9930
69.1
TWD+5.30 (8.31%)
2025.04.10收盤
中聯資源－現股當沖
中聯資源最新現股當沖狀況
整理中聯資源最新(2025/04/10) 當沖狀況。整體成交張數為132張，佔整體市場成交張數的27.91%。當日現股當沖之總損益為+7.04萬元、每張平均損益則為+533元。
開盤價
68.3
收盤價
69.1
當日範圍
67.2 - 69.5
成交張數
473
開盤價(昨)
67
收盤價(昨)
63.8
昨日範圍
63.7 - 67.2
成交張數(昨)
478
成交金額
3243.97萬
成交金額(昨)
3115.78萬
52週範圍
60 - 73.1
發行股數
2億
市值
172億
現股當沖－歷史逐日資訊
開盤價
68.3
收盤價
69.1
成交張數
473
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 69.1 | +5.3 | +8.31 | 473 | 3,243.96 | 132 | 27.91 | 898.12 | 27.69 | 905.16 | 27.9 | +7.04 | +533.33 | 0 | 0 |
| 2025/04/09 | 63.8 | -3.4 | -5.06 | 478 | 3,117.52 | 84 | 17.56 | 546.15 | 17.52 | 552.27 | 17.72 | +6.12 | +728.57 | 0 | 0 |
| 2025/04/08 | 67.2 | +1.2 | +1.82 | 420 | 2,794.37 | 163 | 38.85 | 1,084.91 | 38.82 | 1,087.14 | 38.9 | +2.23 | +136.81 | 0 | 0 |
| 2025/04/07 | 66 | -5.1 | -7.17 | 599 | 3,935.04 | 126 | 21.02 | 820.07 | 20.84 | 835.15 | 21.22 | +15.08 | +1,196.83 | 0 | 0 |
| 2025/04/02 | 71.1 | -0.1 | -0.14 | 87 | 621.99 | 5 | 5.72 | 35.61 | 5.73 | 35.59 | 5.72 | -0.02 | -40 | 0 | 0 |
| 2025/04/01 | 71.2 | +1.2 | +1.71 | 276 | 1,962.72 | 45 | 16.33 | 320.6 | 16.33 | 320.42 | 16.33 | -0.18 | -40 | 0 | 0 |
| 2025/03/31 | 70 | -0.9 | -1.27 | 277 | 1,932.77 | 34 | 12.28 | 237.63 | 12.29 | 238 | 12.31 | +0.37 | +108.82 | 0 | 0 |
| 2025/03/28 | 70.9 | -0.6 | -0.84 | 167 | 1,185.46 | 23 | 13.77 | 163.25 | 13.77 | 164.26 | 13.86 | +1.01 | +439.13 | 0 | 0 |
| 2025/03/27 | 71.5 | -0.1 | -0.14 | 90 | 645.68 | 11 | 12.17 | 78.46 | 12.15 | 78.72 | 12.19 | +0.26 | +236.36 | 0 | 0 |
| 2025/03/26 | 71.6 | +0.4 | +0.56 | 54 | 383.42 | 1 | 1.86 | 7.16 | 1.87 | 7.16 | 1.87 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 71.2 | -0.6 | -0.84 | 72 | 514.48 | 9 | 12.52 | 64.27 | 12.49 | 64.42 | 12.52 | +0.15 | +166.67 | 0 | 0 |
| 2025/03/24 | 71.8 | +0.4 | +0.56 | 83 | 593.36 | 4 | 4.82 | 28.61 | 4.82 | 28.65 | 4.83 | +0.04 | +100 | 0 | 0 |
| 2025/03/21 | 71.4 | -0.1 | -0.14 | 127 | 904.68 | 8 | 6.32 | 57.02 | 6.3 | 57.16 | 6.32 | +0.14 | +175 | 0 | 0 |
| 2025/03/20 | 71.5 | +0 | +0 | 125 | 894.67 | 8 | 6.38 | 56.91 | 6.36 | 57.1 | 6.38 | +0.19 | +237.5 | 0 | 0 |
| 2025/03/19 | 71.5 | +0.2 | +0.28 | 137 | 974.52 | 16 | 11.7 | 113.78 | 11.68 | 114.08 | 11.71 | +0.3 | +187.5 | 0 | 0 |
