9928
18.25
TWD-0.75 (-3.95%)
2024.11.22收盤
中視-資券變化
中視最新資券變化狀況
整理中視最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+57張,其中買進57張、賣出0張、現償0張。累積至收盤中視融資餘額為913張,狀態為「連6減-連2增」。
融券部分淨增減為-88張,其中買進40張、賣出0張、現償48張。累積至收盤中視融券餘額為191張,狀態為「增-連2減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤中視借券賣出餘額為27張。
開盤價
17.95
收盤價
18.25
當日範圍
17.55 - 18.5
成交張數
1,346
開盤價(昨)
19.5
收盤價(昨)
19
昨日範圍
19 - 19.55
成交張數(昨)
44
成交金額
2428.16萬
成交金額(昨)
84.50萬
52週範圍
16.9 - 27.65
發行股數
7072萬
市值
13億
資券變化-當日
資料時間:2024/11/22
開盤價
17.95
收盤價
18.25
成交張數
1,346
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 57 | 40 |
賣出 | 0 | 0 |
現償 | 0 | 48 |
增減 | +57 | -88 |
餘額 | 913 | 191 |
使用率 | 5.9% | 1.2% |
連增連減 | 連6減→連2增 | 增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 20.9% | |
券資比連增連減 | 連11無-連19增 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 27 |
次日限額 | 48 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
17.95
收盤價
18.25
成交張數
1,346
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 18.25 | -0.75 | -3.95 | 1,346 | 57 | 0 | 0 | +57 | 913 | 15,481 | 5.9 | 40 | 0 | 48 | -88 | 191 | 1.23 | 0 | 0 | 0 | +0 | 27 | 48 | 0 | 0 | 20.92 | 32.32 |
11/21 | 19 | -0.25 | -1.3 | 44 | 4 | 0 | 0 | +4 | 856 | 15,481 | 5.53 | 0 | 0 | 21 | -21 | 279 | 1.8 | 10 | 11 | 0 | -1 | 27 | 36 | 0 | 0 | 32.59 | 4.54 |
11/20 | 19.25 | +0.15 | +0.79 | 72 | 2 | 22 | 0 | -20 | 852 | 12,981 | 6.56 | 0 | 9 | 0 | +9 | 300 | 2.31 | 8 | 26 | 0 | -18 | 28 | 36 | 0 | 0 | 35.21 | 22.18 |
11/19 | 19.1 | +0.05 | +0.26 | 64 | 3 | 28 | 0 | -25 | 872 | 12,981 | 6.72 | 0 | 0 | 0 | +0 | 291 | 2.24 | 2 | 32 | 0 | -30 | 46 | 36 | 0 | 0 | 33.37 | 4.7 |
11/18 | 19.05 | -0.15 | -0.78 | 72 | 7 | 27 | 0 | -20 | 897 | 12,981 | 6.91 | 0 | 24 | 0 | +24 | 291 | 2.24 | 0 | 62 | 0 | -62 | 76 | 35 | 0 | 0 | 32.44 | 2.77 |
11/15 | 19.2 | +0.15 | +0.79 | 68 | 0 | 14 | 0 | -14 | 917 | 12,981 | 7.06 | 0 | 3 | 0 | +3 | 267 | 2.06 | 0 | 0 | 0 | +0 | 138 | 35 | 0 | 0 | 29.12 | 21.91 |
11/14 | 19.05 | +0.55 | +2.97 | 160 | 11 | 14 | 0 | -3 | 931 | 12,981 | 7.17 | 0 | 3 | 0 | +3 | 264 | 2.03 | 0 | 0 | 0 | +0 | 138 | 34 | 0 | 0 | 28.36 | 23.15 |
11/13 | 18.5 | -0.7 | -3.65 | 153 | 6 | 19 | 0 | -13 | 934 | 12,981 | 7.2 | 1 | 1 | 0 | +0 | 261 | 2.01 | 20 | 0 | 0 | +20 | 138 | 34 | 1 | 0.65 | 27.94 | 9.16 |
11/12 | 19.2 | +0.05 | +0.26 | 68 | 2 | 0 | 0 | +2 | 947 | 12,981 | 7.3 | 0 | 3 | 0 | +3 | 261 | 2.01 | 0 | 0 | 0 | +0 | 118 | 33 | 0 | 0 | 27.56 | 14.79 |
11/11 | 19.15 | -0.4 | -2.05 | 125 | 14 | 3 | 0 | +11 | 945 | 12,981 | 7.28 | 0 | 28 | 0 | +28 | 258 | 1.99 | 0 | 0 | 0 | +0 | 118 | 32 | 1 | 0.8 | 27.3 | 17.59 |
11/08 | 19.55 | +0.3 | +1.56 | 164 | 2 | 7 | 0 | -5 | 934 | 12,981 | 7.2 | 0 | 5 | 0 | +5 | 230 | 1.77 | 0 | 0 | 0 | +0 | 118 | 31 | 0 | 0 | 24.63 | 32.88 |
11/07 | 19.25 | +0.1 | +0.52 | 58 | 12 | 4 | 0 | +8 | 939 | 12,981 | 7.23 | 0 | 1 | 0 | +1 | 225 | 1.73 | 0 | 0 | 0 | +0 | 118 | 30 | 0 | 0 | 23.96 | 20.68 |
11/06 | 19.15 | +0.05 | +0.26 | 22 | 1 | 0 | 0 | +1 | 931 | 12,981 | 7.17 | 0 | 5 | 0 | +5 | 224 | 1.73 | 0 | 0 | 0 | +0 | 118 | 30 | 0 | 0 | 24.06 | 13.8 |
