9930
64.6
TWD+0.90 (1.41%)
2024.09.16收盤
中聯資源-法人買賣
中聯資源最新法人買賣狀況
整理中聯資源最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的35.71%;其中外資買進24張、佔全市場比重的34.29%;自營商買進1張、佔全市場比重的1.43%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出31張、佔全市場比重的44.29%;其中外資賣出31張、佔全市場比重的44.29%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中聯資源持股淨買入(+)/淨賣出(-)張數為-6張,均價為NT$64.44元。
開盤價
64
收盤價
64.6
當日範圍
64 - 64.7
成交張數
70
開盤價(昨)
63.4
收盤價(昨)
63.7
昨日範圍
63.4 - 64.2
成交張數(昨)
66
成交金額
451.05萬
成交金額(昨)
421.40萬
52週範圍
55.3 - 73.1
發行股數
2億
市值
161億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
64
收盤價
64.6
成交張數
70
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 24 | 31 | -7 | 連2買→連14賣 |
金額(元) | 154.6萬 | 199.8萬 | -45萬 | ||
均價(元) | 64.44 | 64.44 | 64.44 | ||
佔成交比重(%) | 34.3% | 44.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 64.44 | 64.44 | 64.44 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 無→買 |
金額(元) | 6.4萬 | 0 | +6萬 | ||
均價(元) | 64.44 | 64.44 | 64.44 | ||
佔成交比重(%) | 1.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 25 | 31 | -6 | 買→連15賣 |
金額(元) | 161.1萬 | 199.8萬 | -39萬 | ||
均價(元) | 64.44 | 64.44 | 64.44 | ||
佔成交比重(%) | 35.7% | 44.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
64
收盤價
64.6
成交張數
70
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 64.6 | +0.9 | +1.41 | 70 | 24 | 31 | -7 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 31 | -6 | ||
09/13 | 63.7 | -0.1 | -0.16 | 66 | 11 | 30 | -19 | 6,433 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 30 | -19 |
09/12 | 63.8 | +0.9 | +1.43 | 74 | 20 | 38 | -18 | 6,452 | +2.6 | 0 | 0 | +0 | 14 | 0 | +14 | 34 | 38 | -4 |
09/11 | 62.9 | -0.3 | -0.47 | 138 | 29 | 50 | -21 | 6,469 | +2.6 | 1 | 0 | +1 | 10 | 3 | +7 | 40 | 53 | -13 |
09/10 | 63.2 | +0.2 | +0.32 | 103 | 6 | 50 | -44 | 6,490 | +2.61 | 0 | 0 | +0 | 3 | 2 | +1 | 9 | 52 | -43 |
09/09 | 63 | -0.6 | -0.94 | 215 | 42 | 100 | -58 | 6,534 | +2.63 | 0 | 0 | +0 | 0 | 8 | -8 | 42 | 108 | -66 |
09/06 | 63.6 | +0 | +0 | 143 | 26 | 73 | -47 | 6,592 | +2.65 | 0 | 0 | +0 | 0 | 8 | -8 | 26 | 81 | -55 |
09/05 | 63.6 | -0.7 | -1.09 | 191 | 13 | 60 | -47 | 6,631 | +2.67 | 0 | 0 | +0 | 7 | 19 | -12 | 20 | 79 | -59 |
09/04 | 64.3 | -1.2 | -1.83 | 443 | 47 | 294 | -247 | 6,678 | +2.69 | 0 | 0 | +0 | 7 | 43 | -36 | 54 | 337 | -283 |
