TWD

+0.20 (1.20%)

2025.07.17收盤

中視－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中視最新資券變化狀況

整理中視最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤中視融資餘額為502張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中視融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中視借券賣出餘額為11張。

開盤價

16.85

收盤價

16.9

當日範圍

16.75 - 17.3

成交張數

139

開盤價(昨)

16.7

收盤價(昨)

16.7

昨日範圍

16.65 - 16.9

成交張數(昨)

成交金額

235.95萬

成交金額(昨)

88.77萬

52週範圍

14.7 - 24.75

發行股數

7072萬

市值

12億

資券變化－當日

資料時間：2025/07/16

開盤價

16.85

收盤價

16.9

成交張數

139

07/16當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	502	0
使用率	3.2%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	11
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

16.85

收盤價

16.9

成交張數

139

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	16.9	+0.2	+1.2	139	20	12	0	+8	510	15,481	3.29	0	0	0	+0	0	0	0	0	0	+0	11	14	0	0	0	36.61
2025/07/16	16.7	+0	+0	53	3	2	0	+1	502	15,481	3.24	0	0	0	+0	0	0	0	0	0	+0	11	13	0	0	0	9.45
2025/07/15	16.7	+0.1	+0.6	30	3	2	0	+1	501	15,481	3.24	0	0	0	+0	0	0	0	0	0	+0	11	12	0	0	0	13.33
2025/07/14	16.6	+0.4	+2.47	131	2	5	0	-3	500	15,481	3.23	0	0	0	+0	0	0	0	0	0	+0	11	12	0	0	0	11.44
2025/07/11	16.2	-0.05	-0.31	9	1	0	0	+1	503	15,481	3.25	0	0	0	+0	0	0	0	0	0	+0	11	12	0	0	0	10.93
2025/07/10	16.25	-0.3	-1.81	80	4	2	0	+2	502	15,481	3.24	0	0	0	+0	0	0	0	0	0	+0	11	13	0	0	0	1.24
2025/07/09	16.55	-0.25	-1.49	76	14	9	0	+5	500	15,481	3.23	0	0	0	+0	0	0	0	0	0	+0	11	12	0	0	0	28.94
2025/07/08	16.8	+0.55	+3.38	185	9	9	0	+0	495	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	11	12	1	0.54	0	32.39
2025/07/07	16.25	+0.15	+0.93	50	2	0	0	+2	495	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	11	11	0	0	0	18.17
2025/07/04	16.1	-0.1	-0.62	24	2	12	0	-10	493	15,481	3.18	0	0	0	+0	0	0	0	0	0	+0	11	11	0	0	0	16.66
2025/07/03	16.2	+0.05	+0.31	33	4	0	0	+4	503	15,481	3.25	0	0	0	+0	0	0	0	0	0	+0	11	11	0	0	0	18.17
2025/07/02	16.15	+0.1	+0.62	35	2	0	0	+2	499	15,481	3.22	0	0	0	+0	0	0	0	0	0	+0	11	10	0	0	0	5.68
2025/07/01	16.05	-0.1	-0.62	16	1	3	0	-2	497	15,481	3.21	0	0	0	+0	0	0	0	0	0	+0	11	10	0	0	0	24.67
2025/06/30	16.15	+0.35	+2.22	37	4	1	0	+3	499	15,481	3.22	0	0	0	+0	0	0	1	0	0	+1	11	11	0	0	0	8.1
2025/06/27	15.8	-0.3	-1.86	50	10	0	0	+10	496	15,481	3.2	0	0	0	+0	0	0	3	0	0	+3	10	11	0	0	0	7.96
2025/06/26	16.1	+0	+0	31	0	0	0	+0	486	15,481	3.14	0	0	0	+0	0	0	6	0	0	+6	7	11	0	0	0	6.38
2025/06/25	16.1	+0.15	+0.94	53	0	0	0	+0	486	15,481	3.14	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	1.88
2025/06/24	15.95	-0.25	-1.54	38	1	7	0	-6	486	15,481	3.14	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	23.53
2025/06/23	16.2	+0.5	+3.18	111	4	7	0	-3	492	15,481	3.18	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	21.55
2025/06/20	15.7	+0.1	+0.64	19	1	2	0	-1	495	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	5.14
2025/06/19	15.6	+0.05	+0.32	25	0	0	0	+0	496	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	11.89
2025/06/18	15.55	-0.05	-0.32	20	0	0	0	+0	496	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	4.99
2025/06/17	15.6	+0	+0	16	0	0	0	+0	496	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	6.09
2025/06/16	15.6	-0.15	-0.95	18	1	0	0	+1	496	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	38.39
2025/06/13	15.75	+0.05	+0.32	43	3	2	0	+1	495	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	20.93
2025/06/12	15.7	+0.1	+0.64	9	0	2	0	-2	494	15,481	3.19	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	11.11
