中視－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中視最新法人買賣狀況

整理中視最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的4.08%；其中外資買進0張、佔全市場比重的0%；自營商買進2張、佔全市場比重的4.08%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.04%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的2.04%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中視持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$17.8元。

開盤價

17.9

收盤價

17.9

當日範圍

17.65 - 17.9

成交張數

開盤價(昨)

17.95

收盤價(昨)

17.95

昨日範圍

17.7 - 18.05

成交張數(昨)

成交金額

87.21萬

成交金額(昨)

41.10萬

52週範圍

14.7 - 21.4

發行股數

7072萬

市值

13億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

17.9

收盤價

17.9

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.80	17.80	17.80
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.80	17.80	17.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	1	+1	連2賣→買
	金額(元)	3.6萬	1.8萬	+2萬
	均價(元)	17.80	17.80	17.80
	佔成交比重(%)	4.1%	2.0%	不適用
三大法人	張數	2	1	+1	連2賣→買
	金額(元)	3.6萬	1.8萬	+2萬
	均價(元)	17.80	17.80	17.80
	佔成交比重(%)	4.1%	2.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

17.9

收盤價

17.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	17.9	-0.05	-0.28	49	0	0	+0	0	+0	0	0	+0	2	1	+1	2	1	+1
2025/09/11	17.95	+0	+0	23	0	0	+0	0	+0	0	0	+0	1	3	-2	1	3	-2
2025/09/10	17.95	-0.05	-0.28	21	0	0	+0	0	+0	0	0	+0	2	4	-2	2	4	-2
2025/09/09	18	-0.3	-1.64	113	0	0	+0	0	+0	0	0	+0	5	1	+4	5	1	+4
2025/09/08	18.3	+0	+0	72	0	0	+0	0	+0	0	0	+0	2	2	+0	2	2	+0
2025/09/03	18.45	+0	+0	80	0	0	+0	0	+0	0	0	+0	2	2	+0	2	2	+0
2025/08/27	17.5	+0	+0	43	0	0	+0	0	+0	0	0	+0	0	2	-2	0	2	-2
2025/08/22	18.4	-0.4	-2.13	495	0	0	+0	0	+0	0	0	+0	3	1	+2	3	1	+2
2025/08/21	18.8	+1.5	+8.67	302	0	0	+0	0	+0	0	0	+0	1	2	-1	1	2	-1
2025/08/20	17.3	+0	+0	104	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/08/19	17.3	+0.1	+0.58	71	0	0	+0	0	+0	0	0	+0	3	0	+3	3	0	+3
2025/08/15	17.1	-0.1	-0.58	45	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/08/13	17.1	-0.15	-0.87	67	0	0	+0	0	+0	0	0	+0	3	0	+3	3	0	+3
2025/08/01	16.6	+0.05	+0.3	66	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/07/29	16.45	-0.45	-2.66	102	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/07/28	16.9	+0.3	+1.81	458	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/07/25	16.6	-0.05	-0.3	104	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/07/22	16.6	-0.25	-1.48	117	0	0	+0	0	+0	0	0	+0	0	2	-2	0	2	-2
2025/07/16	16.7	+0	+0	53	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/07/14	16.6	+0.4	+2.47	131	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2025/07/11	16.2	-0.05	-0.31	9	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/07/09	16.55	-0.25	-1.49	76	0	0	+0	0	+0	0	0	+0	2	0	+2	2	0	+2
2025/07/08	16.8	+0.55	+3.38	185	0	0	+0	0	+0	0	0	+0	1	2	-1	1	2	-1
2025/06/30	16.15	+0.35	+2.22	37	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/06/27	15.8	-0.3	-1.86	50	0	0	+0	0	+0	0	0	+0	1	3	-2	1	3	-2
2025/06/26	16.1	+0	+0	31	0	0	+0	0	+0	0	0	+0	0	6	-6	0	6	-6
2025/06/25	16.1	+0.15	+0.94	53	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/06/18	15.55	-0.05	-0.32	20	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/06/16	15.6	-0.15	-0.95	18	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/06/10	15.75	+0.05	+0.32	21	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/06/05	15.45	-0.05	-0.32	6	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/06/03	15.35	+0.15	+0.99	37	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/06/02	15.2	-0.4	-2.56	142	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2025/05/29	15.6	-0.1	-0.64	29	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/05/21	16	+0.15	+0.95	17	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2025/05/19	15.9	-0.2	-1.24	73	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/05/12	16	-0.05	-0.31	18	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/05/06	15.85	-0.05	-0.31	13	0	0	+0	0	+0	0	0	+0	0	2	-2	0	2	-2
