9930
72
TWD+0.20 (0.28%)
2025.08.28收盤
中聯資源－現股當沖
中聯資源最新現股當沖狀況
整理中聯資源最新(2025/08/27) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的11.97%。當日現股當沖之總損益為-200元、每張平均損益則為-14元。
開盤價
71.8
收盤價
72
當日範圍
71.6 - 72.2
成交張數
64
開盤價(昨)
71.7
收盤價(昨)
71.8
昨日範圍
71.7 - 72.2
成交張數(昨)
117
成交金額
460.43萬
成交金額(昨)
841.66萬
52週範圍
62.9 - 81.3
發行股數
2億
市值
179億
現股當沖－歷史逐日資訊
開盤價
71.8
收盤價
72
成交張數
64
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 72 | +0.2 | +0.28 | 39 | 283.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 71.8 | +0.2 | +0.28 | 57 | 407.98 | 2 | 3.52 | 14.35 | 3.52 | 14.36 | 3.52 | +0.01 | +50 | 0 | 0 |
| 2025/09/02 | 71.6 | +0 | +0 | 53 | 376.58 | 9 | 17.14 | 64.48 | 17.12 | 64.65 | 17.17 | +0.17 | +188.89 | 0 | 0 |
| 2025/09/01 | 71.6 | -0.3 | -0.42 | 104 | 746.41 | 6 | 5.77 | 43.11 | 5.78 | 43.31 | 5.8 | +0.2 | +333.33 | 0 | 0 |
| 2025/08/29 | 71.9 | -0.1 | -0.14 | 51 | 367.08 | 2 | 3.92 | 14.39 | 3.92 | 14.46 | 3.94 | +0.07 | +350 | 0 | 0 |
| 2025/08/28 | 72 | +0.2 | +0.28 | 64 | 460.85 | 11 | 17.17 | 78.99 | 17.14 | 79.14 | 17.17 | +0.15 | +136.36 | 0 | 0 |
| 2025/08/27 | 71.8 | +0 | +0 | 117 | 841.7 | 14 | 11.97 | 100.65 | 11.96 | 100.63 | 11.96 | -0.02 | -14.29 | 0 | 0 |
| 2025/08/26 | 71.8 | -0.3 | -0.42 | 60 | 431.76 | 3 | 5 | 21.59 | 5 | 21.57 | 5 | -0.02 | -66.67 | 0 | 0 |
| 2025/08/25 | 72.1 | +0.3 | +0.42 | 39 | 284.82 | 1 | 2.54 | 7.22 | 2.53 | 7.2 | 2.53 | -0.02 | -200 | 0 | 0 |
| 2025/08/22 | 71.8 | -0.6 | -0.83 | 83 | 599 | 5 | 6.01 | 35.98 | 6.01 | 36.07 | 6.02 | +0.09 | +180 | 0 | 0 |
| 2025/08/21 | 72.4 | +0.3 | +0.42 | 57 | 412.01 | 5 | 8.79 | 36.24 | 8.8 | 36.25 | 8.8 | +0.01 | +20 | 0 | 0 |
| 2025/08/20 | 72.1 | -0.1 | -0.14 | 98 | 710.23 | 5 | 5.08 | 36.09 | 5.08 | 36.12 | 5.09 | +0.03 | +60 | 0 | 0 |
| 2025/08/19 | 72.2 | -0.1 | -0.14 | 74 | 533.54 | 9 | 12.16 | 64.77 | 12.14 | 65.05 | 12.19 | +0.28 | +311.11 | 0 | 0 |
| 2025/08/18 | 72.3 | -0.2 | -0.28 | 68 | 493.84 | 7 | 10.25 | 50.58 | 10.24 | 50.65 | 10.26 | +0.07 | +100 | 0 | 0 |
| 2025/08/15 | 72.5 | +0.1 | +0.14 | 124 | 893.76 | 20 | 16.11 | 143.75 | 16.08 | 144.51 | 16.17 | +0.76 | +380 | 0 | 0 |
| 2025/08/14 | 72.4 | +0.1 | +0.14 | 161 | 1,164.38 | 24 | 14.88 | 173.02 | 14.86 | 173.31 | 14.88 | +0.29 | +120.83 | 0 | 0 |
