9930
74.4
TWD-0.10 (-0.13%)
2025.07.14收盤
中聯資源－現股當沖
中聯資源最新現股當沖狀況
整理中聯資源最新(2025/07/14) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的2.53%。當日現股當沖之總損益為+600元、每張平均損益則為+86元。
開盤價
74.5
收盤價
74.4
當日範圍
74.2 - 75
成交張數
276
開盤價(昨)
75.3
收盤價(昨)
74.5
昨日範圍
74.4 - 75.5
成交張數(昨)
510
成交金額
2056.41萬
成交金額(昨)
3814.82萬
52週範圍
62.9 - 81.3
發行股數
2億
市值
185億
現股當沖－歷史逐日資訊
開盤價
74.5
收盤價
74.4
成交張數
276
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/14 | 74.4 | -0.1 | -0.13 | 276 | 2,057.78 | 7 | 2.53 | 52.18 | 2.54 | 52.24 | 2.54 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/11 | 74.5 | -1.2 | -1.59 | 510 | 3,816.28 | 15 | 2.94 | 112.09 | 2.94 | 111.95 | 2.93 | -0.14 | -93.33 | 0 | 0 |
| 2025/07/10 | 75.7 | -0.2 | -0.26 | 179 | 1,357.34 | 21 | 11.74 | 159.23 | 11.73 | 159.19 | 11.73 | -0.04 | -19.05 | 0 | 0 |
| 2025/07/09 | 75.9 | -0.4 | -0.52 | 131 | 992.68 | 7 | 5.36 | 53.16 | 5.36 | 53.3 | 5.37 | +0.14 | +200 | 0 | 0 |
| 2025/07/08 | 76.3 | +0.6 | +0.79 | 190 | 1,448.26 | 26 | 13.67 | 197.68 | 13.65 | 197.86 | 13.66 | +0.18 | +69.23 | 0 | 0 |
| 2025/07/07 | 75.7 | -0.4 | -0.53 | 74 | 558.86 | 7 | 9.47 | 52.96 | 9.48 | 53.02 | 9.49 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/04 | 76.1 | +0.1 | +0.13 | 74 | 563.97 | 4 | 5.39 | 30.46 | 5.4 | 30.51 | 5.41 | +0.05 | +125 | 0 | 0 |
| 2025/07/03 | 76 | -0.4 | -0.52 | 152 | 1,151.47 | 29 | 19.11 | 219.87 | 19.09 | 220.58 | 19.16 | +0.71 | +244.83 | 0 | 0 |
| 2025/07/02 | 76.4 | -0.2 | -0.26 | 51 | 388.28 | 6 | 11.82 | 45.84 | 11.81 | 45.96 | 11.84 | +0.12 | +200 | 0 | 0 |
| 2025/07/01 | 76.6 | +1.4 | +1.86 | 164 | 1,253.38 | 34 | 20.74 | 259.63 | 20.71 | 259.78 | 20.73 | +0.15 | +44.12 | 0 | 0 |
| 2025/06/30 | 75.2 | -0.3 | -0.4 | 75 | 564.99 | 5 | 6.67 | 37.69 | 6.67 | 37.75 | 6.68 | +0.06 | +120 | 0 | 0 |
| 2025/06/27 | 75.5 | -0.1 | -0.13 | 80 | 602 | 15 | 18.83 | 113.28 | 18.82 | 113.63 | 18.88 | +0.35 | +233.33 | 0 | 0 |
| 2025/06/26 | 75.6 | +0.8 | +1.07 | 140 | 1,055.03 | 25 | 17.87 | 188.53 | 17.87 | 188.98 | 17.91 | +0.45 | +180 | 0 | 0 |
| 2025/06/25 | 74.8 | +0.5 | +0.67 | 78 | 585.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 74.3 | +0.7 | +0.95 | 80 | 593.06 | 10 | 12.51 | 74.11 | 12.5 | 74.19 | 12.51 | +0.08 | +80 | 0 | 0 |
| 2025/06/23 | 73.6 | -0.9 | -1.21 | 189 | 1,391.98 | 39 | 20.65 | 287.57 | 20.66 | 287.61 | 20.66 | +0.04 | +10.26 | 0 | 0 |
