 0 | 8.74 |
07/19 | 65.7 | -1.2 | -1.79 | 350 | 0 | 2 | 0 | -2 | 137 | 62,135 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 180 | 58 | 0 | 0 | 0 | 11.73 |
07/18 | 66.9 | +0.4 | +0.6 | 147 | 2 | 1 | 0 | +1 | 139 | 62,135 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 71 | 0 | -63 | 166 | 55 | 0 | 0 | 0 | 9.5 |
07/17 | 66.5 | -0.5 | -0.75 | 248 | 9 | 7 | 0 | +2 | 138 | 62,135 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 8 | 0 | -6 | 229 | 54 | 0 | 0 | 0 | 4.84 |
07/16 | 67 | +2.2 | +3.4 | 597 | 6 | 11 | 0 | -5 | 136 | 62,135 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 4 | 0 | +4 | 235 | 53 | 16 | 2.68 | 0 | 16.25 |
07/15 | 67.8 | -0.5 | -0.73 | 439 | 19 | 14 | 0 | +5 | 141 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 0 | 0 | +39 | 231 | 48 | 0 | 0 | 0 | 6.37 |
07/12 | 68.3 | +0.5 | +0.74 | 390 | 13 | 9 | 0 | +4 | 136 | 62,135 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 6 | 0 | +35 | 192 | 45 | 0 | 0 | 0 | 3.34 |
07/11 | 67.8 | +1.2 | +1.8 | 395 | 25 | 6 | 0 | +19 | 132 | 62,135 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 157 | 42 | 0 | 0 | 0 | 1.52 |
07/10 | 66.6 | +0 | +0 | 183 | 0 | 2 | 0 | -2 | 113 | 62,135 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 149 | 41 | 0 | 0 | 0 | 8.19 |
07/09 | 66.6 | -0.4 | -0.6 | 172 | 7 | 1 | 0 | +6 | 115 | 62,135 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 151 | 40 | 0 | 0 | 0 | 6.97 |
07/08 | 67 | +1 | +1.52 | 326 | 16 | 1 | 0 | +15 | 109 | 62,135 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 41 | 0 | 0 | 0 | 9.5 |
07/05 | 66 | -0.2 | -0.3 | 152 | 2 | 0 | 0 | +2 | 94 | 62,135 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 40 | 0 | 0 | 0 | 3.95 |
07/04 | 66.2 | +0.8 | +1.22 | 140 | 1 | 2 | 0 | -1 | 92 | 62,135 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 42 | 0 | 0 | 0 | 2.85 |
07/03 | 65.4 | -0.1 | -0.15 | 160 | 7 | 0 | 0 | +7 | 93 | 62,135 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 42 | 0 | 0 | 0 | 10 |
07/02 | 65.5 | -0.5 | -0.76 | 91 | 0 | 1 | 0 | -1 | 86 | 62,135 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 42 | 0 | 0 | 0 | 2.19 |
07/01 | 66 | +0.2 | +0.3 | 68 | 0 | 0 | 0 | +0 | 87 | 62,135 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 44 | 0 | 0 | 0 | 5.84 |
06/28 | 65.8 | -0.1 | -0.15 | 94 | 0 | 4 | 0 | -4 | 87 | 62,135 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 147 | 45 | 0 | 0 | 0 | 11.71 |
06/27 | 65.9 | +0 | +0 | 92 | 1 | 4 | 0 | -3 | 91 | 62,135 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 49 | 0 | 0 | 0 | 10.91 |
06/26 | 65.9 | +0.1 | +0.15 | 182 | 1 | 6 | 0 | -5 | 94 | 62,135 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 168 | 0 | -168 | 155 | 51 | 0 | 0 | 0 | 15.37 |
06/25 | 65.8 | +0.1 | +0.15 | 151 | 0 | 0 | 0 | +0 | 99 | 62,135 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 323 | 51 | 0 | 0 | 0 | 30.49 |
06/24 | 65.7 | -0.3 | -0.45 | 63 | 0 | 0 | 0 | +0 | 99 | 62,135 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 323 | 56 | 0 | 0 | 0 | 14.31 |
06/21 | 66 | -0.7 | -1.05 | 101 | 5 | 5 | 0 | +0 | 99 | 62,135 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 323 | 58 | 0 | 0 | 0 | 9.87 |
06/20 | 66.7 | +0.9 | +1.37 | 169 | 5 | 3 | 0 | +2 | 99 | 62,135 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 323 | 61 | 0 | 0 | 0 | 4.14 |
06/19 | 65.8 | +0.5 | +0.77 | 157 | 1 | 7 | 0 | -6 | 97 | 62,135 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 324 | 62 | 0 | 0 | 0 | 12.11 |
06/18 | 65.3 | -0.1 | -0.15 | 134 | 0 | 20 | 0 | -20 | 103 | 62,135 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 324 | 68 | 0 | 0 | 0 | 18.71 |
06/17 | 65.4 | -0.4 | -0.61 | 109 | 1 | 1 | 0 | +0 | 123 | 62,135 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 324 | 76 | 0 | 0 | 0 | 10.07 |