| 2025/08/13 | 72.3 | -0.2 | -0.28 | 132 | 962.89 | 26 | 19.63 | 189.07 | 19.64 | 189.24 | 19.65 | +0.17 | +65.38 | 0 | 0 |
| 2025/08/12 | 72.5 | -1.9 | -2.55 | 537 | 3,907.32 | 60 | 11.18 | 437.59 | 11.2 | 437.83 | 11.21 | +0.24 | +40 | 0 | 0 |
| 2025/08/11 | 74.4 | +0.1 | +0.13 | 88 | 655.56 | 12 | 13.59 | 89.09 | 13.59 | 89.06 | 13.59 | -0.03 | -25 | 0 | 0 |
| 2025/08/08 | 74.3 | -0.2 | -0.27 | 166 | 1,231.93 | 11 | 6.64 | 81.84 | 6.64 | 81.96 | 6.65 | +0.12 | +109.09 | 0 | 0 |
| 2025/08/07 | 74.5 | +0.7 | +0.95 | 164 | 1,220.91 | 13 | 7.93 | 96.74 | 7.92 | 96.91 | 7.94 | +0.17 | +130.77 | 0 | 0 |
| 2025/08/06 | 73.8 | -0.2 | -0.27 | 68 | 502.12 | 14 | 20.62 | 103.49 | 20.61 | 103.51 | 20.61 | +0.02 | +14.29 | 0 | 0 |
| 2025/08/05 | 74 | +0.6 | +0.82 | 123 | 905.32 | 9 | 7.33 | 66.26 | 7.32 | 66.44 | 7.34 | +0.18 | +200 | 0 | 0 |
| 2025/08/04 | 73.4 | +0.4 | +0.55 | 121 | 881.24 | 10 | 8.29 | 73.08 | 8.29 | 73.28 | 8.32 | +0.2 | +200 | 0 | 0 |
| 2025/08/01 | 73 | +0.1 | +0.14 | 85 | 614.06 | 22 | 25.99 | 159.03 | 25.9 | 159.62 | 25.99 | +0.59 | +268.18 | 0 | 0 |
| 2025/07/31 | 72.9 | +0.8 | +1.11 | 70 | 505.6 | 12 | 17.2 | 86.92 | 17.19 | 86.64 | 17.14 | -0.28 | -233.33 | 0 | 0 |
| 2025/07/30 | 72.1 | +0.4 | +0.56 | 143 | 1,029.65 | 18 | 12.59 | 129.48 | 12.58 | 129.63 | 12.59 | +0.15 | +83.33 | 0 | 0 |
| 2025/07/29 | 71.7 | -0.4 | -0.55 | 47 | 339.18 | 4 | 8.44 | 28.67 | 8.45 | 28.63 | 8.44 | -0.04 | -100 | 0 | 0 |
| 2025/07/28 | 72.1 | +0.7 | +0.98 | 83 | 593.18 | 7 | 8.47 | 50.31 | 8.48 | 49.93 | 8.42 | -0.38 | -542.86 | 0 | 0 |
| 2025/07/25 | 71.4 | +0.4 | +0.56 | 67 | 474.9 | 4 | 6.01 | 28.5 | 6 | 28.56 | 6.01 | +0.06 | +150 | 0 | 0 |
| 2025/07/24 | 71 | -0.7 | -0.98 | 77 | 549.44 | 14 | 18.12 | 99.33 | 18.08 | 99.46 | 18.1 | +0.13 | +92.86 | 0 | 0 |
| 2025/07/23 | 71.7 | +1.3 | +1.85 | 87 | 622.69 | 7 | 8.01 | 49.77 | 7.99 | 50.01 | 8.03 | +0.24 | +342.86 | 0 | 0 |
| 2025/07/22 | 70.4 | -0.7 | -0.98 | 157 | 1,115.05 | 25 | 15.89 | 177.52 | 15.92 | 176.78 | 15.85 | -0.74 | -296 | 0 | 0 |
| 2025/07/21 | 71.1 | +0.2 | +0.28 | 89 | 635.59 | 4 | 4.48 | 28.42 | 4.47 | 28.53 | 4.49 | +0.11 | +275 | 0 | 0 |
| 2025/07/18 | 70.9 | +0.1 | +0.14 | 98 | 697.11 | 5 | 5.09 | 35.43 | 5.08 | 35.54 | 5.1 | +0.11 | +220 | 0 | 0 |
