中視－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中視最新資券變化狀況

整理中視最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤中視融資餘額為930張，狀態為「連3減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中視融券餘額為0張，狀態為「減-連16無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤中視借券賣出餘額為3張。

開盤價

19.85

收盤價

20.05

當日範圍

19.85 - 20.1

成交張數

開盤價(昨)

20.2

收盤價(昨)

20.1

昨日範圍

19.9 - 20.2

成交張數(昨)

成交金額

33.95萬

成交金額(昨)

53.99萬

52週範圍

16.9 - 36

發行股數

6072萬

市值

12億

資券變化－當日

資料時間：2024/09/16

開盤價

19.85

收盤價

20.05

成交張數

09/16當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	930	0
使用率	7.2%	0.0%
連增連減	連3減→連3增	減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連13增-連17無

09/16當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	3
次日限額	25

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

19.85

收盤價

20.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	20.05	-0.05	-0.25	17	2	1	0	+1	930	12,981	7.16	0	0	0	+0	0	0	1	0	0	+1	3	25	0	0	0	11.51
09/13	20.1	+0.15	+0.75	27	3	0	0	+3	929	12,981	7.16	0	0	0	+0	0	0	0	0	0	+0	2	28	0	0	0	18.43
09/12	19.95	+0	+0	33	18	2	0	+16	926	12,981	7.13	0	0	0	+0	0	0	0	0	0	+0	2	30	0	0	0	20.94
09/11	19.95	-0.1	-0.5	41	1	23	0	-22	910	12,981	7.01	0	0	0	+0	0	0	0	0	0	+0	2	31	0	0	0	4.88
09/10	20.05	-0.1	-0.5	30	2	4	0	-2	932	12,981	7.18	0	0	0	+0	0	0	0	0	0	+0	2	34	0	0	0	13.26
09/09	20.15	-0.05	-0.25	40	2	10	0	-8	934	12,981	7.2	0	0	0	+0	0	0	0	0	0	+0	2	36	0	0	0	4.97
09/06	20.2	+0.25	+1.25	36	3	1	0	+2	942	12,981	7.26	0	0	0	+0	0	0	0	0	0	+0	2	37	0	0	0	2.74
09/05	19.95	+0.05	+0.25	80	0	6	0	-6	940	12,981	7.24	0	0	0	+0	0	0	0	0	0	+0	2	38	0	0	0	7.51
09/04	19.9	-0.3	-1.49	134	4	3	0	+1	946	12,981	7.29	0	0	0	+0	0	0	0	0	0	+0	2	40	0	0	0	14.15
09/03	20.2	+0.35	+1.76	149	5	8	0	-3	945	12,981	7.28	0	0	0	+0	0	0	0	0	0	+0	2	40	0	0	0	45.04
09/02	19.85	+0	+0	50	1	10	0	-9	948	12,981	7.3	0	0	0	+0	0	0	0	0	0	+0	2	42	0	0	0	9.95
08/30	19.85	+0	+0	73	2	7	0	-5	957	12,981	7.37	0	0	0	+0	0	0	0	0	0	+0	2	49	0	0	0	1.37
08/29	19.85	+0.1	+0.51	40	1	11	0	-10	962	12,981	7.41	0	0	0	+0	0	0	0	0	0	+0	2	52	0	0	0	32.33
08/28	19.75	-0.05	-0.25	87	12	21	0	-9	972	12,981	7.49	0	0	0	+0	0	0	0	0	0	+0	2	53	0	0	0	5.76
08/27	19.8	-0.1	-0.5	80	8	7	0	+1	981	12,981	7.56	0	0	0	+0	0	0	0	0	0	+0	2	56	0	0	0	0
08/26	19.9	+0.1	+0.51	62	16	4	0	+12	980	12,981	7.55	0	0	0	+0	0	0	0	0	0	+0	2	58	0	0	0	3.25