| 2025/03/18 | 71.3 | +0 | +0 | 88 | 625.92 | 2 | 2.28 | 14.27 | 2.28 | 14.33 | 2.29 | +0.06 | +300 | 0 | 0 |
| 2025/03/17 | 71.3 | +0.7 | +0.99 | 92 | 656.68 | 11 | 11.91 | 77.86 | 11.86 | 78.15 | 11.9 | +0.29 | +263.64 | 0 | 0 |
| 2025/03/14 | 70.6 | -0.2 | -0.28 | 173 | 1,219.74 | 13 | 7.51 | 91.44 | 7.5 | 91.93 | 7.54 | +0.49 | +376.92 | 0 | 0 |
| 2025/03/13 | 70.8 | -0.3 | -0.42 | 40 | 287.34 | 2 | 4.95 | 14.21 | 4.95 | 14.2 | 4.94 | -0.01 | -50 | 0 | 0 |
| 2025/03/12 | 71.1 | -0.3 | -0.42 | 135 | 955.92 | 38 | 28.2 | 269.11 | 28.15 | 270.29 | 28.28 | +1.18 | +310.53 | 0 | 0 |
| 2025/03/11 | 71.4 | -0.3 | -0.42 | 129 | 917.13 | 23 | 17.79 | 163.04 | 17.78 | 163.68 | 17.85 | +0.64 | +278.26 | 0 | 0 |
| 2025/03/10 | 71.7 | +0.4 | +0.56 | 146 | 1,046.3 | 26 | 17.77 | 185.36 | 17.72 | 185.57 | 17.74 | +0.21 | +80.77 | 0 | 0 |
| 2025/03/07 | 71.3 | -0.5 | -0.7 | 151 | 1,078.73 | 14 | 9.26 | 99.82 | 9.25 | 100.16 | 9.29 | +0.34 | +242.86 | 0 | 0 |
| 2025/03/06 | 71.8 | +0.7 | +0.98 | 138 | 981.97 | 14 | 10.14 | 99.09 | 10.09 | 100.16 | 10.2 | +1.07 | +764.29 | 0 | 0 |
| 2025/03/05 | 71.1 | -0.2 | -0.28 | 311 | 2,211.7 | 51 | 16.38 | 361.31 | 16.34 | 363.41 | 16.43 | +2.1 | +411.76 | 0 | 0 |
| 2025/03/04 | 71.3 | -0.2 | -0.28 | 167 | 1,179.35 | 25 | 15.01 | 176.99 | 15.01 | 177.84 | 15.08 | +0.85 | +340 | 0 | 0 |
| 2025/03/03 | 71.5 | +0.6 | +0.85 | 207 | 1,471.91 | 40 | 19.29 | 282.52 | 19.19 | 284.58 | 19.33 | +2.06 | +515 | 0 | 0 |
| 2025/02/27 | 70.9 | +0.7 | +1 | 331 | 2,351.5 | 53 | 16.02 | 377.24 | 16.04 | 377.41 | 16.05 | +0.17 | +32.08 | 0 | 0 |
| 2025/02/26 | 70.2 | -0.1 | -0.14 | 89 | 626.16 | 3 | 3.36 | 21.03 | 3.36 | 21.12 | 3.37 | +0.09 | +300 | 0 | 0 |
| 2025/02/25 | 70.3 | +0 | +0 | 167 | 1,170.78 | 18 | 10.76 | 125.6 | 10.73 | 126.32 | 10.79 | +0.72 | +400 | 0 | 0 |
| 2025/02/24 | 70.3 | -0.2 | -0.28 | 89 | 628.06 | 1 | 1.12 | 7.01 | 1.12 | 7.03 | 1.12 | +0.02 | +200 | 0 | 0 |
| 2025/02/21 | 70.5 | +0.4 | +0.57 | 95 | 667.65 | 9 | 9.48 | 63.22 | 9.47 | 63.51 | 9.51 | +0.29 | +322.22 | 0 | 0 |
| 2025/02/20 | 70.1 | -0.4 | -0.57 | 74 | 517.47 | 5 | 6.79 | 35.12 | 6.79 | 35.35 | 6.83 | +0.23 | +460 | 0 | 0 |