| 2025/07/17 | 70.8 | -1.2 | -1.67 | 198 | 1,406.56 | 9 | 4.54 | 64.01 | 4.55 | 63.92 | 4.54 | -0.09 | -100 | 0 | 0 |
| 2025/07/16 | 72 | -2.1 | +2.71 | 538 | 3,798.03 | 28 | 5.21 | 197.34 | 5.2 | 200.2 | 5.27 | +2.86 | +1,021.43 | 0 | 0 |
| 2025/07/15 | 74.1 | -0.3 | -0.4 | 537 | 3,985.2 | 32 | 5.95 | 237.73 | 5.97 | 237.35 | 5.96 | -0.38 | -118.75 | 0 | 0 |
| 2025/07/14 | 74.4 | -0.1 | -0.13 | 276 | 2,057.78 | 7 | 2.53 | 52.18 | 2.54 | 52.24 | 2.54 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/11 | 74.5 | -1.2 | -1.59 | 510 | 3,816.28 | 15 | 2.94 | 112.09 | 2.94 | 111.95 | 2.93 | -0.14 | -93.33 | 0 | 0 |
| 2025/07/10 | 75.7 | -0.2 | -0.26 | 179 | 1,357.34 | 21 | 11.74 | 159.23 | 11.73 | 159.19 | 11.73 | -0.04 | -19.05 | 0 | 0 |
| 2025/07/09 | 75.9 | -0.4 | -0.52 | 131 | 992.68 | 7 | 5.36 | 53.16 | 5.36 | 53.3 | 5.37 | +0.14 | +200 | 0 | 0 |
| 2025/07/08 | 76.3 | +0.6 | +0.79 | 190 | 1,448.26 | 26 | 13.67 | 197.68 | 13.65 | 197.86 | 13.66 | +0.18 | +69.23 | 0 | 0 |
| 2025/07/07 | 75.7 | -0.4 | -0.53 | 74 | 558.86 | 7 | 9.47 | 52.96 | 9.48 | 53.02 | 9.49 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/04 | 76.1 | +0.1 | +0.13 | 74 | 563.97 | 4 | 5.39 | 30.46 | 5.4 | 30.51 | 5.41 | +0.05 | +125 | 0 | 0 |
| 2025/07/03 | 76 | -0.4 | -0.52 | 152 | 1,151.47 | 29 | 19.11 | 219.87 | 19.09 | 220.58 | 19.16 | +0.71 | +244.83 | 0 | 0 |
| 2025/07/02 | 76.4 | -0.2 | -0.26 | 51 | 388.28 | 6 | 11.82 | 45.84 | 11.81 | 45.96 | 11.84 | +0.12 | +200 | 0 | 0 |
| 2025/07/01 | 76.6 | +1.4 | +1.86 | 164 | 1,253.38 | 34 | 20.74 | 259.63 | 20.71 | 259.78 | 20.73 | +0.15 | +44.12 | 0 | 0 |
| 2025/06/30 | 75.2 | -0.3 | -0.4 | 75 | 564.99 | 5 | 6.67 | 37.69 | 6.67 | 37.75 | 6.68 | +0.06 | +120 | 0 | 0 |
| 2025/06/27 | 75.5 | -0.1 | -0.13 | 80 | 602 | 15 | 18.83 | 113.28 | 18.82 | 113.63 | 18.88 | +0.35 | +233.33 | 0 | 0 |
| 2025/06/26 | 75.6 | +0.8 | +1.07 | 140 | 1,055.03 | 25 | 17.87 | 188.53 | 17.87 | 188.98 | 17.91 | +0.45 | +180 | 0 | 0 |
| 2025/06/25 | 74.8 | +0.5 | +0.67 | 78 | 585.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 74.3 | +0.7 | +0.95 | 80 | 593.06 | 10 | 12.51 | 74.11 | 12.5 | 74.19 | 12.51 | +0.08 | +80 | 0 | 0 |
| 2025/06/23 | 73.6 | -0.9 | -1.21 | 189 | 1,391.98 | 39 | 20.65 | 287.57 | 20.66 | 287.61 | 20.66 | +0.04 | +10.26 | 0 | 0 |