| 2025/06/20 | 74.5 | -0.9 | -1.19 | 297 | 2,209.65 | 65 | 21.89 | 483.08 | 21.86 | 485.51 | 21.97 | +2.43 | +373.85 | 0 | 0 |
| 2025/06/19 | 75.4 | -1.3 | -1.69 | 195 | 1,474.93 | 15 | 7.7 | 113.82 | 7.72 | 113.87 | 7.72 | +0.05 | +33.33 | 0 | 0 |
| 2025/06/18 | 76.7 | +0.1 | +0.13 | 209 | 1,608.53 | 54 | 25.81 | 414.27 | 25.75 | 415.99 | 25.86 | +1.72 | +318.52 | 0 | 0 |
| 2025/06/17 | 76.6 | +0.9 | +1.19 | 154 | 1,177.45 | 25 | 16.2 | 190.61 | 16.19 | 191.05 | 16.23 | +0.44 | +176 | 0 | 0 |
| 2025/06/16 | 75.7 | +0.1 | +0.13 | 138 | 1,045.4 | 16 | 11.58 | 120.89 | 11.56 | 121.56 | 11.63 | +0.67 | +418.75 | 0 | 0 |
| 2025/06/13 | 75.6 | -0.8 | -1.05 | 188 | 1,428.73 | 17 | 9.02 | 128.79 | 9.01 | 129.46 | 9.06 | +0.67 | +394.12 | 0 | 0 |
| 2025/06/12 | 76.4 | +0 | +0 | 176 | 1,342.27 | 15 | 8.52 | 114.17 | 8.51 | 114.87 | 8.56 | +0.7 | +466.67 | 0 | 0 |
| 2025/06/11 | 76.4 | -1.5 | -1.93 | 355 | 2,703.58 | 87 | 24.54 | 662.06 | 24.49 | 664.8 | 24.59 | +2.74 | +314.94 | 0 | 0 |
| 2025/06/10 | 77.9 | +0.5 | +0.65 | 271 | 2,110.13 | 56 | 20.69 | 436.51 | 20.69 | 436.84 | 20.7 | +0.33 | +58.93 | 0 | 0 |
| 2025/06/09 | 77.4 | +0.4 | +0.52 | 111 | 859.44 | 30 | 27.01 | 232.32 | 27.03 | 232.35 | 27.04 | +0.03 | +10 | 0 | 0 |
| 2025/06/06 | 77 | -1.3 | -1.66 | 210 | 1,628.86 | 24 | 11.4 | 186.74 | 11.46 | 186.08 | 11.42 | -0.66 | -275 | 0 | 0 |
| 2025/06/05 | 78.3 | -0.3 | -0.38 | 101 | 790.41 | 13 | 12.9 | 101.9 | 12.89 | 102.01 | 12.91 | +0.11 | +84.62 | 0 | 0 |
| 2025/06/04 | 78.6 | +0.1 | +0.13 | 77 | 605.14 | 24 | 31.2 | 188.7 | 31.18 | 188.84 | 31.21 | +0.14 | +58.33 | 0 | 0 |
| 2025/06/03 | 78.5 | +0.6 | +0.77 | 83 | 647.71 | 26 | 31.45 | 203.69 | 31.45 | 203.93 | 31.48 | +0.24 | +92.31 | 0 | 0 |
| 2025/06/02 | 77.9 | -0.1 | -0.13 | 155 | 1,209.63 | 35 | 22.53 | 271.9 | 22.48 | 272.46 | 22.52 | +0.56 | +160 | 0 | 0 |
| 2025/05/29 | 78 | -1.1 | -1.39 | 253 | 1,980.65 | 20 | 7.9 | 156.02 | 7.88 | 156.43 | 7.9 | +0.41 | +205 | 0 | 0 |
| 2025/05/28 | 79.1 | -0.5 | -0.63 | 346 | 2,735.4 | 68 | 19.67 | 537.92 | 19.67 | 540.35 | 19.75 | +2.43 | +357.35 | 0 | 0 |
| 2025/05/27 | 79.6 | -0.5 | -0.62 | 257 | 2,034.49 | 57 | 22.21 | 452.38 | 22.24 | 453.03 | 22.27 | +0.65 | +114.04 | 0 | 0 |
