9930
67.3
TWD-0.50 (-0.74%)
2024.11.08收盤
中聯資源－現股當沖
中聯資源最新現股當沖狀況
整理中聯資源最新(2024/11/08) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的11.12%。當日現股當沖之總損益為+100元、每張平均損益則為+17元。
開盤價
67.8
收盤價
67.3
當日範圍
67.3 - 68.4
成交張數
54
開盤價(昨)
67.1
收盤價(昨)
67.8
昨日範圍
67.1 - 68.5
成交張數(昨)
81
成交金額
365.26萬
成交金額(昨)
551.30萬
52週範圍
55.6 - 73.1
發行股數
2億
市值
167億
現股當沖－歷史逐日資訊
開盤價
67.8
收盤價
67.3
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 67.3 | -0.5 | -0.74 | 54 | 364.94 | 6 | 11.12 | 40.69 | 11.15 | 40.7 | 11.15 | +0.01 | +16.67 | 0 | 0 |
| 11/07 | 67.8 | +0.2 | +0.3 | 81 | 552.47 | 18 | 22.18 | 122.23 | 22.12 | 122.28 | 22.13 | +0.05 | +27.78 | 0 | 0 |
| 11/06 | 67.6 | +0 | +0 | 38 | 254.5 | 3 | 7.99 | 20.35 | 8 | 20.37 | 8 | +0.02 | +66.67 | 0 | 0 |
| 11/05 | 67.6 | -0.3 | -0.44 | 43 | 289.11 | 4 | 9.4 | 27.2 | 9.41 | 27.16 | 9.39 | -0.04 | -100 | 0 | 0 |
| 11/04 | 67.9 | -0.3 | -0.44 | 55 | 377.76 | 5 | 9.03 | 34.15 | 9.04 | 34.3 | 9.08 | +0.15 | +300 | 0 | 0 |
| 11/01 | 68.2 | +0.5 | +0.74 | 92 | 622.98 | 22 | 23.93 | 148.81 | 23.89 | 149.2 | 23.95 | +0.39 | +177.27 | 0 | 0 |
| 10/30 | 67.7 | +0.2 | +0.3 | 45 | 304.76 | 1 | 2.23 | 6.8 | 2.23 | 6.8 | 2.23 | +0 | +0 | 0 | 0 |
| 10/29 | 67.5 | -1.1 | -1.6 | 108 | 735.1 | 6 | 5.53 | 40.6 | 5.52 | 40.82 | 5.55 | +0.22 | +366.67 | 0 | 0 |
| 10/28 | 68.6 | -0.5 | -0.72 | 70 | 480.44 | 6 | 8.59 | 41.4 | 8.62 | 41.29 | 8.59 | -0.11 | -183.33 | 1 | 1.43 |
| 10/25 | 69.1 | +1.1 | +1.62 | 176 | 1,210.84 | 11 | 6.25 | 75.51 | 6.24 | 75.8 | 6.26 | +0.29 | +263.64 | 0 | 0 |
| 10/24 | 68 | +0.2 | +0.29 | 160 | 1,083.8 | 15 | 9.39 | 101.61 | 9.38 | 101.82 | 9.39 | +0.21 | +140 | 0 | 0 |
| 10/23 | 67.8 | -0.4 | -0.59 | 120 | 815.8 | 19 | 15.85 | 129.19 | 15.84 | 129.63 | 15.89 | +0.44 | +231.58 | 0 | 0 |
| 10/22 | 68.2 | -0.1 | -0.15 | 77 | 524.01 | 9 | 11.69 | 61.16 | 11.67 | 61.35 | 11.71 | +0.19 | +211.11 | 0 | 0 |
| 10/21 | 68.3 | +0.9 | +1.34 | 170 | 1,161.39 | 26 | 15.27 | 176.99 | 15.24 | 177.53 | 15.29 | +0.54 | +207.69 | 0 | 0 |
| 10/18 | 67.4 | +0.1 | +0.15 | 115 | 781.41 | 28 | 24.26 | 189.6 | 24.26 | 189.65 | 24.27 | +0.05 | +17.86 | 0 | 0 |
| 10/17 | 67.3 | -1.9 | -2.75 | 407 | 2,740.53 | 75 | 18.43 | 503.53 | 18.37 | 505.74 | 18.45 | +2.21 | +294.67 | 0 | 0 |