11/05 | 19.1 | +0.1 | +0.53 | 24 | 5 | 0 | 0 | +5 | 930 | 12,981 | 7.16 | 0 | 11 | 0 | +11 | 219 | 1.69 | 5 | 0 | 0 | +5 | 118 | 30 | 0 | 0 | 23.55 | 8.33 |
11/04 | 19 | -0.05 | -0.26 | 43 | 4 | 0 | 0 | +4 | 925 | 12,981 | 7.13 | 0 | 10 | 0 | +10 | 208 | 1.6 | 8 | 0 | 0 | +8 | 113 | 30 | 0 | 0 | 22.49 | 30.21 |
11/01 | 19.05 | -0.05 | -0.26 | 101 | 1 | 2 | 0 | -1 | 921 | 12,981 | 7.09 | 0 | 30 | 0 | +30 | 198 | 1.53 | 0 | 0 | 0 | +0 | 105 | 30 | 0 | 0 | 21.5 | 7.91 |
10/30 | 19.1 | -0.25 | -1.29 | 124 | 3 | 4 | 0 | -1 | 922 | 12,981 | 7.1 | 5 | 73 | 0 | +68 | 168 | 1.29 | 0 | 0 | 0 | +0 | 105 | 29 | 0 | 0 | 18.22 | 4.04 |
10/29 | 19.35 | -0.25 | -1.28 | 124 | 7 | 2 | 0 | +5 | 923 | 12,981 | 7.11 | 0 | 39 | 0 | +39 | 100 | 0.77 | 0 | 0 | 0 | +0 | 105 | 29 | 1 | 0.81 | 10.83 | 10.5 |
10/28 | 19.6 | -0.7 | -3.45 | 285 | 13 | 15 | 0 | -2 | 918 | 12,981 | 7.07 | 0 | 61 | 0 | +61 | 61 | 0.47 | 0 | 0 | 0 | +0 | 105 | 28 | 0 | 0 | 6.64 | 1.76 |
10/25 | 20.3 | +0.5 | +2.53 | 219 | 7 | 6 | 0 | +1 | 920 | 12,981 | 7.09 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 105 | 25 | 0 | 0 | 0 | 3.65 |
10/24 | 19.8 | -0.4 | -1.98 | 282 | 20 | 4 | 0 | +16 | 919 | 12,981 | 7.08 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 0 | 0 | +35 | 95 | 23 | 0 | 0 | 0 | 7.45 |
10/23 | 20.2 | -0.25 | -1.22 | 67 | 4 | 6 | 0 | -2 | 903 | 12,981 | 6.96 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 60 | 21 | 0 | 0 | 0 | 4.47 |
10/22 | 20.45 | -0.1 | -0.49 | 104 | 6 | 4 | 0 | +2 | 905 | 12,981 | 6.97 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 1 | 0 | +30 | 38 | 21 | 0 | 0 | 0 | 3.84 |
10/21 | 20.55 | +0 | +0 | 43 | 0 | 2 | 0 | -2 | 903 | 12,981 | 6.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 21 | 0 | 0 | 0 | 13.97 |
10/18 | 20.55 | -0.15 | -0.72 | 75 | 10 | 9 | 0 | +1 | 905 | 12,981 | 6.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 22 | 0 | 0 | 0 | 16.11 |
10/17 | 20.7 | -0.3 | -1.43 | 46 | 8 | 1 | 0 | +7 | 904 | 12,981 | 6.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 22 | 0 | 0 | 0 | 10.87 |
10/16 | 21 | -0.4 | -1.87 | 296 | 12 | 110 | 0 | -98 | 897 | 12,981 | 6.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 22 | 0 | 0 | 0 | 22.3 |
10/15 | 21.4 | +1.2 | +5.94 | 380 | 99 | 28 | 0 | +71 | 995 | 12,981 | 7.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 20 | 0 | 0 | 0 | 13.42 |
10/14 | 20.2 | -0.05 | -0.25 | 74 | 5 | 18 | 0 | -13 | 924 | 12,981 | 7.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 17 | 0 | 0 | 0 | 5.39 |
10/11 | 20.25 | +0.25 | +1.25 | 127 | 5 | 6 | 1 | -2 | 937 | 12,981 | 7.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 17 | 0 | 0 | 0 | 7.87 |
10/09 | 20 | +0.1 | +0.5 | 152 | 15 | 2 | 0 | +13 | 939 | 12,981 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 16 | 0 | 0 | 0 | 21 |
10/08 | 19.9 | -0.1 | -0.5 | 14 | 2 | 4 | 0 | -2 | 926 | 12,981 | 7.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 16 | 0 | 0 | 0 | 0 |