2025/06/11	15.6	-0.15	-0.95	14	5	0	0	+5	496	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	7.05
2025/06/10	15.75	+0.05	+0.32	21	0	3	0	-3	491	15,481	3.17	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	0
2025/06/09	15.7	+0.35	+2.28	20	0	0	0	+0	494	15,481	3.19	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	0
2025/06/06	15.35	-0.1	-0.65	6	2	0	0	+2	494	15,481	3.19	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	0
2025/06/05	15.45	-0.05	-0.32	6	0	0	0	+0	492	15,481	3.18	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	16.18
2025/06/04	15.5	+0.15	+0.98	14	0	0	0	+0	492	15,481	3.18	0	0	0	+0	0	0	0	0	0	+0	1	12	0	0	0	0
2025/06/03	15.35	+0.15	+0.99	37	0	3	0	-3	492	15,481	3.18	0	0	0	+0	0	0	0	0	0	+0	1	13	0	0	0	13.36
2025/06/02	15.2	-0.4	-2.56	142	4	0	0	+4	495	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	3.53
2025/05/29	15.6	-0.1	-0.64	29	8	1	0	+7	491	15,481	3.17	0	0	0	+0	0	0	0	0	0	+0	1	13	0	0	0	13.6
2025/05/28	15.7	-0.2	-1.26	29	1	0	0	+1	484	15,481	3.13	0	0	0	+0	0	0	0	0	0	+0	1	13	0	0	0	7.02
2025/05/27	15.9	-0.05	-0.31	54	2	0	0	+2	483	15,481	3.12	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	33.17
2025/05/26	15.95	+0	+0	73	0	1	0	-1	481	15,481	3.11	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	12.41
2025/05/23	15.95	+0.15	+0.95	42	1	0	0	+1	482	15,481	3.11	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	11.77
2025/05/22	15.8	-0.2	-1.25	14	0	0	0	+0	481	15,481	3.11	0	0	0	+0	0	0	0	0	0	+0	1	1	0	0	0	14.21
2025/05/21	16	+0.15	+0.95	17	0	0	0	+0	481	15,481	3.11	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	29.41
2025/05/20	15.85	-0.05	-0.31	10	0	2	1	-3	481	15,481	3.11	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	20
2025/05/19	15.9	-0.2	-1.24	73	2	0	0	+2	484	15,481	3.13	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	9.53
2025/05/16	16.1	+0	+0	65	1	4	0	-3	482	15,481	3.11	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	33.85
2025/05/15	16.1	+0.15	+0.94	15	0	0	0	+0	485	15,481	3.13	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	39.57
2025/05/14	15.95	+0	+0	44	0	4	10	-14	485	15,481	3.13	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	11.24
2025/05/13	15.95	-0.05	-0.31	23	0	0	0	+0	499	15,481	3.22	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	17.05
2025/05/12	16	-0.05	-0.31	18	9	1	0	+8	499	15,481	3.22	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	5.5
2025/05/09	16.05	+0.2	+1.26	61	0	4	0	-4	491	15,481	3.17	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	11.55
2025/05/08	15.85	+0.15	+0.96	21	0	0	0	+0	495	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	14.12
2025/05/07	15.7	-0.15	-0.95	35	1	4	0	-3	495	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	28.41
2025/05/06	15.85	-0.05	-0.31	13	1	1	0	+0	498	15,481	3.22	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	22.58
2025/05/05	15.9	+0.1	+0.63	42	1	12	0	-11	498	15,481	3.22	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	21.54
2025/05/02	15.8	+0.2	+1.28	46	0	11	0	-11	509	15,481	3.29	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	2.17
2025/04/30	15.6	-0.25	-1.58	18	5	3	0	+2	520	15,481	3.36	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	11.34
2025/04/29	15.85	+0.05	+0.32	28	1	7	148	-154	518	15,481	3.35	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	24.89
2025/04/28	15.8	+0.15	+0.96	42	1	6	0	-5	672	15,481	4.34	0	0	0	+0	0	0	0	0	0	+0	1	2	1	2.41	0	16.87
2025/04/25	15.65	+0.05	+0.32	55	2	1	0	+1	677	15,481	4.37	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	5.42