| 10/16 | 69.2 | +3.6 | +5.49 | 1,118 | 7,661.9 | 81 | 7.24 | 538.99 | 7.03 | 554.17 | 7.23 | +15.18 | +1,874.07 | 0 | 0 |
| 10/15 | 65.6 | +0.3 | +0.46 | 110 | 728.35 | 28 | 25.36 | 184.36 | 25.31 | 184.98 | 25.4 | +0.62 | +221.43 | 0 | 0 |
| 10/14 | 65.3 | -0.6 | -0.91 | 158 | 1,039.52 | 48 | 30.36 | 315.36 | 30.34 | 315.78 | 30.38 | +0.42 | +87.5 | 0 | 0 |
| 10/11 | 65.9 | +0 | +0 | 117 | 776.56 | 43 | 36.64 | 284 | 36.57 | 284.69 | 36.66 | +0.69 | +160.47 | 0 | 0 |
| 10/09 | 65.9 | -0.3 | -0.45 | 73 | 480.86 | 19 | 26.14 | 125.49 | 26.1 | 125.98 | 26.2 | +0.49 | +257.89 | 0 | 0 |
| 10/08 | 66.2 | -1.3 | -1.93 | 135 | 899.73 | 28 | 20.71 | 186.06 | 20.68 | 186.57 | 20.74 | +0.51 | +182.14 | 0 | 0 |
| 10/07 | 67.5 | +1.8 | +2.74 | 467 | 3,141.7 | 160 | 34.26 | 1,073.06 | 34.16 | 1,078.07 | 34.31 | +5.01 | +313.12 | 0 | 0 |
| 10/04 | 65.7 | -0.1 | -0.15 | 75 | 491.15 | 10 | 13.39 | 65.78 | 13.39 | 65.96 | 13.43 | +0.18 | +180 | 0 | 0 |
| 10/01 | 65.8 | -0.4 | -0.6 | 40 | 262.05 | 3 | 7.55 | 19.76 | 7.54 | 19.76 | 7.54 | +0 | +0 | 0 | 0 |
| 09/30 | 66.2 | -0.1 | -0.15 | 62 | 411.68 | 6 | 9.67 | 39.76 | 9.66 | 39.81 | 9.67 | +0.05 | +83.33 | 0 | 0 |
| 09/27 | 66.3 | +0.3 | +0.45 | 111 | 732.49 | 9 | 8.14 | 59.56 | 8.13 | 59.7 | 8.15 | +0.14 | +155.56 | 0 | 0 |
| 09/26 | 66 | +0.6 | +0.92 | 122 | 806.64 | 25 | 20.48 | 165.03 | 20.46 | 165.17 | 20.48 | +0.14 | +56 | 3 | 2.46 |
| 09/25 | 65.4 | +0.5 | +0.77 | 146 | 952.84 | 27 | 18.55 | 176.45 | 18.52 | 176.69 | 18.54 | +0.24 | +88.89 | 0 | 0 |
| 09/24 | 64.9 | +0 | +0 | 30 | 196.66 | 5 | 16.54 | 32.44 | 16.5 | 32.58 | 16.57 | +0.14 | +280 | 0 | 0 |
| 09/23 | 64.9 | -0.2 | -0.31 | 100 | 649.92 | 12 | 12.05 | 78.29 | 12.05 | 78.36 | 12.06 | +0.07 | +58.33 | 0 | 0 |
| 09/20 | 65.1 | +0.4 | +0.62 | 133 | 864.72 | 22 | 16.56 | 143.36 | 16.58 | 143.2 | 16.56 | -0.16 | -72.73 | 0 | 0 |
| 09/19 | 64.7 | +0.3 | +0.47 | 96 | 619.22 | 8 | 8.36 | 51.71 | 8.35 | 51.71 | 8.35 | +0 | +0 | 0 | 0 |
| 09/18 | 64.4 | -0.2 | -0.31 | 75 | 481.08 | 10 | 13.41 | 64.4 | 13.39 | 64.54 | 13.42 | +0.14 | +140 | 0 | 0 |