08/23	19.8	+0.05	+0.25	89	6	3	0	+3	968	12,981	7.46	2	0	0	-2	0	0	0	0	0	+0	2	60	0	0	0	13.55
08/22	19.75	+0.1	+0.51	41	2	2	0	+0	965	12,981	7.43	0	0	0	+0	2	0.02	0	0	0	+0	2	69	0	0	0.21	7.35
08/21	19.65	-0.1	-0.51	88	13	2	0	+11	965	12,981	7.43	0	0	0	+0	2	0.02	0	0	0	+0	2	85	0	0	0.21	22.67
08/20	19.75	+0.05	+0.25	55	8	12	0	-4	954	12,981	7.35	0	0	0	+0	2	0.02	0	0	0	+0	2	95	0	0	0.21	14.47
08/19	19.7	+0.1	+0.51	82	7	19	0	-12	958	12,981	7.38	0	0	0	+0	2	0.02	0	0	0	+0	2	123	0	0	0.21	10.91
08/16	19.6	+0.2	+1.03	84	9	13	0	-4	970	12,981	7.47	0	0	0	+0	2	0.02	0	0	0	+0	2	132	0	0	0.21	14.27
08/15	19.4	-0.5	-2.51	180	5	12	0	-7	974	12,981	7.5	0	0	0	+0	2	0.02	1	0	0	+1	2	133	0	0	0.21	17.76
08/14	19.9	+0.2	+1.02	87	4	14	0	-10	981	12,981	7.56	0	0	0	+0	2	0.02	0	0	0	+0	1	131	0	0	0.2	13.82
08/13	19.7	-0.4	-1.99	219	13	14	0	-1	991	12,981	7.63	0	0	0	+0	2	0.02	0	0	0	+0	1	133	0	0	0.2	3.65
08/12	20.1	+0	+0	72	8	17	0	-9	992	12,981	7.64	0	0	0	+0	2	0.02	0	0	0	+0	1	132	0	0	0.2	29.33
08/09	20.1	+0.2	+1.01	116	18	2	0	+16	1,001	12,981	7.71	0	0	0	+0	2	0.02	0	0	0	+0	1	133	0	0	0.2	18.15
08/08	19.9	-0.2	-1	45	2	0	0	+2	985	12,981	7.59	0	0	0	+0	2	0.02	0	0	0	+0	1	133	0	0	0.2	33.15
08/07	20.1	+1.15	+6.07	161	3	2	0	+1	983	12,981	7.57	0	0	0	+0	2	0.02	0	0	0	+0	1	134	0	0	0.2	34.11
08/06	18.95	-0.3	-1.56	207	12	49	0	-37	982	12,981	7.56	1	0	0	-1	2	0.02	1	0	0	+1	1	133	0	0	0.2	17.4
08/05	19.25	-2.1	-9.84	323	27	27	0	+0	1,019	12,981	7.85	0	1	0	+1	3	0.02	0	0	0	+0	0	133	0	0	0.29	7.12
08/02	21.35	-0.75	-3.39	216	3	86	0	-83	1,019	12,981	7.85	0	0	0	+0	2	0.02	0	0	0	+0	0	130	0	0	0.2	24.98
08/01	22.1	+0.7	+3.27	138	73	7	0	+66	1,102	12,981	8.49	0	0	0	+0	2	0.02	0	0	0	+0	0	129	0	0	0.18	25.36
07/31	21.4	-0.4	-1.83	321	18	5	0	+13	1,036	12,981	7.98	0	0	0	+0	2	0.02	0	0	0	+0	0	129	0	0	0.19	21.47
07/30	21.8	-0.5	-2.24	222	5	4	0	+1	1,023	12,981	7.88	0	0	0	+0	2	0.02	0	0	0	+0	0	127	0	0	0.2	18.89
07/29	22.3	-0.1	-0.45	173	9	90	0	-81	1,022	12,981	7.87	0	2	0	+2	2	0.02	0	0	0	+0	0	127	0	0	0.2	14.49
07/26	22.4	-0.45	-1.97	144	9	7	0	+2	1,103	12,981	8.5	0	0	0	+0	0	0	0	0	0	+0	0	126	0	0	0	12.52
07/23	22.85	-0.2	-0.87	231	23	2	0	+21	1,101	12,981	8.48	1	0	0	-1	0	0	0	0	0	+0	0	125	0	0	0	12.56
07/22	23.05	-0.7	-2.95	215	87	13	0	+74	1,080	12,981	8.32	2	0	0	-2	1	0.01	0	0	0	+0	0	126	0	0	0.09	29.37
07/19	23.75	-1	-4.04	333	83	46	0	+37	1,006	12,981	7.75	0	2	0	+2	3	0.02	0	0	0	+0	0	130	0	0	0.3	21.33
