中視－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中視最新資券變化狀況

整理中視最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中視融資餘額為481張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中視融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中視借券賣出餘額為1張。

開盤價

15.85

收盤價

15.8

當日範圍

15.75 - 15.85

成交張數

開盤價(昨)

15.85

收盤價(昨)

昨日範圍

15.85 - 16

成交張數(昨)

成交金額

22.13萬

成交金額(昨)

27.03萬

52週範圍

14.7 - 25.3

發行股數

7072萬

市值

11億

資券變化－當日

資料時間：2025/05/21

開盤價

15.85

收盤價

15.8

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	481	0
使用率	3.1%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

15.85

收盤價

15.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	16	+0.15	+0.95	17	0	0	0	+0	481	15,481	3.11	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	29.41
2025/05/20	15.85	-0.05	-0.31	10	0	2	1	-3	481	15,481	3.11	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	20
2025/05/19	15.9	-0.2	-1.24	73	2	0	0	+2	484	15,481	3.13	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	9.53
2025/05/16	16.1	+0	+0	65	1	4	0	-3	482	15,481	3.11	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	33.85
2025/05/15	16.1	+0.15	+0.94	15	0	0	0	+0	485	15,481	3.13	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	39.57
2025/05/14	15.95	+0	+0	44	0	4	10	-14	485	15,481	3.13	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	11.24
2025/05/13	15.95	-0.05	-0.31	23	0	0	0	+0	499	15,481	3.22	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	17.05
2025/05/12	16	-0.05	-0.31	18	9	1	0	+8	499	15,481	3.22	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	5.5
2025/05/09	16.05	+0.2	+1.26	61	0	4	0	-4	491	15,481	3.17	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	11.55
2025/05/08	15.85	+0.15	+0.96	21	0	0	0	+0	495	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	14.12
2025/05/07	15.7	-0.15	-0.95	35	1	4	0	-3	495	15,481	3.2	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	28.41
2025/05/06	15.85	-0.05	-0.31	13	1	1	0	+0	498	15,481	3.22	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	22.58
2025/05/05	15.9	+0.1	+0.63	42	1	12	0	-11	498	15,481	3.22	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	21.54
2025/05/02	15.8	+0.2	+1.28	46	0	11	0	-11	509	15,481	3.29	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	2.17
2025/04/30	15.6	-0.25	-1.58	18	5	3	0	+2	520	15,481	3.36	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	11.34
2025/04/29	15.85	+0.05	+0.32	28	1	7	148	-154	518	15,481	3.35	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	24.89