2025/04/24	15.6	+0.05	+0.32	41	0	0	0	+0	676	15,481	4.37	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	17.2
2025/04/23	15.55	+0	+0	26	3	4	0	-1	676	15,481	4.37	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	19.26
2025/04/22	15.55	-0.45	-2.81	110	13	0	0	+13	677	15,481	4.37	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	2.72
2025/04/21	16	+0	+0	116	5	1	0	+4	664	15,481	4.29	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	9.48
2025/04/18	16	+0.4	+2.56	90	0	0	0	+0	660	15,481	4.26	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	3.33
2025/04/17	15.6	+0	+0	20	2	0	0	+2	660	15,481	4.26	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	14.97
2025/04/16	15.6	-0.3	-1.89	53	2	0	0	+2	658	15,481	4.25	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	7.49
2025/04/15	15.9	+0.25	+1.6	108	3	1	0	+2	656	15,481	4.24	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	14.79
2025/04/14	15.65	+0	+0	65	3	21	0	-18	654	15,481	4.22	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	24.6
2025/04/11	15.65	-0.35	-2.19	92	21	1	0	+20	672	15,481	4.34	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	14.17
2025/04/10	16	+1.3	+8.84	97	6	9	5	-8	652	15,481	4.21	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	12.43
2025/04/09	14.7	-1.15	-7.26	151	6	9	0	-3	660	15,481	4.26	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	18.5
2025/04/08	15.85	+0.7	+4.62	253	5	14	0	-9	663	15,481	4.28	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	22.53
2025/04/07	15.15	-1.65	-9.82	34	2	8	0	-6	672	15,481	4.34	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	0
2025/04/02	16.8	+0.15	+0.9	6	0	0	0	+0	678	15,481	4.38	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	17.37
2025/04/01	16.65	+0.35	+2.15	33	2	20	0	-18	678	15,481	4.38	0	0	0	+0	0	0	0	0	0	+0	1	30	0	0	0	6.04
2025/03/31	16.3	-0.9	-5.23	89	16	27	0	-11	696	15,481	4.5	0	0	0	+0	0	0	0	0	0	+0	1	31	0	0	0	6.75
2025/03/28	17.2	-0.35	-1.99	41	7	7	0	+0	707	15,481	4.57	0	0	0	+0	0	0	0	0	0	+0	1	31	0	0	0	14.8
2025/03/27	17.55	+0	+0	29	3	4	0	-1	707	15,481	4.57	0	0	0	+0	0	0	0	0	0	+0	1	31	0	0	0	17.48
2025/03/26	17.55	+0	+0	9	0	3	0	-3	708	15,481	4.57	0	0	0	+0	0	0	0	0	0	+0	1	31	0	0	0	11.11
2025/03/25	17.55	-0.35	-1.96	60	0	3	1	-4	711	15,481	4.59	0	0	0	+0	0	0	0	0	0	+0	1	32	0	0	0	15
2025/03/24	17.9	+0.3	+1.7	41	1	0	0	+1	715	15,481	4.62	0	0	0	+0	0	0	0	0	0	+0	1	32	0	0	0	24.31
2025/03/21	17.6	-0.2	-1.12	36	10	2	0	+8	714	15,481	4.61	0	0	0	+0	0	0	0	0	0	+0	1	32	0	0	0	0
2025/03/20	17.8	+0	+0	24	4	2	0	+2	706	15,481	4.56	0	0	0	+0	0	0	0	0	0	+0	1	32	0	0	0	4.12
2025/03/19	17.8	+0.05	+0.28	31	0	1	0	-1	704	15,481	4.55	0	0	0	+0	0	0	0	0	0	+0	1	34	0	0	0	12.96
2025/03/18	17.75	+0	+0	88	2	7	0	-5	705	15,481	4.55	0	0	0	+0	0	0	0	0	0	+0	1	40	0	0	0	20.45
2025/03/17	17.75	+0.15	+0.85	33	1	7	0	-6	710	15,481	4.59	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	6.1
2025/03/14	17.6	-0.05	-0.28	46	14	2	0	+12	716	15,481	4.63	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	6.5
2025/03/13	17.65	-0.15	-0.84	33	3	0	0	+3	704	15,481	4.55	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	14.98
2025/03/12	17.8	+0.05	+0.28	35	2	2	0	+0	701	15,481	4.53	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	8.57
2025/03/11	17.75	-0.25	-1.39	91	4	8	0	-4	701	15,481	4.53	0	0	0	+0	0	0	0	0	0	+0	1	44	0	0	0	11.02
2025/03/10	18	-0.15	-0.83	94	4	12	0	-8	705	15,481	4.55	0	0	0	+0	0	0	0	0	0	+0	1	44	0	0	0	18.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務