07/18	24.75	+0.55	+2.27	682	21	91	0	-70	969	12,981	7.46	0	0	0	+0	1	0.01	0	0	0	+0	0	128	0	0	0.1	11.73
07/17	24.2	+1.2	+5.22	382	40	32	3	+5	1,039	12,981	8	0	0	0	+0	1	0.01	0	0	0	+0	0	126	0	0	0.1	14.67
07/16	23	-0.25	-1.08	207	6	20	0	-14	1,034	12,981	7.97	0	0	0	+0	1	0.01	0	0	0	+0	0	123	0	0	0.1	11.61
07/15	23.25	+0.35	+1.53	301	32	11	0	+21	1,048	12,981	8.07	0	1	0	+1	1	0.01	0	0	0	+0	0	124	0	0	0.1	9.63
07/12	22.9	-0.4	-1.72	303	64	23	0	+41	1,027	12,981	7.91	0	0	0	+0	0	0	0	0	0	+0	0	127	0	0	0	15.84
07/11	23.3	-0.15	-0.64	300	14	44	0	-30	986	12,981	7.6	0	0	0	+0	0	0	0	0	0	+0	0	133	0	0	0	23
07/10	23.45	-0.85	-3.5	926	47	70	0	-23	1,016	12,981	7.83	1	0	0	-1	0	0	0	0	0	+0	0	133	0	0	0	13.29
07/09	24.3	+0.7	+2.97	1,646	198	85	0	+113	1,039	12,981	8	1	0	0	-1	1	0.01	0	0	0	+0	0	127	0	0	0.1	30.87
07/08	23.6	-1.7	-6.72	1,132	89	16	0	+73	926	12,981	7.13	1	1	0	+0	2	0.02	0	0	0	+0	0	116	2	0.18	0.22	17.14
07/05	25.3	+1.4	+5.86	2,812	429	247	0	+182	853	12,981	6.57	0	2	0	+2	2	0.02	0	0	0	+0	0	110	2	0.07	0.23	23.86
07/04	23.9	+2.15	+9.89	981	173	66	0	+107	671	12,981	5.17	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	11.21
07/03	21.75	+0.3	+1.4	200	30	37	0	-7	564	12,981	4.34	0	0	0	+0	0	0	0	0	0	+0	0	104	0	0	0	9.98
07/02	21.45	+0	+0	53	3	4	0	-1	571	12,981	4.4	0	0	0	+0	0	0	0	0	0	+0	0	109	0	0	0	9.45
07/01	21.45	+0.3	+1.42	258	45	34	0	+11	572	12,981	4.41	0	0	0	+0	0	0	0	0	0	+0	0	125	0	0	0	18.58
06/28	21.15	+0.1	+0.48	104	11	2	0	+9	561	12,981	4.32	0	0	0	+0	0	0	0	0	0	+0	0	157	0	0	0	4.82
06/27	21.05	-0.65	-3	186	19	0	0	+19	552	12,981	4.25	0	0	0	+0	0	0	0	0	0	+0	0	163	0	0	0	15.59
06/26	21.7	-0.05	-0.23	139	2	3	0	-1	533	12,981	4.11	0	0	0	+0	0	0	0	0	0	+0	0	172	0	0	0	7.93
06/25	21.75	+0.1	+0.46	103	2	1	0	+1	534	12,981	4.11	0	0	0	+0	0	0	0	0	0	+0	0	172	0	0	0	36.91
06/24	21.65	-0.25	-1.14	108	32	0	0	+32	533	12,981	4.11	0	0	0	+0	0	0	0	0	0	+0	0	172	0	0	0	4.65
06/21	21.9	+0.05	+0.23	151	23	22	0	+1	501	12,981	3.86	0	0	0	+0	0	0	0	0	0	+0	0	172	0	0	0	24.58
06/20	21.85	-0.15	-0.68	84	27	1	0	+26	500	12,981	3.85	0	0	0	+0	0	0	0	0	0	+0	0	171	0	0	0	3.58
06/19	22	+0.05	+0.23	81	13	7	0	+6	474	12,981	3.65	0	0	0	+0	0	0	0	0	0	+0	0	171	0	0	0	2.47
06/18	21.95	-0.05	-0.23	87	13	3	0	+10	468	12,981	3.61	0	0	0	+0	0	0	0	0	0	+0	0	171	0	0	0	14.91
06/17	22	-0.35	-1.57	188	68	8	0	+60	458	12,981	3.53	0	0	0	+0	0	0	0	0	0	+0	0	171	0	0	0	6.4