2025/04/28	15.8	+0.15	+0.96	42	1	6	0	-5	672	15,481	4.34	0	0	0	+0	0	0	0	0	0	+0	1	2	1	2.41	0	16.87
2025/04/25	15.65	+0.05	+0.32	55	2	1	0	+1	677	15,481	4.37	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	5.42
2025/04/24	15.6	+0.05	+0.32	41	0	0	0	+0	676	15,481	4.37	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	17.2
2025/04/23	15.55	+0	+0	26	3	4	0	-1	676	15,481	4.37	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	19.26
2025/04/22	15.55	-0.45	-2.81	110	13	0	0	+13	677	15,481	4.37	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	2.72
2025/04/21	16	+0	+0	116	5	1	0	+4	664	15,481	4.29	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	9.48
2025/04/18	16	+0.4	+2.56	90	0	0	0	+0	660	15,481	4.26	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	3.33
2025/04/17	15.6	+0	+0	20	2	0	0	+2	660	15,481	4.26	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	14.97
2025/04/16	15.6	-0.3	-1.89	53	2	0	0	+2	658	15,481	4.25	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	7.49
2025/04/15	15.9	+0.25	+1.6	108	3	1	0	+2	656	15,481	4.24	0	0	0	+0	0	0	0	0	0	+0	1	2	0	0	0	14.79
2025/04/14	15.65	+0	+0	65	3	21	0	-18	654	15,481	4.22	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	24.6
2025/04/11	15.65	-0.35	-2.19	92	21	1	0	+20	672	15,481	4.34	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	14.17
2025/04/10	16	+1.3	+8.84	97	6	9	5	-8	652	15,481	4.21	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	12.43
2025/04/09	14.7	-1.15	-7.26	151	6	9	0	-3	660	15,481	4.26	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	18.5
2025/04/08	15.85	+0.7	+4.62	253	5	14	0	-9	663	15,481	4.28	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	22.53
2025/04/07	15.15	-1.65	-9.82	34	2	8	0	-6	672	15,481	4.34	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	0
2025/04/02	16.8	+0.15	+0.9	6	0	0	0	+0	678	15,481	4.38	0	0	0	+0	0	0	0	0	0	+0	1	3	0	0	0	17.37
2025/04/01	16.65	+0.35	+2.15	33	2	20	0	-18	678	15,481	4.38	0	0	0	+0	0	0	0	0	0	+0	1	30	0	0	0	6.04
2025/03/31	16.3	-0.9	-5.23	89	16	27	0	-11	696	15,481	4.5	0	0	0	+0	0	0	0	0	0	+0	1	31	0	0	0	6.75
2025/03/28	17.2	-0.35	-1.99	41	7	7	0	+0	707	15,481	4.57	0	0	0	+0	0	0	0	0	0	+0	1	31	0	0	0	14.8
2025/03/27	17.55	+0	+0	29	3	4	0	-1	707	15,481	4.57	0	0	0	+0	0	0	0	0	0	+0	1	31	0	0	0	17.48
2025/03/26	17.55	+0	+0	9	0	3	0	-3	708	15,481	4.57	0	0	0	+0	0	0	0	0	0	+0	1	31	0	0	0	11.11
2025/03/25	17.55	-0.35	-1.96	60	0	3	1	-4	711	15,481	4.59	0	0	0	+0	0	0	0	0	0	+0	1	32	0	0	0	15
2025/03/24	17.9	+0.3	+1.7	41	1	0	0	+1	715	15,481	4.62	0	0	0	+0	0	0	0	0	0	+0	1	32	0	0	0	24.31