| 2025/06/20 | 74.5 | -0.9 | -1.19 | 297 | 2,209.65 | 65 | 21.89 | 483.08 | 21.86 | 485.51 | 21.97 | +2.43 | +373.85 | 0 | 0 |
| 2025/06/19 | 75.4 | -1.3 | -1.69 | 195 | 1,474.93 | 15 | 7.7 | 113.82 | 7.72 | 113.87 | 7.72 | +0.05 | +33.33 | 0 | 0 |
| 2025/06/18 | 76.7 | +0.1 | +0.13 | 209 | 1,608.53 | 54 | 25.81 | 414.27 | 25.75 | 415.99 | 25.86 | +1.72 | +318.52 | 0 | 0 |
| 2025/06/17 | 76.6 | +0.9 | +1.19 | 154 | 1,177.45 | 25 | 16.2 | 190.61 | 16.19 | 191.05 | 16.23 | +0.44 | +176 | 0 | 0 |
| 2025/06/16 | 75.7 | +0.1 | +0.13 | 138 | 1,045.4 | 16 | 11.58 | 120.89 | 11.56 | 121.56 | 11.63 | +0.67 | +418.75 | 0 | 0 |
| 2025/06/13 | 75.6 | -0.8 | -1.05 | 188 | 1,428.73 | 17 | 9.02 | 128.79 | 9.01 | 129.46 | 9.06 | +0.67 | +394.12 | 0 | 0 |
| 2025/06/12 | 76.4 | +0 | +0 | 176 | 1,342.27 | 15 | 8.52 | 114.17 | 8.51 | 114.87 | 8.56 | +0.7 | +466.67 | 0 | 0 |
| 2025/06/11 | 76.4 | -1.5 | -1.93 | 355 | 2,703.58 | 87 | 24.54 | 662.06 | 24.49 | 664.8 | 24.59 | +2.74 | +314.94 | 0 | 0 |
| 2025/06/10 | 77.9 | +0.5 | +0.65 | 271 | 2,110.13 | 56 | 20.69 | 436.51 | 20.69 | 436.84 | 20.7 | +0.33 | +58.93 | 0 | 0 |
| 2025/06/09 | 77.4 | +0.4 | +0.52 | 111 | 859.44 | 30 | 27.01 | 232.32 | 27.03 | 232.35 | 27.04 | +0.03 | +10 | 0 | 0 |
| 2025/06/06 | 77 | -1.3 | -1.66 | 210 | 1,628.86 | 24 | 11.4 | 186.74 | 11.46 | 186.08 | 11.42 | -0.66 | -275 | 0 | 0 |
| 2025/06/05 | 78.3 | -0.3 | -0.38 | 101 | 790.41 | 13 | 12.9 | 101.9 | 12.89 | 102.01 | 12.91 | +0.11 | +84.62 | 0 | 0 |
| 2025/06/04 | 78.6 | +0.1 | +0.13 | 77 | 605.14 | 24 | 31.2 | 188.7 | 31.18 | 188.84 | 31.21 | +0.14 | +58.33 | 0 | 0 |
| 2025/06/03 | 78.5 | +0.6 | +0.77 | 83 | 647.71 | 26 | 31.45 | 203.69 | 31.45 | 203.93 | 31.48 | +0.24 | +92.31 | 0 | 0 |
| 2025/06/02 | 77.9 | -0.1 | -0.13 | 155 | 1,209.63 | 35 | 22.53 | 271.9 | 22.48 | 272.46 | 22.52 | +0.56 | +160 | 0 | 0 |
| 2025/05/29 | 78 | -1.1 | -1.39 | 253 | 1,980.65 | 20 | 7.9 | 156.02 | 7.88 | 156.43 | 7.9 | +0.41 | +205 | 0 | 0 |
| 2025/05/28 | 79.1 | -0.5 | -0.63 | 346 | 2,735.4 | 68 | 19.67 | 537.92 | 19.67 | 540.35 | 19.75 | +2.43 | +357.35 | 0 | 0 |
| 2025/05/27 | 79.6 | -0.5 | -0.62 | 257 | 2,034.49 | 57 | 22.21 | 452.38 | 22.24 | 453.03 | 22.27 | +0.65 | +114.04 | 0 | 0 |