10/07 | 20 | +0.1 | +0.5 | 29 | 12 | 1 | 0 | +11 | 928 | 12,981 | 7.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 16 | 0 | 0 | 0 | 6.83 |
10/04 | 19.9 | -0.05 | -0.25 | 27 | 0 | 1 | 0 | -1 | 917 | 12,981 | 7.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 17 | 0 | 0 | 0 | 3.7 |
10/01 | 19.95 | +0 | +0 | 28 | 0 | 0 | 0 | +0 | 918 | 12,981 | 7.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 8 | 17 | 0 | 0 | 0 | 3.59 |
09/30 | 19.95 | +0 | +0 | 37 | 1 | 3 | 0 | -2 | 918 | 12,981 | 7.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 17 | 0 | 0 | 0 | 5.47 |
09/27 | 19.95 | -0.05 | -0.25 | 68 | 8 | 3 | 0 | +5 | 920 | 12,981 | 7.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 18 | 0 | 0 | 0 | 36.58 |
09/26 | 20 | +0.1 | +0.5 | 45 | 0 | 16 | 0 | -16 | 915 | 12,981 | 7.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 19 | 0 | 0 | 0 | 17.74 |
09/25 | 19.9 | +0 | +0 | 66 | 2 | 4 | 0 | -2 | 931 | 12,981 | 7.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 7 | 19 | 0 | 0 | 0 | 13.73 |
09/24 | 19.9 | +0 | +0 | 24 | 0 | 2 | 0 | -2 | 933 | 12,981 | 7.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 21 | 0 | 0 | 0 | 12.39 |
09/23 | 19.9 | +0 | +0 | 27 | 0 | 8 | 0 | -8 | 935 | 12,981 | 7.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 21 | 0 | 0 | 0 | 11.04 |
09/20 | 19.9 | -0.05 | -0.25 | 19 | 6 | 1 | 0 | +5 | 943 | 12,981 | 7.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 22 | 0 | 0 | 0 | 10.5 |
09/19 | 19.95 | +0.1 | +0.5 | 65 | 3 | 2 | 0 | +1 | 938 | 12,981 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 23 | 0 | 0 | 0 | 6.14 |
09/18 | 19.85 | -0.2 | -1 | 50 | 7 | 0 | 0 | +7 | 937 | 12,981 | 7.22 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 6 | 24 | 0 | 0 | 0 | 11.91 |
09/16 | 20.05 | -0.05 | -0.25 | 17 | 2 | 1 | 0 | +1 | 930 | 12,981 | 7.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 3 | 25 | 0 | 0 | 0 | 11.51 |
09/13 | 20.1 | +0.15 | +0.75 | 27 | 3 | 0 | 0 | +3 | 929 | 12,981 | 7.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 28 | 0 | 0 | 0 | 18.43 |
09/12 | 19.95 | +0 | +0 | 33 | 18 | 2 | 0 | +16 | 926 | 12,981 | 7.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 30 | 0 | 0 | 0 | 20.94 |
09/11 | 19.95 | -0.1 | -0.5 | 41 | 1 | 23 | 0 | -22 | 910 | 12,981 | 7.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 31 | 0 | 0 | 0 | 4.88 |
09/10 | 20.05 | -0.1 | -0.5 | 30 | 2 | 4 | 0 | -2 | 932 | 12,981 | 7.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 34 | 0 | 0 | 0 | 13.26 |
09/09 | 20.15 | -0.05 | -0.25 | 40 | 2 | 10 | 0 | -8 | 934 | 12,981 | 7.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 36 | 0 | 0 | 0 | 4.97 |
09/06 | 20.2 | +0.25 | +1.25 | 36 | 3 | 1 | 0 | +2 | 942 | 12,981 | 7.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 37 | 0 | 0 | 0 | 2.74 |
09/05 | 19.95 | +0.05 | +0.25 | 80 | 0 | 6 | 0 | -6 | 940 | 12,981 | 7.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 38 | 0 | 0 | 0 | 7.51 |