2025/04/25	15.65	+0.05	+0.32	55	0	0	+0	0	+0	0	0	+0	2	0	+2	2	0	+2
2025/04/18	16	+0.4	+2.56	90	0	0	+0	0	+0	0	0	+0	0	2	-2	0	2	-2
2025/04/16	15.6	-0.3	-1.89	53	0	0	+0	0	+0	0	0	+0	2	0	+2	2	0	+2
2025/04/15	15.9	+0.25	+1.6	108	0	0	+0	0	+0	0	0	+0	1	2	-1	1	2	-1
2025/04/14	15.65	+0	+0	65	0	0	+0	0	+0	0	0	+0	2	2	+0	2	2	+0
2025/04/11	15.65	-0.35	-2.19	92	0	0	+0	0	+0	0	0	+0	0	4	-4	0	4	-4
2025/04/10	16	+1.3	+8.84	97	0	0	+0	0	+0	0	0	+0	4	0	+4	4	0	+4
2025/04/09	14.7	-1.15	-7.26	151	0	0	+0	0	+0	0	0	+0	7	8	-1	7	8	-1
2025/04/08	15.85	+0.7	+4.62	253	0	0	+0	0	+0	0	0	+0	9	11	-2	9	11	-2
2025/04/02	16.8	+0.15	+0.9	6	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/04/01	16.65	+0.35	+2.15	33	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/03/31	16.3	-0.9	-5.23	89	0	0	+0	0	+0	0	0	+0	4	2	+2	4	2	+2
2025/03/28	17.2	-0.35	-1.99	41	0	0	+0	0	+0	0	0	+0	3	2	+1	3	2	+1
2025/03/27	17.55	+0	+0	29	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/03/24	17.9	+0.3	+1.7	41	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/03/21	17.6	-0.2	-1.12	36	0	0	+0	0	+0	0	0	+0	1	4	-3	1	4	-3
2025/03/18	17.75	+0	+0	88	0	0	+0	0	+0	0	0	+0	1	4	-3	1	4	-3
2025/03/14	17.6	-0.05	-0.28	46	0	0	+0	0	+0	0	0	+0	4	0	+4	4	0	+4
2025/03/11	17.75	-0.25	-1.39	91	0	0	+0	0	+0	0	0	+0	4	6	-2	4	6	-2
2025/03/10	18	-0.15	-0.83	94	0	0	+0	0	+0	0	0	+0	4	4	+0	4	4	+0
2025/03/07	18.15	+0.45	+2.54	208	0	0	+0	0	+0	0	0	+0	3	12	-9	3	12	-9
2025/03/06	17.7	+0.05	+0.28	340	0	0	+0	0	+0	0	0	+0	10	1	+9	10	1	+9
2025/03/05	17.65	+0.25	+1.44	113	0	0	+0	0	+0	0	0	+0	0	3	-3	0	3	-3
2025/03/04	17.4	+0.2	+1.16	120	0	0	+0	0	+0	0	0	+0	2	1	+1	2	1	+1
2025/03/03	17.2	-0.55	-3.1	87	0	0	+0	0	+0	0	0	+0	2	0	+2	2	0	+2
2025/02/27	17.75	-0.35	-1.93	162	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/02/26	18.1	+1.2	+7.1	833	0	0	+0	0	+0	0	0	+0	5	10	-5	5	10	-5
2025/02/25	16.9	+0.45	+2.74	99	0	0	+0	0	+0	0	0	+0	0	8	-8	0	8	-8
2025/02/24	16.45	+0.1	+0.61	21	0	0	+0	0	+0	0	0	+0	0	2	-2	0	2	-2
2025/02/19	16.35	-0.05	-0.3	115	0	0	+0	0	+0	0	0	+0	4	0	+4	4	0	+4
2025/02/17	16.4	-0.25	-1.5	128	0	0	+0	0	+0	0	0	+0	9	0	+9	9	0	+9
2025/02/14	16.65	-0.2	-1.19	75	0	0	+0	0	+0	0	0	+0	3	1	+2	3	1	+2
2025/02/12	16.7	-0.05	-0.3	54	0	0	+0	0	+0	0	0	+0	2	0	+2	2	0	+2
2025/02/11	16.75	+0	+0	37	0	0	+0	0	+0	0	0	+0	3	0	+3	3	0	+3
2025/02/10	16.75	-0.1	-0.59	75	0	0	+0	0	+0	0	0	+0	1	0	+1	1	0	+1
2025/02/03	15.9	+0.65	+4.26	317	0	0	+0	0	+0	0	0	+0	0	2	-2	0	2	-2
2025/01/22	15.25	+0.15	+0.99	32	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/01/21	15.1	+0	+0	42	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2025/01/15	15.1	+0	+0	70	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2025/01/14	15.1	-0.25	-1.63	120	0	0	+0	0	+0	0	0	+0	4	0	+4	4	0	+4
2025/01/13	15.35	+0.3	+1.99	124	0	0	+0	0	+0	0	0	+0	7	7	+0	7	7	+0
2025/01/10	15.05	-0.3	-1.95	119	0	0	+0	0	+0	0	0	+0	4	5	-1	4	5	-1
2025/01/09	15.35	-0.5	-3.15	138	0	0	+0	0	+0	0	0	+0	2	2	+0	2	2	+0
2025/01/07	16	-0.25	-1.54	189	0	0	+0	0	+0	0	0	+0	4	4	+0	4	4	+0
2025/01/06	16.25	-0.1	-0.61	64	0	0	+0	0	+0	0	0	+0	1	1	+0	1	1	+0
2025/01/03	16.35	-0.05	-0.3	43	0	0	+0	0	+0	0	0	+0	0	2	-2	0	2	-2
2024/12/30	16.5	+0	+0	94	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2024/12/27	16.5	+0	+0	280	0	0	+0	0	+0	0	0	+0	0	1	-1	0	1	-1
2024/12/26	16.5	-0.3	-1.79	164	0	0	+0	0	+0	0	0	+0	4	2	+2	4	2	+2
2024/12/24	16.9	+0.4	+2.42	64	0	0	+0	0	+0	0	0	+0	1	4	-3	1	4	-3
2024/12/23	16.5	+0	+0	97	0	0	+0	0	+0	0	0	+0	4	4	+0	4	4	+0
2024/12/20	16.5	-0.45	-2.65	482	0	0	+0	0	+0	0	0	+0	4	0	+4	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務