| 2025/05/26 | 80.1 | +0.7 | +0.88 | 167 | 1,332.34 | 33 | 19.75 | 262.61 | 19.71 | 263.13 | 19.75 | +0.52 | +157.58 | 0 | 0 |
| 2025/05/23 | 79.4 | -1.9 | -2.34 | 189 | 1,509.89 | 17 | 9 | 136.35 | 9.03 | 136.01 | 9.01 | -0.34 | -200 | 0 | 0 |
| 2025/05/22 | 81.3 | +1.4 | +1.75 | 453 | 3,679.98 | 23 | 5.07 | 185.95 | 5.05 | 186.82 | 5.08 | +0.87 | +378.26 | 0 | 0 |
| 2025/05/21 | 79.9 | +0.2 | +0.25 | 152 | 1,213.1 | 21 | 13.81 | 167.48 | 13.81 | 167.56 | 13.81 | +0.08 | +38.1 | 0 | 0 |
| 2025/05/20 | 79.7 | -0.5 | -0.62 | 128 | 1,023.97 | 17 | 13.24 | 135.58 | 13.24 | 135.56 | 13.24 | -0.02 | -11.76 | 0 | 0 |
| 2025/05/19 | 80.2 | +0.6 | +0.75 | 247 | 1,983.49 | 35 | 14.16 | 280.7 | 14.15 | 280.58 | 14.15 | -0.12 | -34.29 | 0 | 0 |
| 2025/05/16 | 79.6 | -0.2 | -0.25 | 153 | 1,224.7 | 28 | 18.29 | 223.61 | 18.26 | 223.87 | 18.28 | +0.26 | +92.86 | 0 | 0 |
| 2025/05/15 | 79.8 | +0.5 | +0.63 | 169 | 1,342.1 | 33 | 19.5 | 260.91 | 19.44 | 262.02 | 19.52 | +1.11 | +336.36 | 0 | 0 |
| 2025/05/14 | 79.3 | -0.3 | -0.38 | 479 | 3,778.81 | 187 | 39.02 | 1,470.01 | 38.9 | 1,479.81 | 39.16 | +9.8 | +524.06 | 0 | 0 |
| 2025/05/13 | 79.6 | +1.8 | +2.31 | 805 | 6,412.8 | 178 | 22.11 | 1,416.16 | 22.08 | 1,417.41 | 22.1 | +1.25 | +70.22 | 0 | 0 |
| 2025/05/12 | 77.8 | +2.2 | +2.91 | 429 | 3,304.05 | 54 | 12.6 | 412.74 | 12.49 | 418.11 | 12.65 | +5.37 | +994.44 | 0 | 0 |
| 2025/05/09 | 75.6 | +0.1 | +0.13 | 226 | 1,696.24 | 19 | 8.42 | 142.67 | 8.41 | 143.08 | 8.44 | +0.41 | +215.79 | 0 | 0 |
| 2025/05/08 | 75.5 | +1.3 | +1.75 | 287 | 2,150.27 | 15 | 5.23 | 112.24 | 5.22 | 112.45 | 5.23 | +0.21 | +140 | 0 | 0 |
| 2025/05/07 | 74.2 | +1.2 | +1.64 | 180 | 1,337.85 | 24 | 13.3 | 177.24 | 13.25 | 178.61 | 13.35 | +1.37 | +570.83 | 0 | 0 |
| 2025/05/06 | 73 | +0.4 | +0.55 | 102 | 742.96 | 10 | 9.83 | 73.02 | 9.83 | 73.01 | 9.83 | -0.01 | -10 | 0 | 0 |
| 2025/05/05 | 72.6 | -0.3 | -0.41 | 257 | 1,870.74 | 53 | 20.59 | 385.19 | 20.59 | 386.13 | 20.64 | +0.94 | +177.36 | 0 | 0 |
| 2025/05/02 | 72.9 | +1 | +1.39 | 414 | 3,017.81 | 37 | 8.93 | 268.63 | 8.9 | 269.79 | 8.94 | +1.16 | +313.51 | 0 | 0 |
| 2025/04/30 | 71.9 | +0.5 | +0.7 | 264 | 1,892.31 | 22 | 8.33 | 157.64 | 8.33 | 158.24 | 8.36 | +0.6 | +272.73 | 0 | 0 |
| 2025/04/29 | 71.4 | +0.6 | +0.85 | 116 | 823.85 | 6 | 5.19 | 42.8 | 5.2 | 42.69 | 5.18 | -0.11 | -183.33 | 0 | 0 |