09/03 | 65.5 | +0 | +0 | 98 | 10 | 44 | -34 | 6,925 | +2.79 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 44 | -32 |
09/02 | 65.5 | -0.7 | -1.06 | 143 | 22 | 38 | -16 | 6,959 | +2.8 | 0 | 0 | +0 | 6 | 31 | -25 | 28 | 69 | -41 |
08/30 | 66.2 | +0.1 | +0.15 | 109 | 51 | 54 | -3 | 6,975 | +2.81 | 0 | 0 | +0 | 1 | 6 | -5 | 52 | 60 | -8 |
08/29 | 66.1 | -0.3 | -0.45 | 116 | 48 | 56 | -8 | 6,978 | +2.81 | 0 | 0 | +0 | 0 | 3 | -3 | 48 | 59 | -11 |
08/28 | 66.4 | +0.1 | +0.15 | 69 | 8 | 21 | -13 | 6,986 | +2.81 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 21 | -12 |
08/27 | 66.3 | -0.2 | -0.3 | 81 | 30 | 27 | +3 | 6,999 | +2.82 | 0 | 0 | +0 | 0 | 4 | -4 | 30 | 31 | -1 |
08/26 | 66.5 | +0.3 | +0.45 | 143 | 63 | 24 | +39 | 6,996 | +2.81 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 24 | +40 |
08/23 | 66.2 | +0 | +0 | 70 | 26 | 31 | -5 | 6,957 | +2.8 | 0 | 0 | +0 | 0 | 4 | -4 | 26 | 35 | -9 |
08/22 | 66.2 | +0 | +0 | 66 | 29 | 16 | +13 | 6,962 | +2.8 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 17 | +12 |
08/21 | 66.2 | +1 | +1.53 | 146 | 87 | 59 | +28 | 6,949 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 59 | +28 |
08/20 | 65.2 | -0.8 | -1.21 | 167 | 18 | 58 | -40 | 6,919 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 58 | -40 |
08/19 | 66 | +0 | +0 | 97 | 33 | 41 | -8 | 6,959 | +2.8 | 0 | 0 | +0 | 0 | 3 | -3 | 33 | 44 | -11 |
08/16 | 66 | +0.1 | +0.15 | 128 | 36 | 42 | -6 | 6,967 | +2.8 | 0 | 0 | +0 | 4 | 1 | +3 | 40 | 43 | -3 |
08/15 | 65.9 | -0.6 | -0.9 | 178 | 14 | 90 | -76 | 6,973 | +2.81 | 0 | 0 | +0 | 0 | 12 | -12 | 14 | 102 | -88 |
08/14 | 66.5 | -0.3 | -0.45 | 110 | 37 | 21 | +16 | 7,043 | +2.83 | 0 | 0 | +0 | 0 | 19 | -19 | 37 | 40 | -3 |
08/13 | 66.8 | -0.7 | -1.04 | 214 | 39 | 113 | -74 | 7,027 | +2.83 | 1 | 0 | +1 | 3 | 3 | +0 | 43 | 116 | -73 |
08/12 | 67.5 | +1.5 | +2.27 | 455 | 125 | 188 | -63 | 7,101 | +2.86 | 0 | 0 | +0 | 26 | 21 | +5 | 151 | 209 | -58 |
08/09 | 66 | +1 | +1.54 | 353 | 192 | 135 | +57 | 7,222 | +2.91 | 0 | 0 | +0 | 0 | 27 | -27 | 192 | 162 | +30 |
08/08 | 65 | +0.3 | +0.46 | 519 | 23 | 279 | -256 | 7,165 | +2.88 | 0 | 0 | +0 | 54 | 70 | -16 | 77 | 349 | -272 |
08/07 | 64.7 | +0.4 | +0.62 | 346 | 122 | 74 | +48 | 7,410 | +2.98 | 0 | 0 | +0 | 3 | 2 | +1 | 125 | 76 | +49 |