| 2025/02/19 | 70.5 | +0.5 | +0.71 | 156 | 1,103 | 5 | 3.2 | 35.24 | 3.19 | 35.27 | 3.2 | +0.03 | +60 | 0 | 0 |
| 2025/02/18 | 70 | +0.9 | +1.3 | 120 | 833.86 | 3 | 2.5 | 20.74 | 2.49 | 20.91 | 2.51 | +0.17 | +566.67 | 0 | 0 |
| 2025/02/17 | 69.1 | +0.5 | +0.73 | 108 | 748.11 | 5 | 4.62 | 34.52 | 4.61 | 34.53 | 4.62 | +0.01 | +20 | 0 | 0 |
| 2025/02/14 | 68.6 | +0.3 | +0.44 | 63 | 430.76 | 2 | 3.18 | 13.66 | 3.17 | 13.72 | 3.19 | +0.06 | +300 | 0 | 0 |
| 2025/02/13 | 68.3 | +0.4 | +0.59 | 76 | 517.81 | 7 | 9.21 | 47.63 | 9.2 | 47.74 | 9.22 | +0.11 | +157.14 | 0 | 0 |
| 2025/02/12 | 67.9 | +0.1 | +0.15 | 41 | 279.51 | 4 | 9.71 | 27.12 | 9.7 | 27.22 | 9.74 | +0.1 | +250 | 0 | 0 |
| 2025/02/11 | 67.8 | -0.2 | -0.29 | 91 | 621.47 | 9 | 9.85 | 60.92 | 9.8 | 61.22 | 9.85 | +0.3 | +333.33 | 0 | 0 |
| 2025/02/10 | 68 | +0.5 | +0.74 | 198 | 1,353.29 | 32 | 16.17 | 219.31 | 16.21 | 218.42 | 16.14 | -0.89 | -278.12 | 0 | 0 |
| 2025/02/07 | 67.5 | +0.5 | +0.75 | 65 | 441.03 | 2 | 3.06 | 13.49 | 3.06 | 13.49 | 3.06 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 67 | +0.2 | +0.3 | 36 | 242.4 | 1 | 2.77 | 6.66 | 2.75 | 6.69 | 2.76 | +0.03 | +300 | 0 | 0 |
| 2025/02/05 | 66.8 | +0.1 | +0.15 | 55 | 369.09 | 5 | 9.05 | 33.29 | 9.02 | 33.45 | 9.06 | +0.16 | +320 | 0 | 0 |
| 2025/02/04 | 66.7 | +0.1 | +0.15 | 97 | 648.45 | 17 | 17.48 | 113.24 | 17.46 | 113.8 | 17.55 | +0.56 | +329.41 | 0 | 0 |
| 2025/02/03 | 66.6 | -0.6 | -0.89 | 103 | 688.95 | 13 | 12.56 | 86.83 | 12.6 | 86.66 | 12.58 | -0.17 | -130.77 | 0 | 0 |
| 2025/01/22 | 67.2 | +0 | +0 | 67 | 450.46 | 4 | 5.96 | 26.79 | 5.95 | 26.86 | 5.96 | +0.07 | +175 | 0 | 0 |
| 2025/01/21 | 67.2 | +0.3 | +0.45 | 50 | 339.01 | 2 | 3.97 | 13.46 | 3.97 | 13.44 | 3.96 | -0.02 | -100 | 0 | 0 |
| 2025/01/20 | 66.9 | +0.3 | +0.45 | 50 | 333.31 | 8 | 16 | 53.24 | 15.97 | 53.39 | 16.02 | +0.15 | +187.5 | 0 | 0 |
| 2025/01/17 | 66.6 | -0.2 | -0.3 | 60 | 398.58 | 4 | 6.7 | 26.68 | 6.69 | 26.86 | 6.74 | +0.18 | +450 | 0 | 0 |
| 2025/01/16 | 66.8 | +0.5 | +0.75 | 51 | 341.83 | 8 | 15.67 | 53.49 | 15.65 | 53.51 | 15.65 | +0.02 | +25 | 0 | 0 |
| 2025/01/15 | 66.3 | +0 | +0 | 32 | 211.58 | 11 | 34.49 | 72.93 | 34.47 | 73.05 | 34.53 | +0.12 | +109.09 | 0 | 0 |