09/04 | 19.9 | -0.3 | -1.49 | 134 | 4 | 3 | 0 | +1 | 946 | 12,981 | 7.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 40 | 0 | 0 | 0 | 14.15 |
09/03 | 20.2 | +0.35 | +1.76 | 149 | 5 | 8 | 0 | -3 | 945 | 12,981 | 7.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 40 | 0 | 0 | 0 | 45.04 |
09/02 | 19.85 | +0 | +0 | 50 | 1 | 10 | 0 | -9 | 948 | 12,981 | 7.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 42 | 0 | 0 | 0 | 9.95 |
08/30 | 19.85 | +0 | +0 | 73 | 2 | 7 | 0 | -5 | 957 | 12,981 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 49 | 0 | 0 | 0 | 1.37 |
08/29 | 19.85 | +0.1 | +0.51 | 40 | 1 | 11 | 0 | -10 | 962 | 12,981 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 52 | 0 | 0 | 0 | 32.33 |
08/28 | 19.75 | -0.05 | -0.25 | 87 | 12 | 21 | 0 | -9 | 972 | 12,981 | 7.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 53 | 0 | 0 | 0 | 5.76 |
08/27 | 19.8 | -0.1 | -0.5 | 80 | 8 | 7 | 0 | +1 | 981 | 12,981 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 56 | 0 | 0 | 0 | 0 |
08/26 | 19.9 | +0.1 | +0.51 | 62 | 16 | 4 | 0 | +12 | 980 | 12,981 | 7.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 58 | 0 | 0 | 0 | 3.25 |
08/23 | 19.8 | +0.05 | +0.25 | 89 | 6 | 3 | 0 | +3 | 968 | 12,981 | 7.46 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 60 | 0 | 0 | 0 | 13.55 |
08/22 | 19.75 | +0.1 | +0.51 | 41 | 2 | 2 | 0 | +0 | 965 | 12,981 | 7.43 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 2 | 69 | 0 | 0 | 0.21 | 7.35 |
08/21 | 19.65 | -0.1 | -0.51 | 88 | 13 | 2 | 0 | +11 | 965 | 12,981 | 7.43 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 2 | 85 | 0 | 0 | 0.21 | 22.67 |
08/20 | 19.75 | +0.05 | +0.25 | 55 | 8 | 12 | 0 | -4 | 954 | 12,981 | 7.35 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 2 | 95 | 0 | 0 | 0.21 | 14.47 |
08/19 | 19.7 | +0.1 | +0.51 | 82 | 7 | 19 | 0 | -12 | 958 | 12,981 | 7.38 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 2 | 123 | 0 | 0 | 0.21 | 10.91 |
08/16 | 19.6 | +0.2 | +1.03 | 84 | 9 | 13 | 0 | -4 | 970 | 12,981 | 7.47 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 2 | 132 | 0 | 0 | 0.21 | 14.27 |
08/15 | 19.4 | -0.5 | -2.51 | 180 | 5 | 12 | 0 | -7 | 974 | 12,981 | 7.5 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 2 | 133 | 0 | 0 | 0.21 | 17.76 |
08/14 | 19.9 | +0.2 | +1.02 | 87 | 4 | 14 | 0 | -10 | 981 | 12,981 | 7.56 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1 | 131 | 0 | 0 | 0.2 | 13.82 |
08/13 | 19.7 | -0.4 | -1.99 | 219 | 13 | 14 | 0 | -1 | 991 | 12,981 | 7.63 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1 | 133 | 0 | 0 | 0.2 | 3.65 |
08/12 | 20.1 | +0 | +0 | 72 | 8 | 17 | 0 | -9 | 992 | 12,981 | 7.64 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1 | 132 | 0 | 0 | 0.2 | 29.33 |
08/09 | 20.1 | +0.2 | +1.01 | 116 | 18 | 2 | 0 | +16 | 1,001 | 12,981 | 7.71 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1 | 133 | 0 | 0 | 0.2 | 18.15 |
08/08 | 19.9 | -0.2 | -1 | 45 | 2 | 0 | 0 | +2 | 985 | 12,981 | 7.59 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1 | 133 | 0 | 0 | 0.2 | 33.15 |