08/06 | 64.3 | -0.6 | -0.92 | 656 | 258 | 143 | +115 | 7,362 | +2.96 | 3 | 0 | +3 | 14 | 17 | -3 | 275 | 160 | +115 |
08/05 | 64.9 | -3.4 | -4.98 | 854 | 260 | 190 | +70 | 7,235 | +2.91 | 1 | 0 | +1 | 14 | 61 | -47 | 275 | 251 | +24 |
08/02 | 68.3 | -4.8 | -6.57 | 1,220 | 247 | 335 | -88 | 7,157 | +2.88 | 3 | 0 | +3 | 15 | 40 | -25 | 265 | 375 | -110 |
08/01 | 73.1 | +4.6 | +6.72 | 1,588 | 854 | 113 | +741 | 7,244 | +2.91 | 0 | 0 | +0 | 44 | 14 | +30 | 898 | 127 | +771 |
07/31 | 68.5 | +0.1 | +0.15 | 180 | 64 | 44 | +20 | 6,500 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 44 | +20 |
07/30 | 68.4 | +0.7 | +1.03 | 528 | 366 | 41 | +325 | 6,476 | +2.61 | 2 | 0 | +2 | 31 | 19 | +12 | 399 | 60 | +339 |
07/29 | 67.7 | -0.3 | -0.44 | 331 | 123 | 56 | +67 | 6,149 | +2.47 | 0 | 0 | +0 | 3 | 7 | -4 | 126 | 63 | +63 |
07/26 | 68 | +1.6 | +2.41 | 540 | 283 | 54 | +229 | 6,085 | +2.45 | 5 | 0 | +5 | 16 | 38 | -22 | 304 | 92 | +212 |
07/23 | 66.4 | +0 | +0 | 115 | 60 | 19 | +41 | 5,855 | +2.36 | 1 | 0 | +1 | 0 | 10 | -10 | 61 | 29 | +32 |
07/22 | 66.4 | +0.7 | +1.07 | 194 | 103 | 33 | +70 | 5,814 | +2.34 | 3 | 0 | +3 | 27 | 0 | +27 | 133 | 33 | +100 |
07/19 | 65.7 | -1.2 | -1.79 | 350 | 81 | 86 | -5 | 5,744 | +2.31 | 2 | 0 | +2 | 10 | 4 | +6 | 93 | 90 | +3 |
07/18 | 66.9 | +0.4 | +0.6 | 147 | 44 | 32 | +12 | 5,735 | +2.31 | 1 | 0 | +1 | 0 | 0 | +0 | 45 | 32 | +13 |
07/17 | 66.5 | -0.5 | -0.75 | 248 | 10 | 138 | -128 | 5,715 | +2.3 | 0 | 0 | +0 | 3 | 0 | +3 | 13 | 138 | -125 |
07/16 | 67 | +2.2 | +3.4 | 597 | 133 | 110 | +23 | 5,849 | +2.35 | 211 | 0 | +211 | 6 | 8 | -2 | 350 | 118 | +232 |
07/15 | 67.8 | -0.5 | -0.73 | 439 | 31 | 144 | -113 | 5,822 | +2.34 | 0 | 0 | +0 | 0 | 3 | -3 | 31 | 147 | -116 |
07/12 | 68.3 | +0.5 | +0.74 | 390 | 80 | 78 | +2 | 5,935 | +2.39 | 0 | 0 | +0 | 1 | 9 | -8 | 81 | 87 | -6 |
07/11 | 67.8 | +1.2 | +1.8 | 395 | 93 | 17 | +76 | 5,939 | +2.39 | 0 | 0 | +0 | 1 | 6 | -5 | 94 | 23 | +71 |
07/10 | 66.6 | +0 | +0 | 183 | 35 | 29 | +6 | 5,855 | +2.36 | 0 | 0 | +0 | 0 | 3 | -3 | 35 | 32 | +3 |
07/09 | 66.6 | -0.4 | -0.6 | 172 | 6 | 86 | -80 | 5,851 | +2.35 | 0 | 0 | +0 | 0 | 7 | -7 | 6 | 93 | -87 |
07/08 | 67 | +1 | +1.52 | 326 | 105 | 26 | +79 | 5,927 | +2.38 | 0 | 0 | +0 | 0 | 2 | -2 | 105 | 28 | +77 |
07/05 | 66 | -0.2 | -0.3 | 152 | 7 | 35 | -28 | 5,848 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 35 | -28 |