| 2025/04/28 | 70.8 | +0.8 | +1.14 | 97 | 687.22 | 7 | 7.22 | 49.55 | 7.21 | 49.5 | 7.2 | -0.05 | -71.43 | 0 | 0 |
| 2025/04/25 | 70 | +0 | +0 | 122 | 857.03 | 6 | 4.91 | 42.06 | 4.91 | 42.08 | 4.91 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/24 | 70 | +0.8 | +1.16 | 104 | 729.3 | 4 | 3.84 | 27.92 | 3.83 | 28.06 | 3.85 | +0.14 | +350 | 0 | 0 |
| 2025/04/23 | 69.2 | +0.8 | +1.17 | 124 | 859.59 | 8 | 6.45 | 55.3 | 6.43 | 55.37 | 6.44 | +0.07 | +87.5 | 0 | 0 |
| 2025/04/22 | 68.4 | +0.1 | +0.15 | 220 | 1,513.27 | 17 | 7.71 | 116.43 | 7.69 | 116.89 | 7.72 | +0.46 | +270.59 | 0 | 0 |
| 2025/04/21 | 68.3 | +0.2 | +0.29 | 152 | 1,034.21 | 2 | 1.32 | 13.64 | 1.32 | 13.66 | 1.32 | +0.02 | +100 | 0 | 0 |
| 2025/04/18 | 68.1 | -0.4 | -0.58 | 168 | 1,153.91 | 15 | 8.9 | 102.47 | 8.88 | 102.81 | 8.91 | +0.34 | +226.67 | 0 | 0 |
| 2025/04/17 | 68.5 | +0.7 | +1.03 | 101 | 694.12 | 11 | 10.85 | 75.32 | 10.85 | 75.17 | 10.83 | -0.15 | -136.36 | 0 | 0 |
| 2025/04/16 | 67.8 | -0.5 | -0.73 | 151 | 1,032.6 | 16 | 10.58 | 109.08 | 10.56 | 109.33 | 10.59 | +0.25 | +156.25 | 0 | 0 |
| 2025/04/15 | 68.3 | +0.8 | +1.19 | 166 | 1,137.35 | 22 | 13.23 | 150.06 | 13.19 | 150.6 | 13.24 | +0.54 | +245.45 | 0 | 0 |
| 2025/04/14 | 67.5 | -0.6 | -0.88 | 207 | 1,404.86 | 35 | 16.87 | 237.44 | 16.9 | 237.52 | 16.91 | +0.08 | +22.86 | 0 | 0 |
| 2025/04/11 | 68.1 | -1 | -1.45 | 368 | 2,480.44 | 115 | 31.29 | 776.4 | 31.3 | 778.02 | 31.37 | +1.62 | +140.87 | 0 | 0 |
| 2025/04/10 | 69.1 | +5.3 | +8.31 | 473 | 3,243.96 | 132 | 27.91 | 898.12 | 27.69 | 905.16 | 27.9 | +7.04 | +533.33 | 0 | 0 |
| 2025/04/09 | 63.8 | -3.4 | -5.06 | 478 | 3,117.52 | 84 | 17.56 | 546.15 | 17.52 | 552.27 | 17.72 | +6.12 | +728.57 | 0 | 0 |
| 2025/04/08 | 67.2 | +1.2 | +1.82 | 420 | 2,794.37 | 163 | 38.85 | 1,084.91 | 38.82 | 1,087.14 | 38.9 | +2.23 | +136.81 | 0 | 0 |
| 2025/04/07 | 66 | -5.1 | -7.17 | 599 | 3,935.04 | 126 | 21.02 | 820.07 | 20.84 | 835.15 | 21.22 | +15.08 | +1,196.83 | 0 | 0 |
| 2025/04/02 | 71.1 | -0.1 | -0.14 | 87 | 621.99 | 5 | 5.72 | 35.61 | 5.73 | 35.59 | 5.72 | -0.02 | -40 | 0 | 0 |
| 2025/04/01 | 71.2 | +1.2 | +1.71 | 276 | 1,962.72 | 45 | 16.33 | 320.6 | 16.33 | 320.42 | 16.33 | -0.18 | -40 | 0 | 0 |