2025/03/21	17.6	-0.2	-1.12	36	10	2	0	+8	714	15,481	4.61	0	0	0	+0	0	0	0	0	0	+0	1	32	0	0	0	0
2025/03/20	17.8	+0	+0	24	4	2	0	+2	706	15,481	4.56	0	0	0	+0	0	0	0	0	0	+0	1	32	0	0	0	4.12
2025/03/19	17.8	+0.05	+0.28	31	0	1	0	-1	704	15,481	4.55	0	0	0	+0	0	0	0	0	0	+0	1	34	0	0	0	12.96
2025/03/18	17.75	+0	+0	88	2	7	0	-5	705	15,481	4.55	0	0	0	+0	0	0	0	0	0	+0	1	40	0	0	0	20.45
2025/03/17	17.75	+0.15	+0.85	33	1	7	0	-6	710	15,481	4.59	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	6.1
2025/03/14	17.6	-0.05	-0.28	46	14	2	0	+12	716	15,481	4.63	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	6.5
2025/03/13	17.65	-0.15	-0.84	33	3	0	0	+3	704	15,481	4.55	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	14.98
2025/03/12	17.8	+0.05	+0.28	35	2	2	0	+0	701	15,481	4.53	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	8.57
2025/03/11	17.75	-0.25	-1.39	91	4	8	0	-4	701	15,481	4.53	0	0	0	+0	0	0	0	0	0	+0	1	44	0	0	0	11.02
2025/03/10	18	-0.15	-0.83	94	4	12	0	-8	705	15,481	4.55	0	0	0	+0	0	0	0	0	0	+0	1	44	0	0	0	18.11
2025/03/07	18.15	+0.45	+2.54	208	34	25	0	+9	713	15,481	4.61	0	0	0	+0	0	0	0	0	0	+0	1	44	0	0	0	13.95
2025/03/06	17.7	+0.05	+0.28	340	17	16	0	+1	704	15,481	4.55	0	0	0	+0	0	0	0	0	0	+0	1	43	0	0	0	17.07
2025/03/05	17.65	+0.25	+1.44	113	0	0	0	+0	703	15,481	4.54	0	0	0	+0	0	0	0	0	0	+0	1	41	0	0	0	16.8
2025/03/04	17.4	+0.2	+1.16	120	3	9	0	-6	703	15,481	4.54	0	0	0	+0	0	0	0	0	0	+0	1	41	0	0	0	15.85
2025/03/03	17.2	-0.55	-3.1	87	10	11	0	-1	709	15,481	4.58	0	0	0	+0	0	0	0	0	0	+0	1	41	0	0	0	13.86
2025/02/27	17.75	-0.35	-1.93	162	12	11	0	+1	710	15,481	4.59	0	0	0	+0	0	0	0	0	0	+0	1	41	0	0	0	9.26
2025/02/26	18.1	+1.2	+7.1	833	37	73	0	-36	709	15,481	4.58	0	0	0	+0	0	0	0	2	0	-2	1	41	0	0	0	25.93
2025/02/25	16.9	+0.45	+2.74	99	1	10	0	-9	745	15,481	4.81	0	0	0	+0	0	0	0	0	0	+0	3	33	0	0	0	15.14
2025/02/24	16.45	+0.1	+0.61	21	0	3	0	-3	754	15,481	4.87	0	0	0	+0	0	0	0	0	0	+0	3	33	0	0	0	14.17
2025/02/21	16.35	+0	+0	23	5	0	0	+5	757	15,481	4.89	0	0	0	+0	0	0	0	4	0	-4	3	33	0	0	0	4.38
2025/02/20	16.35	+0	+0	71	11	0	0	+11	752	15,481	4.86	0	0	0	+0	0	0	0	0	0	+0	7	34	0	0	0	2.83
2025/02/19	16.35	-0.05	-0.3	115	9	0	0	+9	741	15,481	4.79	0	0	0	+0	0	0	0	0	0	+0	7	34	0	0	0	17.33
2025/02/18	16.4	+0	+0	21	1	5	0	-4	732	15,481	4.73	0	0	0	+0	0	0	0	0	0	+0	7	36	0	0	0	4.69
2025/02/17	16.4	-0.25	-1.5	128	5	1	0	+4	736	15,481	4.75	0	0	0	+0	0	0	0	0	0	+0	7	38	0	0	0	6.23
2025/02/14	16.65	-0.2	-1.19	75	7	5	0	+2	732	15,481	4.73	0	0	0	+0	0	0	0	0	0	+0	7	37	0	0	0	14.61