| 09/16 | 64.6 | +0.9 | +1.41 | 70 | 452.16 | 8 | 11.4 | 51.56 | 11.4 | 51.61 | 11.41 | +0.05 | +62.5 | 0 | 0 |
| 09/13 | 63.7 | -0.1 | -0.16 | 66 | 419.86 | 12 | 18.25 | 76.47 | 18.21 | 76.66 | 18.26 | +0.19 | +158.33 | 0 | 0 |
| 09/12 | 63.8 | +0.9 | +1.43 | 74 | 472.96 | 15 | 20.21 | 95.61 | 20.22 | 95.8 | 20.26 | +0.19 | +126.67 | 0 | 0 |
| 09/11 | 62.9 | -0.3 | -0.47 | 138 | 870.46 | 15 | 10.85 | 94.53 | 10.86 | 94.67 | 10.88 | +0.14 | +93.33 | 0 | 0 |
| 09/10 | 63.2 | +0.2 | +0.32 | 103 | 654.44 | 11 | 10.69 | 69.94 | 10.69 | 70.03 | 10.7 | +0.09 | +81.82 | 0 | 0 |
| 09/09 | 63 | -0.6 | -0.94 | 215 | 1,346.59 | 37 | 17.24 | 232.27 | 17.25 | 232.29 | 17.25 | +0.02 | +5.41 | 0 | 0 |
| 09/06 | 63.6 | +0 | +0 | 143 | 906.25 | 30 | 20.99 | 189.9 | 20.95 | 190.56 | 21.03 | +0.66 | +220 | 0 | 0 |
| 09/05 | 63.6 | -0.7 | -1.09 | 191 | 1,223.92 | 17 | 8.91 | 109.33 | 8.93 | 109.14 | 8.92 | -0.19 | -111.76 | 0 | 0 |
| 09/04 | 64.3 | -1.2 | -1.83 | 443 | 2,856.16 | 66 | 14.91 | 424.32 | 14.86 | 427.43 | 14.97 | +3.11 | +471.21 | 0 | 0 |
| 09/03 | 65.5 | +0 | +0 | 98 | 643.12 | 8 | 8.15 | 52.35 | 8.14 | 52.45 | 8.16 | +0.1 | +125 | 0 | 0 |
| 09/02 | 65.5 | -0.7 | -1.06 | 143 | 937.28 | 13 | 9.11 | 85.27 | 9.1 | 85.52 | 9.12 | +0.25 | +192.31 | 0 | 0 |
| 08/30 | 66.2 | +0.1 | +0.15 | 109 | 720.83 | 17 | 15.61 | 112.35 | 15.59 | 112.51 | 15.61 | +0.16 | +94.12 | 0 | 0 |
| 08/29 | 66.1 | -0.3 | -0.45 | 116 | 769 | 26 | 22.34 | 172 | 22.37 | 171.96 | 22.36 | -0.04 | -15.38 | 0 | 0 |
| 08/28 | 66.4 | +0.1 | +0.15 | 69 | 456.04 | 6 | 8.72 | 39.83 | 8.73 | 39.79 | 8.73 | -0.04 | -66.67 | 0 | 0 |
| 08/27 | 66.3 | -0.2 | -0.3 | 81 | 535.38 | 20 | 24.78 | 132.63 | 24.77 | 132.57 | 24.76 | -0.06 | -30 | 0 | 0 |
| 08/26 | 66.5 | +0.3 | +0.45 | 143 | 951.78 | 30 | 21.01 | 199.65 | 20.98 | 199.96 | 21.01 | +0.31 | +103.33 | 0 | 0 |
| 08/23 | 66.2 | +0 | +0 | 70 | 464.56 | 15 | 21.29 | 98.59 | 21.22 | 98.88 | 21.28 | +0.29 | +193.33 | 0 | 0 |
| 08/22 | 66.2 | +0 | +0 | 66 | 438.34 | 6 | 9.08 | 39.79 | 9.08 | 39.76 | 9.07 | -0.03 | -50 | 0 | 0 |
| 08/21 | 66.2 | +1 | +1.53 | 146 | 962.87 | 30 | 20.49 | 196.29 | 20.39 | 197.91 | 20.55 | +1.62 | +540 | 0 | 0 |