06/14 | 65.8 | -0.4 | -0.6 | 108 | 0 | 0 | 0 | +0 | 123 | 62,135 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 326 | 77 | 0 | 0 | 0 | 12.06 |
06/13 | 66.2 | +0.9 | +1.38 | 170 | 1 | 0 | 20 | -19 | 123 | 62,135 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 326 | 78 | 0 | 0 | 0 | 12.35 |
06/12 | 65.3 | +0.2 | +0.31 | 57 | 1 | 2 | 3 | -4 | 142 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 326 | 78 | 0 | 0 | 0 | 15.73 |
06/11 | 65.1 | -0.6 | -0.91 | 142 | 2 | 0 | 0 | +2 | 146 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 79 | 0 | 0 | 0 | 10.55 |
06/07 | 65.7 | +0.8 | +1.23 | 166 | 7 | 3 | 0 | +4 | 144 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 80 | 0 | 0 | 0 | 15.06 |
06/06 | 64.9 | +0 | +0 | 84 | 0 | 0 | 0 | +0 | 140 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 80 | 0 | 0 | 0 | 14.26 |
06/05 | 64.9 | -0.3 | -0.46 | 101 | 0 | 0 | 0 | +0 | 140 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 82 | 0 | 0 | 0 | 5.94 |
06/04 | 65.2 | +0.2 | +0.31 | 89 | 0 | 0 | 0 | +0 | 140 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 329 | 86 | 0 | 0 | 0 | 15.72 |
06/03 | 65 | -0.1 | -0.15 | 73 | 0 | 0 | 0 | +0 | 140 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 331 | 96 | 0 | 0 | 0 | 10.9 |
05/31 | 65.1 | +0.6 | +0.93 | 132 | 0 | 1 | 0 | -1 | 140 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 331 | 126 | 0 | 0 | 0 | 7.59 |
05/30 | 64.5 | -0.5 | -0.77 | 111 | 0 | 2 | 0 | -2 | 141 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 335 | 135 | 0 | 0 | 0 | 11.75 |
05/29 | 65 | -0.4 | -0.61 | 306 | 1 | 9 | 0 | -8 | 143 | 62,135 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 333 | 136 | 0 | 0 | 0 | 11.12 |
05/28 | 65.4 | +0.4 | +0.62 | 127 | 0 | 1 | 0 | -1 | 151 | 62,135 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 135 | 0 | 0 | 0 | 6.3 |
05/27 | 65 | +0 | +0 | 198 | 2 | 0 | 8 | -6 | 152 | 62,135 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 15 | 0 | -11 | 350 | 135 | 0 | 0 | 0 | 13.62 |
05/24 | 65 | -0.2 | -0.31 | 264 | 6 | 5 | 8 | -7 | 158 | 62,135 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 134 | 0 | 0 | 0 | 6.81 |
05/23 | 65.2 | -1.6 | -2.4 | 361 | 12 | 42 | 8 | -38 | 165 | 62,135 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 133 | 0 | 0 | 0 | 10.82 |
05/22 | 66.8 | -0.2 | -0.3 | 135 | 14 | 10 | 0 | +4 | 203 | 62,135 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 361 | 130 | 0 | 0 | 0 | 15.61 |
05/21 | 67 | -0.4 | -0.59 | 155 | 16 | 19 | 0 | -3 | 199 | 62,135 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 346 | 129 | 0 | 0 | 0 | 22.52 |
05/20 | 67.4 | +1 | +1.51 | 307 | 7 | 27 | 0 | -20 | 202 | 62,135 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 347 | 128 | 0 | 0 | 0 | 21.19 |
05/17 | 66.4 | -1.2 | -1.78 | 179 | 37 | 2 | 0 | +35 | 222 | 62,135 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 347 | 126 | 0 | 0 | 0 | 13.37 |
05/16 | 67.6 | +1.7 | +2.58 | 501 | 35 | 5 | 0 | +30 | 187 | 62,135 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 347 | 126 | 0 | 0 | 0 | 11.18 |
05/15 | 65.9 | -0.1 | -0.15 | 285 | 2 | 9 | 0 | -7 | 157 | 62,135 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 347 | 122 | 0 | 0 | 0 | 20.71 |
05/14 | 66 | -0.1 | -0.15 | 157 | 4 | 6 | 0 | -2 | 164 | 62,135 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 348 | 121 | 0 | 0 | 0 | 14 |
05/13 | 66.1 | -2 | -2.94 | 639 | 9 | 12 | 0 | -3 | 166 | 62,135 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 348 | 121 | 0 | 0 | 0 | 6.42 |
05/10 | 68.1 | +0.5 | +0.74 | 266 | 15 | 37 | 0 | -22 | 169 | 62,135 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 348 | 116 | 0 | 0 | 0 | 9.03 |
05/09 | 67.6 | -0.7 | -1.02 | 432 | 12 | 24 | 0 | -12 | 191 | 62,135 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 347 | 115 | 0 | 0 | 0 | 7.87 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。