07/04 | 66.2 | +0.8 | +1.22 | 140 | 60 | 20 | +40 | 5,876 | +2.36 | 0 | 0 | +0 | 4 | 0 | +4 | 64 | 20 | +44 |
07/03 | 65.4 | -0.1 | -0.15 | 160 | 38 | 34 | +4 | 5,836 | +2.35 | 0 | 0 | +0 | 12 | 1 | +11 | 50 | 35 | +15 |
07/02 | 65.5 | -0.5 | -0.76 | 91 | 7 | 29 | -22 | 5,832 | +2.35 | 0 | 0 | +0 | 4 | 0 | +4 | 11 | 29 | -18 |
07/01 | 66 | +0.2 | +0.3 | 68 | 2 | 12 | -10 | 5,854 | +2.36 | 0 | 0 | +0 | 4 | 0 | +4 | 6 | 12 | -6 |
06/28 | 65.8 | -0.1 | -0.15 | 94 | 13 | 33 | -20 | 5,864 | +2.36 | 0 | 0 | +0 | 9 | 6 | +3 | 22 | 39 | -17 |
06/27 | 65.9 | +0 | +0 | 92 | 9 | 35 | -26 | 5,892 | +2.37 | 0 | 0 | +0 | 0 | 3 | -3 | 9 | 38 | -29 |
06/26 | 65.9 | +0.1 | +0.15 | 182 | 67 | 62 | +5 | 5,918 | +2.38 | 0 | 0 | +0 | 3 | 0 | +3 | 70 | 62 | +8 |
06/25 | 65.8 | +0.1 | +0.15 | 151 | 64 | 59 | +5 | 6,082 | +2.45 | 0 | 0 | +0 | 4 | 0 | +4 | 68 | 59 | +9 |
06/24 | 65.7 | -0.3 | -0.45 | 63 | 7 | 29 | -22 | 6,077 | +2.45 | 0 | 0 | +0 | 8 | 0 | +8 | 15 | 29 | -14 |
06/21 | 66 | -0.7 | -1.05 | 101 | 11 | 43 | -32 | 6,099 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 43 | -32 |
06/20 | 66.7 | +0.9 | +1.37 | 169 | 38 | 16 | +22 | 6,131 | +2.47 | 0 | 0 | +0 | 75 | 3 | +72 | 113 | 19 | +94 |
06/19 | 65.8 | +0.5 | +0.77 | 157 | 65 | 11 | +54 | 6,110 | +2.46 | 0 | 0 | +0 | 16 | 0 | +16 | 81 | 11 | +70 |
06/18 | 65.3 | -0.1 | -0.15 | 134 | 26 | 42 | -16 | 6,056 | +2.44 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 42 | -15 |
06/17 | 65.4 | -0.4 | -0.61 | 109 | 20 | 31 | -11 | 6,072 | +2.44 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 32 | -12 |
06/14 | 65.8 | -0.4 | -0.6 | 108 | 26 | 17 | +9 | 6,082 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 17 | +9 |
06/13 | 66.2 | +0.9 | +1.38 | 170 | 63 | 20 | +43 | 6,073 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 20 | +43 |
06/12 | 65.3 | +0.2 | +0.31 | 57 | 13 | 16 | -3 | 6,030 | +2.43 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 18 | -5 |
06/11 | 65.1 | -0.6 | -0.91 | 142 | 11 | 82 | -71 | 6,033 | +2.43 | 0 | 0 | +0 | 0 | 9 | -9 | 11 | 91 | -80 |
06/07 | 65.7 | +0.8 | +1.23 | 166 | 68 | 21 | +47 | 6,104 | +2.46 | 0 | 0 | +0 | 4 | 3 | +1 | 72 | 24 | +48 |
06/06 | 64.9 | +0 | +0 | 84 | 26 | 36 | -10 | 6,057 | +2.44 | 0 | 0 | +0 | 12 | 3 | +9 | 38 | 39 | -1 |