| 2025/05/26 | 80.1 | +0.7 | +0.88 | 167 | 1,332.34 | 33 | 19.75 | 262.61 | 19.71 | 263.13 | 19.75 | +0.52 | +157.58 | 0 | 0 |
| 2025/05/23 | 79.4 | -1.9 | -2.34 | 189 | 1,509.89 | 17 | 9 | 136.35 | 9.03 | 136.01 | 9.01 | -0.34 | -200 | 0 | 0 |
| 2025/05/22 | 81.3 | +1.4 | +1.75 | 453 | 3,679.98 | 23 | 5.07 | 185.95 | 5.05 | 186.82 | 5.08 | +0.87 | +378.26 | 0 | 0 |
| 2025/05/21 | 79.9 | +0.2 | +0.25 | 152 | 1,213.1 | 21 | 13.81 | 167.48 | 13.81 | 167.56 | 13.81 | +0.08 | +38.1 | 0 | 0 |
| 2025/05/20 | 79.7 | -0.5 | -0.62 | 128 | 1,023.97 | 17 | 13.24 | 135.58 | 13.24 | 135.56 | 13.24 | -0.02 | -11.76 | 0 | 0 |
| 2025/05/19 | 80.2 | +0.6 | +0.75 | 247 | 1,983.49 | 35 | 14.16 | 280.7 | 14.15 | 280.58 | 14.15 | -0.12 | -34.29 | 0 | 0 |
| 2025/05/16 | 79.6 | -0.2 | -0.25 | 153 | 1,224.7 | 28 | 18.29 | 223.61 | 18.26 | 223.87 | 18.28 | +0.26 | +92.86 | 0 | 0 |
| 2025/05/15 | 79.8 | +0.5 | +0.63 | 169 | 1,342.1 | 33 | 19.5 | 260.91 | 19.44 | 262.02 | 19.52 | +1.11 | +336.36 | 0 | 0 |
| 2025/05/14 | 79.3 | -0.3 | -0.38 | 479 | 3,778.81 | 187 | 39.02 | 1,470.01 | 38.9 | 1,479.81 | 39.16 | +9.8 | +524.06 | 0 | 0 |
| 2025/05/13 | 79.6 | +1.8 | +2.31 | 805 | 6,412.8 | 178 | 22.11 | 1,416.16 | 22.08 | 1,417.41 | 22.1 | +1.25 | +70.22 | 0 | 0 |
| 2025/05/12 | 77.8 | +2.2 | +2.91 | 429 | 3,304.05 | 54 | 12.6 | 412.74 | 12.49 | 418.11 | 12.65 | +5.37 | +994.44 | 0 | 0 |
| 2025/05/09 | 75.6 | +0.1 | +0.13 | 226 | 1,696.24 | 19 | 8.42 | 142.67 | 8.41 | 143.08 | 8.44 | +0.41 | +215.79 | 0 | 0 |
| 2025/05/08 | 75.5 | +1.3 | +1.75 | 287 | 2,150.27 | 15 | 5.23 | 112.24 | 5.22 | 112.45 | 5.23 | +0.21 | +140 | 0 | 0 |
| 2025/05/07 | 74.2 | +1.2 | +1.64 | 180 | 1,337.85 | 24 | 13.3 | 177.24 | 13.25 | 178.61 | 13.35 | +1.37 | +570.83 | 0 | 0 |
| 2025/05/06 | 73 | +0.4 | +0.55 | 102 | 742.96 | 10 | 9.83 | 73.02 | 9.83 | 73.01 | 9.83 | -0.01 | -10 | 0 | 0 |
| 2025/05/05 | 72.6 | -0.3 | -0.41 | 257 | 1,870.74 | 53 | 20.59 | 385.19 | 20.59 | 386.13 | 20.64 | +0.94 | +177.36 | 0 | 0 |
| 2025/05/02 | 72.9 | +1 | +1.39 | 414 | 3,017.81 | 37 | 8.93 | 268.63 | 8.9 | 269.79 | 8.94 | +1.16 | +313.51 | 0 | 0 |
| 2025/04/30 | 71.9 | +0.5 | +0.7 | 264 | 1,892.31 | 22 | 8.33 | 157.64 | 8.33 | 158.24 | 8.36 | +0.6 | +272.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