06/14	22.35	+0.35	+1.59	168	12	9	0	+3	398	12,981	3.07	0	0	0	+0	0	0	0	0	0	+0	0	170	0	0	0	29.85
06/13	22	-0.45	-2	114	9	4	0	+5	395	12,981	3.04	0	0	0	+0	0	0	0	0	0	+0	0	168	0	0	0	34.19
06/12	22.45	-0.25	-1.1	76	2	6	0	-4	390	12,981	3	0	0	0	+0	0	0	0	0	0	+0	0	168	0	0	0	18.46
06/11	22.7	+0.05	+0.22	239	22	21	0	+1	394	12,981	3.04	0	0	0	+0	0	0	0	0	0	+0	0	168	0	0	0	26.31
06/07	22.65	+1.5	+7.09	697	53	24	0	+29	393	12,981	3.03	0	0	0	+0	0	0	0	0	0	+0	0	167	1	0.14	0	20.22
06/06	21.15	-0.35	-1.63	139	13	4	0	+9	364	12,981	2.8	0	0	0	+0	0	0	0	0	0	+0	0	160	0	0	0	1.44
06/05	21.5	-0.7	-3.15	389	74	47	0	+27	355	12,981	2.73	0	0	0	+0	0	0	0	0	0	+0	0	159	0	0	0	18.01
06/04	22.2	-0.45	-1.99	100	1	13	0	-12	328	12,981	2.53	0	0	0	+0	0	0	0	0	0	+0	0	156	0	0	0	17.01
06/03	22.65	-0.45	-1.95	385	61	114	0	-53	340	12,981	2.62	0	0	0	+0	0	0	0	0	0	+0	0	155	0	0	0	22.07
05/31	23.1	+0.35	+1.54	595	136	42	0	+94	393	12,981	3.03	0	0	0	+0	0	0	0	0	0	+0	0	153	0	0	0	27.06
05/30	22.75	+0.9	+4.12	828	72	64	0	+8	299	12,981	2.3	0	0	0	+0	0	0	0	0	0	+0	0	148	1	0.12	0	28.38
05/29	21.85	+0	+0	286	56	83	0	-27	291	12,981	2.24	0	0	0	+0	0	0	0	0	0	+0	0	141	0	0	0	15.73
05/28	21.85	+0.65	+3.07	393	96	13	0	+83	318	12,981	2.45	0	0	0	+0	0	0	0	0	0	+0	0	139	5	1.27	0	13.99
05/27	21.2	-0.8	-3.64	490	66	25	0	+41	235	12,981	1.81	0	0	0	+0	0	0	0	0	0	+0	0	136	0	0	0	11.02
05/24	22	-0.9	-3.93	601	61	171	0	-110	194	12,981	1.49	0	0	0	+0	0	0	0	0	0	+0	0	132	0	0	0	13.97
05/23	22.9	+0.1	+0.44	2,854	304	0	0	+304	304	12,981	2.34	0	0	0	+0	0	0	0	0	0	+0	0	128	0	0	0	51.78
05/22	22.8	+0	+0	266	0	0	0	+0	0	12,981	0	0	0	0	+0	0	0	0	0	0	+0	0	100	0	0	0
05/21	22.8	+0.1	+0.44	731	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/20	22.7	-0.1	-0.44	1,614	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/17	22.8	+2.05	+9.88	3,476	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	20.75	+1.85	+9.79	755	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	18.9	+1.7	+9.88	1,053	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	17.2	+0.05	+0.29	112	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	17.15	+0	+0	137	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	17.15	+0.05	+0.29	77	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	17.1	+0.05	+0.29	108	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務