| 2025/01/14 | 66.3 | -0.2 | -0.3 | 41 | 271.07 | 1 | 2.45 | 6.65 | 2.45 | 6.65 | 2.45 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 66.5 | +0.3 | +0.45 | 142 | 939.78 | 15 | 10.6 | 99.56 | 10.59 | 99.72 | 10.61 | +0.16 | +106.67 | 0 | 0 |
| 2025/01/10 | 66.2 | +0.3 | +0.46 | 101 | 670.69 | 13 | 12.84 | 86.18 | 12.85 | 86.11 | 12.84 | -0.07 | -53.85 | 0 | 0 |
| 2025/01/09 | 65.9 | -0.4 | -0.6 | 98 | 645.44 | 4 | 4.09 | 26.47 | 4.1 | 26.47 | 4.1 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 66.3 | -0.1 | -0.15 | 98 | 650.77 | 11 | 11.24 | 73.06 | 11.23 | 73.25 | 11.26 | +0.19 | +172.73 | 0 | 0 |
| 2025/01/07 | 66.4 | -1.1 | -1.63 | 59 | 397.24 | 8 | 13.52 | 53.66 | 13.51 | 53.74 | 13.53 | +0.08 | +100 | 0 | 0 |
| 2025/01/06 | 67.5 | +0.4 | +0.6 | 80 | 539.11 | 4 | 5.01 | 26.94 | 5 | 26.98 | 5 | +0.04 | +100 | 0 | 0 |
| 2025/01/03 | 67.1 | +0 | +0 | 44 | 293.93 | 4 | 9.14 | 26.84 | 9.13 | 26.91 | 9.16 | +0.07 | +175 | 0 | 0 |
| 2025/01/02 | 67.1 | +0 | +0 | 65 | 434.39 | 4 | 6.15 | 26.69 | 6.14 | 26.85 | 6.18 | +0.16 | +400 | 0 | 0 |
| 2024/12/31 | 67.1 | -0.1 | -0.15 | 41 | 277.02 | 4 | 9.67 | 26.82 | 9.68 | 26.78 | 9.67 | -0.04 | -100 | 0 | 0 |
| 2024/12/30 | 67.2 | -0.1 | -0.15 | 18 | 122.73 | 2 | 10.97 | 13.45 | 10.96 | 13.47 | 10.97 | +0.02 | +100 | 0 | 0 |
| 2024/12/27 | 67.3 | -0.1 | -0.15 | 23 | 157.25 | 1 | 4.28 | 6.71 | 4.27 | 6.76 | 4.3 | +0.05 | +500 | 0 | 0 |
| 2024/12/26 | 67.4 | +0.2 | +0.3 | 23 | 151.74 | 3 | 13.32 | 20.19 | 13.31 | 20.24 | 13.34 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/25 | 67.2 | +0 | +0 | 60 | 405.42 | 4 | 6.63 | 26.83 | 6.62 | 26.93 | 6.64 | +0.1 | +250 | 0 | 0 |
| 2024/12/24 | 67.2 | +0 | +0 | 38 | 258.59 | 5 | 13.01 | 33.54 | 12.97 | 33.73 | 13.04 | +0.19 | +380 | 0 | 0 |
| 2024/12/23 | 67.2 | +0.7 | +1.05 | 58 | 389.46 | 7 | 12.05 | 46.81 | 12.02 | 47.02 | 12.07 | +0.21 | +300 | 0 | 0 |
| 2024/12/20 | 66.5 | +0.1 | +0.15 | 63 | 420.47 | 10 | 15.78 | 66.38 | 15.79 | 66.48 | 15.81 | +0.1 | +100 | 0 | 0 |
| 2024/12/19 | 66.4 | -0.5 | -0.75 | 56 | 373.53 | 4 | 7.13 | 26.64 | 7.13 | 26.77 | 7.17 | +0.13 | +325 | 0 | 0 |
| 2024/12/18 | 66.9 | +0.1 | +0.15 | 53 | 354.86 | 9 | 17.01 | 60.27 | 16.98 | 60.38 | 17.01 | +0.11 | +122.22 | 0 | 0 |