06/05 | 64.9 | -0.3 | -0.46 | 101 | 13 | 68 | -55 | 6,067 | +2.44 | 0 | 0 | +0 | 11 | 7 | +4 | 24 | 75 | -51 |
06/04 | 65.2 | +0.2 | +0.31 | 89 | 61 | 12 | +49 | 6,122 | +2.46 | 0 | 0 | +0 | 2 | 4 | -2 | 63 | 16 | +47 |
06/03 | 65 | -0.1 | -0.15 | 73 | 27 | 25 | +2 | 6,075 | +2.44 | 0 | 0 | +0 | 5 | 0 | +5 | 32 | 25 | +7 |
05/31 | 65.1 | +0.6 | +0.93 | 132 | 69 | 17 | +52 | 6,073 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 17 | +52 |
05/30 | 64.5 | -0.5 | -0.77 | 111 | 32 | 34 | -2 | 6,025 | +2.42 | 0 | 0 | +0 | 4 | 3 | +1 | 36 | 37 | -1 |
05/29 | 65 | -0.4 | -0.61 | 306 | 47 | 157 | -110 | 6,025 | +2.42 | 0 | 0 | +0 | 4 | 19 | -15 | 51 | 176 | -125 |
05/28 | 65.4 | +0.4 | +0.62 | 127 | 60 | 14 | +46 | 6,152 | +2.48 | 0 | 0 | +0 | 0 | 8 | -8 | 60 | 22 | +38 |
05/27 | 65 | +0 | +0 | 198 | 77 | 33 | +44 | 6,106 | +2.46 | 0 | 0 | +0 | 2 | 9 | -7 | 79 | 42 | +37 |
05/24 | 65 | -0.2 | -0.31 | 264 | 92 | 13 | +79 | 6,073 | +2.44 | 0 | 0 | +0 | 0 | 3 | -3 | 92 | 16 | +76 |
05/23 | 65.2 | -1.6 | -2.4 | 361 | 49 | 105 | -56 | 5,994 | +2.41 | 0 | 0 | +0 | 8 | 3 | +5 | 57 | 108 | -51 |
05/22 | 66.8 | -0.2 | -0.3 | 135 | 36 | 65 | -29 | 6,050 | +2.43 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 65 | -28 |
05/21 | 67 | -0.4 | -0.59 | 155 | 53 | 70 | -17 | 6,064 | +2.44 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 71 | -18 |
05/20 | 67.4 | +1 | +1.51 | 307 | 190 | 89 | +101 | 6,081 | +2.45 | 0 | 0 | +0 | 9 | 5 | +4 | 199 | 94 | +105 |
05/17 | 66.4 | -1.2 | -1.78 | 179 | 25 | 83 | -58 | 5,980 | +2.41 | 0 | 0 | +0 | 8 | 9 | -1 | 33 | 92 | -59 |
05/16 | 67.6 | +1.7 | +2.58 | 501 | 270 | 47 | +223 | 6,038 | +2.43 | 0 | 0 | +0 | 4 | 8 | -4 | 274 | 55 | +219 |
05/15 | 65.9 | -0.1 | -0.15 | 285 | 54 | 93 | -39 | 5,815 | +2.34 | 0 | 0 | +0 | 22 | 1 | +21 | 76 | 94 | -18 |
05/14 | 66 | -0.1 | -0.15 | 157 | 70 | 26 | +44 | 5,907 | +2.38 | 0 | 0 | +0 | 6 | 0 | +6 | 76 | 26 | +50 |
05/13 | 66.1 | -2 | -2.94 | 639 | 82 | 70 | +12 | 5,863 | +2.36 | 0 | 0 | +0 | 3 | 0 | +3 | 85 | 70 | +15 |
05/10 | 68.1 | +0.5 | +0.74 | 266 | 136 | 20 | +116 | 5,851 | +2.35 | 0 | 0 | +0 | 1 | 0 | +1 | 137 | 20 | +117 |
05/09 | 67.6 | -0.7 | -1.02 | 432 | 154 | 26 | +128 | 5,734 | +2.31 | 0 | 0 | +0 | 3 | 2 | +1 | 157 | 28 | +129 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。