2025/02/13	16.85	+0.15	+0.9	42	5	2	0	+3	730	15,481	4.72	0	0	0	+0	0	0	0	0	0	+0	7	37	0	0	0	4.78
2025/02/12	16.7	-0.05	-0.3	54	2	5	0	-3	727	15,481	4.7	0	0	0	+0	0	0	0	0	0	+0	7	37	0	0	0	20.46
2025/02/11	16.75	+0	+0	37	5	1	0	+4	730	15,481	4.72	0	0	0	+0	0	0	0	0	0	+0	7	42	0	0	0	10.82
2025/02/10	16.75	-0.1	-0.59	75	11	0	0	+11	726	15,481	4.69	0	0	0	+0	0	0	0	0	0	+0	7	42	0	0	0	11.92
2025/02/07	16.85	-0.2	-1.17	36	4	0	0	+4	715	15,481	4.62	0	0	0	+0	0	0	0	0	0	+0	7	43	0	0	0	8.29
2025/02/06	17.05	+0.2	+1.19	78	1	11	0	-10	711	15,481	4.59	0	0	0	+0	0	0	0	0	0	+0	7	47	0	0	0	11.56
2025/02/05	16.85	+0.25	+1.51	174	1	10	0	-9	721	15,481	4.66	0	0	0	+0	0	0	0	0	0	+0	7	49	0	0	0	34.98
2025/02/04	16.6	+0.7	+4.4	710	26	74	0	-48	730	15,481	4.72	14	0	0	-14	0	0	0	0	0	+0	7	47	2	0.28	0	24.24
2025/02/03	15.9	+0.65	+4.26	317	8	19	0	-11	778	15,481	5.03	0	0	0	+0	14	0.09	0	0	0	+0	7	41	0	0	1.8	3.79
2025/01/22	15.25	+0.15	+0.99	32	4	4	0	+0	789	15,481	5.1	0	0	0	+0	14	0.09	0	0	0	+0	7	38	0	0	1.77	15.55
2025/01/21	15.1	+0	+0	42	0	0	0	+0	789	15,481	5.1	0	0	0	+0	14	0.09	0	0	0	+0	7	38	0	0	1.77	0
2025/01/20	15.1	-0.05	-0.33	85	0	1	0	-1	789	15,481	5.1	0	0	0	+0	14	0.09	0	0	0	+0	7	38	0	0	1.77	2.35
2025/01/17	15.15	+0	+0	118	12	40	0	-28	790	15,481	5.1	0	0	0	+0	14	0.09	0	0	0	+0	7	38	0	0	1.77	2.53
2025/01/16	15.15	+0.05	+0.33	75	0	0	0	+0	818	15,481	5.28	0	0	0	+0	14	0.09	0	0	0	+0	7	37	0	0	1.71	5.31
2025/01/15	15.1	+0	+0	70	0	10	0	-10	818	15,481	5.28	0	0	0	+0	14	0.09	0	0	0	+0	7	37	0	0	1.71	8.56
2025/01/14	15.1	-0.25	-1.63	120	2	0	0	+2	828	15,481	5.35	0	0	0	+0	14	0.09	0	0	0	+0	7	37	0	0	1.69	6.67
2025/01/13	15.35	+0.3	+1.99	124	2	17	0	-15	826	15,481	5.34	10	0	0	-10	14	0.09	0	0	0	+0	7	36	0	0	1.69	12.1
2025/01/10	15.05	-0.3	-1.95	119	4	6	0	-2	841	15,481	5.43	0	0	0	+0	24	0.16	0	0	0	+0	7	36	0	0	2.85	9.22
2025/01/09	15.35	-0.5	-3.15	138	7	6	0	+1	843	15,481	5.45	0	0	0	+0	24	0.16	0	0	0	+0	7	36	0	0	2.85	5.08
2025/01/08	15.85	-0.15	-0.94	70	3	4	0	-1	842	15,481	5.44	0	10	0	+10	24	0.16	0	0	0	+0	7	36	0	0	2.85	2.84
2025/01/07	16	-0.25	-1.54	189	15	0	0	+15	843	15,481	5.45	0	0	0	+0	14	0.09	0	0	0	+0	7	36	0	0	1.66	8.46
2025/01/06	16.25	-0.1	-0.61	64	5	0	0	+5	828	15,481	5.35	0	0	0	+0	14	0.09	0	0	0	+0	7	37	0	0	1.69	7.79
2025/01/03	16.35	-0.05	-0.3	43	2	0	0	+2	823	15,481	5.32	0	0	0	+0	14	0.09	0	0	0	+0	7	50	0	0	1.7	4.67
2025/01/02	16.4	+0.1	+0.61	34	6	0	0	+6	821	15,481	5.3	0	0	0	+0	14	0.09	0	0	0	+0	7	50	0	0	1.71	2.94
2024/12/31	16.3	-0.2	-1.21	164	3	2	0	+1	815	15,481	5.26	0	0	0	+0	14	0.09	0	0	0	+0	7	50	0	0	1.72	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務