| 08/20 | 65.2 | -0.8 | -1.21 | 167 | 1,094.93 | 8 | 4.8 | 52.45 | 4.79 | 52.82 | 4.82 | +0.37 | +462.5 | 0 | 0 |
| 08/19 | 66 | +0 | +0 | 97 | 641.63 | 13 | 13.41 | 85.97 | 13.4 | 86.28 | 13.45 | +0.31 | +238.46 | 0 | 0 |
| 08/16 | 66 | +0.1 | +0.15 | 128 | 847.54 | 26 | 20.35 | 172.47 | 20.35 | 172.96 | 20.41 | +0.49 | +188.46 | 0 | 0 |
| 08/15 | 65.9 | -0.6 | -0.9 | 178 | 1,177.41 | 18 | 10.12 | 119.28 | 10.13 | 119.54 | 10.15 | +0.26 | +144.44 | 0 | 0 |
| 08/14 | 66.5 | -0.3 | -0.45 | 110 | 731.33 | 19 | 17.33 | 126.35 | 17.28 | 126.79 | 17.34 | +0.44 | +231.58 | 0 | 0 |
| 08/13 | 66.8 | -0.7 | -1.04 | 214 | 1,436.8 | 30 | 14.02 | 201.76 | 14.04 | 201.36 | 14.01 | -0.4 | -133.33 | 0 | 0 |
| 08/12 | 67.5 | +1.5 | +2.27 | 455 | 3,066.68 | 70 | 15.37 | 467.69 | 15.25 | 472.39 | 15.4 | +4.7 | +671.43 | 0 | 0 |
| 08/09 | 66 | +1 | +1.54 | 353 | 2,335.66 | 66 | 18.68 | 434.73 | 18.61 | 436.71 | 18.7 | +1.98 | +300 | 0 | 0 |
| 08/08 | 65 | +0.3 | +0.46 | 519 | 3,381.5 | 106 | 20.43 | 688.23 | 20.35 | 692.4 | 20.48 | +4.17 | +393.4 | 0 | 0 |
| 08/07 | 64.7 | +0.4 | +0.62 | 346 | 2,248.74 | 59 | 17.03 | 383.1 | 17.04 | 383.71 | 17.06 | +0.61 | +103.39 | 0 | 0 |
| 08/06 | 64.3 | -0.6 | -0.92 | 656 | 4,200.41 | 140 | 21.33 | 895.23 | 21.31 | 901.4 | 21.46 | +6.17 | +440.71 | 0 | 0 |
| 08/05 | 64.9 | -3.4 | -4.98 | 854 | 5,579.33 | 189 | 22.14 | 1,236.21 | 22.16 | 1,239.65 | 22.22 | +3.44 | +182.01 | 0 | 0 |
| 08/02 | 68.3 | -4.8 | -6.57 | 1,220 | 8,462.91 | 293 | 24.01 | 2,039.35 | 24.1 | 2,050.42 | 24.23 | +11.07 | +377.82 | 0 | 0 |
| 08/01 | 73.1 | +4.6 | +6.72 | 1,588 | 11,328.61 | 210 | 13.23 | 1,483.03 | 13.09 | 1,510.57 | 13.33 | +27.54 | +1,311.43 | 0 | 0 |
| 07/31 | 68.5 | +0.1 | +0.15 | 180 | 1,227.08 | 25 | 13.9 | 170.58 | 13.9 | 170.99 | 13.93 | +0.41 | +164 | 0 | 0 |
| 07/30 | 68.4 | +0.7 | +1.03 | 528 | 3,588.74 | 85 | 16.11 | 577.25 | 16.09 | 578.7 | 16.13 | +1.45 | +170.59 | 0 | 0 |
| 07/29 | 67.7 | -0.3 | -0.44 | 331 | 2,232.95 | 53 | 16.01 | 358.43 | 16.05 | 360.02 | 16.12 | +1.59 | +300 | 0 | 0 |
| 07/26 | 68 | +1.6 | +2.41 | 540 | 3,656.27 | 41 | 7.59 | 275.66 | 7.54 | 276.63 | 7.57 | +0.97 | +236.59 | 0 | 0 |