| 2024/12/17 | 66.8 | +0.4 | +0.6 | 43 | 287.54 | 5 | 11.62 | 33.35 | 11.6 | 33.4 | 11.62 | +0.05 | +100 | 0 | 0 |
| 2024/12/16 | 66.4 | -0.3 | -0.45 | 60 | 402.58 | 2 | 3.31 | 13.34 | 3.31 | 13.41 | 3.33 | +0.07 | +350 | 0 | 0 |
| 2024/12/13 | 66.7 | -0.7 | -1.04 | 90 | 600.69 | 2 | 2.22 | 13.34 | 2.22 | 13.34 | 2.22 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 67.4 | +0 | +0 | 46 | 313.78 | 4 | 8.61 | 27 | 8.6 | 27.01 | 8.61 | +0.01 | +25 | 0 | 0 |
| 2024/12/11 | 67.4 | -0.1 | -0.15 | 44 | 294.36 | 5 | 11.42 | 33.63 | 11.42 | 33.65 | 11.43 | +0.02 | +40 | 0 | 0 |
| 2024/12/10 | 67.5 | +0.7 | +1.05 | 54 | 366.24 | 6 | 11.05 | 40.47 | 11.05 | 40.49 | 11.06 | +0.02 | +33.33 | 0 | 0 |
| 2024/12/09 | 66.8 | +0.3 | +0.45 | 85 | 568.78 | 4 | 4.71 | 26.77 | 4.71 | 26.8 | 4.71 | +0.03 | +75 | 0 | 0 |
| 2024/12/06 | 66.5 | +0 | +0 | 54 | 357.54 | 2 | 3.73 | 13.3 | 3.72 | 13.37 | 3.74 | +0.07 | +350 | 0 | 0 |
| 2024/12/05 | 66.5 | +0 | +0 | 41 | 272.8 | 2 | 4.87 | 13.3 | 4.88 | 13.3 | 4.88 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 66.5 | +0.2 | +0.3 | 51 | 340.8 | 2 | 3.9 | 13.33 | 3.91 | 13.32 | 3.91 | -0.01 | -50 | 0 | 0 |
| 2024/12/03 | 66.3 | +0 | +0 | 58 | 383.69 | 3 | 5.19 | 19.91 | 5.19 | 19.9 | 5.19 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/02 | 66.3 | -0.2 | -0.3 | 55 | 364.3 | 6 | 10.97 | 39.93 | 10.96 | 40.03 | 10.99 | +0.1 | +166.67 | 0 | 0 |
| 2024/11/29 | 66.5 | +0 | +0 | 62 | 411.31 | 2 | 3.21 | 13.3 | 3.23 | 13.3 | 3.23 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 66.5 | -0.3 | -0.45 | 28 | 185.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 66.8 | -0.7 | -1.04 | 33 | 223.82 | 6 | 17.96 | 40.19 | 17.96 | 40.27 | 17.99 | +0.08 | +133.33 | 0 | 0 |
| 2024/11/26 | 67.5 | +0.4 | +0.6 | 65 | 436.66 | 13 | 20.08 | 87.2 | 19.97 | 87.53 | 20.05 | +0.33 | +253.85 | 0 | 0 |
| 2024/11/25 | 67.1 | +0.6 | +0.9 | 76 | 512.03 | 4 | 5.23 | 26.76 | 5.23 | 26.81 | 5.24 | +0.05 | +125 | 0 | 0 |
| 2024/11/22 | 66.5 | +0.3 | +0.45 | 41 | 273.37 | 2 | 4.87 | 13.27 | 4.85 | 13.34 | 4.88 | +0.07 | +350 | 0 | 0 |
| 2024/11/21 | 66.2 | -0.5 | -0.75 | 32 | 211.45 | 1 | 3.14 | 6.66 | 3.15 | 6.62 | 3.13 | -0.04 | -400 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