| 2025/03/31 | 70 | -0.9 | -1.27 | 277 | 1,932.77 | 34 | 12.28 | 237.63 | 12.29 | 238 | 12.31 | +0.37 | +108.82 | 0 | 0 |
| 2025/03/28 | 70.9 | -0.6 | -0.84 | 167 | 1,185.46 | 23 | 13.77 | 163.25 | 13.77 | 164.26 | 13.86 | +1.01 | +439.13 | 0 | 0 |
| 2025/03/27 | 71.5 | -0.1 | -0.14 | 90 | 645.68 | 11 | 12.17 | 78.46 | 12.15 | 78.72 | 12.19 | +0.26 | +236.36 | 0 | 0 |
| 2025/03/26 | 71.6 | +0.4 | +0.56 | 54 | 383.42 | 1 | 1.86 | 7.16 | 1.87 | 7.16 | 1.87 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 71.2 | -0.6 | -0.84 | 72 | 514.48 | 9 | 12.52 | 64.27 | 12.49 | 64.42 | 12.52 | +0.15 | +166.67 | 0 | 0 |
| 2025/03/24 | 71.8 | +0.4 | +0.56 | 83 | 593.36 | 4 | 4.82 | 28.61 | 4.82 | 28.65 | 4.83 | +0.04 | +100 | 0 | 0 |
| 2025/03/21 | 71.4 | -0.1 | -0.14 | 127 | 904.68 | 8 | 6.32 | 57.02 | 6.3 | 57.16 | 6.32 | +0.14 | +175 | 0 | 0 |
| 2025/03/20 | 71.5 | +0 | +0 | 125 | 894.67 | 8 | 6.38 | 56.91 | 6.36 | 57.1 | 6.38 | +0.19 | +237.5 | 0 | 0 |
| 2025/03/19 | 71.5 | +0.2 | +0.28 | 137 | 974.52 | 16 | 11.7 | 113.78 | 11.68 | 114.08 | 11.71 | +0.3 | +187.5 | 0 | 0 |
| 2025/03/18 | 71.3 | +0 | +0 | 88 | 625.92 | 2 | 2.28 | 14.27 | 2.28 | 14.33 | 2.29 | +0.06 | +300 | 0 | 0 |
| 2025/03/17 | 71.3 | +0.7 | +0.99 | 92 | 656.68 | 11 | 11.91 | 77.86 | 11.86 | 78.15 | 11.9 | +0.29 | +263.64 | 0 | 0 |
| 2025/03/14 | 70.6 | -0.2 | -0.28 | 173 | 1,219.74 | 13 | 7.51 | 91.44 | 7.5 | 91.93 | 7.54 | +0.49 | +376.92 | 0 | 0 |
| 2025/03/13 | 70.8 | -0.3 | -0.42 | 40 | 287.34 | 2 | 4.95 | 14.21 | 4.95 | 14.2 | 4.94 | -0.01 | -50 | 0 | 0 |
| 2025/03/12 | 71.1 | -0.3 | -0.42 | 135 | 955.92 | 38 | 28.2 | 269.11 | 28.15 | 270.29 | 28.28 | +1.18 | +310.53 | 0 | 0 |
| 2025/03/11 | 71.4 | -0.3 | -0.42 | 129 | 917.13 | 23 | 17.79 | 163.04 | 17.78 | 163.68 | 17.85 | +0.64 | +278.26 | 0 | 0 |
| 2025/03/10 | 71.7 | +0.4 | +0.56 | 146 | 1,046.3 | 26 | 17.77 | 185.36 | 17.72 | 185.57 | 17.74 | +0.21 | +80.77 | 0 | 0 |
| 2025/03/07 | 71.3 | -0.5 | -0.7 | 151 | 1,078.73 | 14 | 9.26 | 99.82 | 9.25 | 100.16 | 9.29 | +0.34 | +242.86 | 0 | 0 |
| 2025/03/06 | 71.8 | +0.7 | +0.98 | 138 | 981.97 | 14 | 10.14 | 99.09 | 10.09 | 100.16 | 10.2 | +1.07 | +764.29 | 0 | 0 |
| 2025/03/05 | 71.1 | -0.2 | -0.28 | 311 | 2,211.7 | 51 | 16.38 | 361.31 | 16.34 | 363.41 | 16.43 | +2.1 | +411.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