| 07/23 | 66.4 | +0 | +0 | 115 | 766.28 | 12 | 10.41 | 79.75 | 10.41 | 79.8 | 10.41 | +0.05 | +41.67 | 0 | 0 |
| 07/22 | 66.4 | +0.7 | +1.07 | 194 | 1,278.38 | 17 | 8.74 | 111.52 | 8.72 | 111.8 | 8.75 | +0.28 | +164.71 | 0 | 0 |
| 07/19 | 65.7 | -1.2 | -1.79 | 350 | 2,304.84 | 41 | 11.73 | 270.19 | 11.72 | 271.78 | 11.79 | +1.59 | +387.8 | 0 | 0 |
| 07/18 | 66.9 | +0.4 | +0.6 | 147 | 977.49 | 14 | 9.5 | 92.76 | 9.49 | 92.91 | 9.5 | +0.15 | +107.14 | 0 | 0 |
| 07/17 | 66.5 | -0.5 | -0.75 | 248 | 1,658.17 | 12 | 4.84 | 80.37 | 4.85 | 80.15 | 4.83 | -0.22 | -183.33 | 0 | 0 |
| 07/16 | 67 | +2.2 | +3.4 | 597 | 3,928.71 | 97 | 16.25 | 636.68 | 16.21 | 641.93 | 16.34 | +5.25 | +541.24 | 16 | 2.68 |
| 07/15 | 67.8 | -0.5 | -0.73 | 439 | 2,987.2 | 28 | 6.37 | 190.12 | 6.36 | 190.03 | 6.36 | -0.09 | -32.14 | 0 | 0 |
| 07/12 | 68.3 | +0.5 | +0.74 | 390 | 2,655.32 | 13 | 3.34 | 88.38 | 3.33 | 88.78 | 3.34 | +0.4 | +307.69 | 0 | 0 |
| 07/11 | 67.8 | +1.2 | +1.8 | 395 | 2,661.4 | 6 | 1.52 | 40.25 | 1.51 | 40.57 | 1.52 | +0.32 | +533.33 | 0 | 0 |
| 07/10 | 66.6 | +0 | +0 | 183 | 1,219.13 | 15 | 8.19 | 99.83 | 8.19 | 99.82 | 8.19 | -0.01 | -6.67 | 0 | 0 |
| 07/09 | 66.6 | -0.4 | -0.6 | 172 | 1,147.81 | 12 | 6.97 | 79.93 | 6.96 | 80.24 | 6.99 | +0.31 | +258.33 | 0 | 0 |
| 07/08 | 67 | +1 | +1.52 | 326 | 2,184.65 | 31 | 9.5 | 206.77 | 9.46 | 207.96 | 9.52 | +1.19 | +383.87 | 0 | 0 |
| 07/05 | 66 | -0.2 | -0.3 | 152 | 1,002.46 | 6 | 3.95 | 39.67 | 3.96 | 39.62 | 3.95 | -0.05 | -83.33 | 0 | 0 |
| 07/04 | 66.2 | +0.8 | +1.22 | 140 | 927.34 | 4 | 2.85 | 26.36 | 2.84 | 26.45 | 2.85 | +0.09 | +225 | 0 | 0 |
| 07/03 | 65.4 | -0.1 | -0.15 | 160 | 1,045.47 | 16 | 10 | 104.37 | 9.98 | 104.96 | 10.04 | +0.59 | +368.75 | 0 | 0 |
| 07/02 | 65.5 | -0.5 | -0.76 | 91 | 599.9 | 2 | 2.19 | 13.12 | 2.19 | 13.16 | 2.19 | +0.04 | +200 | 0 | 0 |
| 07/01 | 66 | +0.2 | +0.3 | 68 | 451.56 | 4 | 5.84 | 26.37 | 5.84 | 26.4 | 5.85 | +0.03 | +75 | 0 | 0 |
| 06/28 | 65.8 | -0.1 | -0.15 | 94 | 620.38 | 11 | 11.71 | 72.58 | 11.7 | 72.62 | 11.71 | +0.04 | +36.36 | 0 | 0 |
| 06/27 | 65.9 | +0 | +0 | 92 | 603.33 | 10 | 10.91 | 65.8 | 10.91 | 65.87 | 10.92 | +0.07 | +70 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