08/07 | 20.1 | +1.15 | +6.07 | 161 | 3 | 2 | 0 | +1 | 983 | 12,981 | 7.57 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1 | 134 | 0 | 0 | 0.2 | 34.11 |
08/06 | 18.95 | -0.3 | -1.56 | 207 | 12 | 49 | 0 | -37 | 982 | 12,981 | 7.56 | 1 | 0 | 0 | -1 | 2 | 0.02 | 1 | 0 | 0 | +1 | 1 | 133 | 0 | 0 | 0.2 | 17.4 |
08/05 | 19.25 | -2.1 | -9.84 | 323 | 27 | 27 | 0 | +0 | 1,019 | 12,981 | 7.85 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 0 | 133 | 0 | 0 | 0.29 | 7.12 |
08/02 | 21.35 | -0.75 | -3.39 | 216 | 3 | 86 | 0 | -83 | 1,019 | 12,981 | 7.85 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 0 | 130 | 0 | 0 | 0.2 | 24.98 |
08/01 | 22.1 | +0.7 | +3.27 | 138 | 73 | 7 | 0 | +66 | 1,102 | 12,981 | 8.49 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 0 | 129 | 0 | 0 | 0.18 | 25.36 |
07/31 | 21.4 | -0.4 | -1.83 | 321 | 18 | 5 | 0 | +13 | 1,036 | 12,981 | 7.98 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 0 | 129 | 0 | 0 | 0.19 | 21.47 |
07/30 | 21.8 | -0.5 | -2.24 | 222 | 5 | 4 | 0 | +1 | 1,023 | 12,981 | 7.88 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 0 | 127 | 0 | 0 | 0.2 | 18.89 |
07/29 | 22.3 | -0.1 | -0.45 | 173 | 9 | 90 | 0 | -81 | 1,022 | 12,981 | 7.87 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 0 | 127 | 0 | 0 | 0.2 | 14.49 |
07/26 | 22.4 | -0.45 | -1.97 | 144 | 9 | 7 | 0 | +2 | 1,103 | 12,981 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 126 | 0 | 0 | 0 | 12.52 |
07/23 | 22.85 | -0.2 | -0.87 | 231 | 23 | 2 | 0 | +21 | 1,101 | 12,981 | 8.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 125 | 0 | 0 | 0 | 12.56 |
07/22 | 23.05 | -0.7 | -2.95 | 215 | 87 | 13 | 0 | +74 | 1,080 | 12,981 | 8.32 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 0 | 126 | 0 | 0 | 0.09 | 29.37 |
07/19 | 23.75 | -1 | -4.04 | 333 | 83 | 46 | 0 | +37 | 1,006 | 12,981 | 7.75 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0 | +0 | 0 | 130 | 0 | 0 | 0.3 | 21.33 |
07/18 | 24.75 | +0.55 | +2.27 | 682 | 21 | 91 | 0 | -70 | 969 | 12,981 | 7.46 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 0 | 128 | 0 | 0 | 0.1 | 11.73 |
07/17 | 24.2 | +1.2 | +5.22 | 382 | 40 | 32 | 3 | +5 | 1,039 | 12,981 | 8 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 0 | 126 | 0 | 0 | 0.1 | 14.67 |
07/16 | 23 | -0.25 | -1.08 | 207 | 6 | 20 | 0 | -14 | 1,034 | 12,981 | 7.97 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 0 | 123 | 0 | 0 | 0.1 | 11.61 |
07/15 | 23.25 | +0.35 | +1.53 | 301 | 32 | 11 | 0 | +21 | 1,048 | 12,981 | 8.07 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 0 | 124 | 0 | 0 | 0.1 | 9.63 |
07/12 | 22.9 | -0.4 | -1.72 | 303 | 64 | 23 | 0 | +41 | 1,027 | 12,981 | 7.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 127 | 0 | 0 | 0 | 15.84 |
07/11 | 23.3 | -0.15 | -0.64 | 300 | 14 | 44 | 0 | -30 | 986 | 12,981 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 133 | 0 | 0 | 0 | 23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。