9928
20.05
TWD-0.05 (-0.25%)
2024.09.16收盤
中視-法人買賣
中視最新法人買賣狀況
整理中視最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的5.88%;其中外資賣出0張、佔全市場比重的0%;自營商賣出1張、佔全市場比重的5.88%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中視持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$19.97元。
開盤價
19.85
收盤價
20.05
當日範圍
19.85 - 20.1
成交張數
17
開盤價(昨)
20.2
收盤價(昨)
20.1
昨日範圍
19.9 - 20.2
成交張數(昨)
27
成交金額
33.95萬
成交金額(昨)
53.99萬
52週範圍
16.9 - 36
發行股數
6072萬
市值
12億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
19.85
收盤價
20.05
成交張數
17
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.97 | 19.97 | 19.97 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.97 | 19.97 | 19.97 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 買→連2賣 |
金額(元) | 0 | 2.0萬 | -2萬 | ||
均價(元) | 19.97 | 19.97 | 19.97 | ||
佔成交比重(%) | 0.0% | 5.9% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 買→連2賣 |
金額(元) | 0 | 2.0萬 | -2萬 | ||
均價(元) | 19.97 | 19.97 | 19.97 | ||
佔成交比重(%) | 0.0% | 5.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
19.85
收盤價
20.05
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 20.05 | -0.05 | -0.25 | 17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 | ||
09/04 | 19.9 | -0.3 | -1.49 | 134 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 | 0 | 5 | -5 |
09/03 | 20.2 | +0.35 | +1.76 | 149 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 | 5 | 2 | +3 |
08/23 | 19.8 | +0.05 | +0.25 | 89 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 3 | -3 |
08/22 | 19.75 | +0.1 | +0.51 | 41 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/21 | 19.65 | -0.1 | -0.51 | 88 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 | 1 | 3 | -2 |
08/15 | 19.4 | -0.5 | -2.51 | 180 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 | 8 | 5 | +3 |
08/14 | 19.9 | +0.2 | +1.02 | 87 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 3 | -3 |
08/13 | 19.7 | -0.4 | -1.99 | 219 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 | 3 | 1 | +2 |
08/12 | 20.1 | +0 | +0 | 72 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/09 | 20.1 | +0.2 | +1.01 | 116 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 | 4 | 2 | +2 |
08/08 | 19.9 | -0.2 | -1 | 45 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/07 | 20.1 | +1.15 | +6.07 | 161 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 | 2 | 1 | +1 |
08/06 | 18.95 | -0.3 | -1.56 | 207 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 | 5 | 7 | -2 |
08/05 | 19.25 | -2.1 | -9.84 | 323 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 | 4 | 17 | -13 |
08/02 | 21.35 | -0.75 | -3.39 | 216 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 2 | -2 |
08/01 | 22.1 | +0.7 | +3.27 | 138 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 2 | +0 |
07/31 | 21.4 | -0.4 | -1.83 | 321 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 | 7 | 3 | +4 |
07/30 | 21.8 | -0.5 | -2.24 | 222 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 | 8 | 4 | +4 |
07/26 | 22.4 | -0.45 | -1.97 | 144 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 | 5 | 2 | +3 |
07/23 | 22.85 | -0.2 | -0.87 | 231 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 0 | +3 |
07/22 | 23.05 | -0.7 | -2.95 | 215 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 | 5 | 4 | +1 |
07/18 | 24.75 | +0.55 | +2.27 | 682 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
07/17 | 24.2 | +1.2 | +5.22 | 382 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 | 1 | 6 | -5 |
07/16 | 23 | -0.25 | -1.08 | 207 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 | 7 | 1 | +6 |
07/15 | 23.25 | +0.35 | +1.53 | 301 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 3 | -3 |
07/12 | 22.9 | -0.4 | -1.72 | 303 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 | 5 | 5 | +0 |
07/11 | 23.3 | -0.15 | -0.64 | 300 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 | 5 | 4 | +1 |
07/10 | 23.45 | -0.85 | -3.5 | 926 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 | 8 | 9 | -1 |
07/09 | 24.3 | +0.7 | +2.97 | 1,646 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 9 | 18 | -9 | 9 | 18 | -9 |
07/08 | 23.6 | -1.7 | -6.72 | 1,132 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 2 | +0 |
07/05 | 25.3 | +1.4 | +5.86 | 2,812 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 2 | +0 |
07/04 | 23.9 | +2.15 | +9.89 | 981 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 | 2 | 10 | -8 |
07/03 | 21.75 | +0.3 | +1.4 | 200 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 | 7 | 3 | +4 |
07/02 | 21.45 | +0 | +0 | 53 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 3 | -3 |
07/01 | 21.45 | +0.3 | +1.42 | 258 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 1 | +0 |
06/27 | 21.05 | -0.65 | -3 | 186 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
06/26 | 21.7 | -0.05 | -0.23 | 139 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 | 1 | 4 | -3 |
06/25 | 21.75 | +0.1 | +0.46 | 103 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 4 | +0 |
06/21 | 21.9 | +0.05 | +0.23 | 151 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 5 | -1 |
06/19 | 22 | +0.05 | +0.23 | 81 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 | 5 | 0 | +5 |
06/18 | 21.95 | -0.05 | -0.23 | 87 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 | 3 | 7 | -4 |
06/13 | 22 | -0.45 | -2 | 114 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
06/12 | 22.45 | -0.25 | -1.1 | 76 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
06/11 | 22.7 | +0.05 | +0.22 | 239 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 | 6 | 9 | -3 |
06/07 | 22.65 | +1.5 | +7.09 | 697 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 | 10 | 4 | +6 |
06/06 | 21.15 | -0.35 | -1.63 | 139 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 | 5 | 0 | +5 |
06/05 | 21.5 | -0.7 | -3.15 | 389 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 2 | +0 |
06/04 | 22.2 | -0.45 | -1.99 | 100 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 0 | +3 |
06/03 | 22.65 | -0.45 | -1.95 | 385 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 | 5 | 3 | +2 |
05/31 | 23.1 | +0.35 | +1.54 | 595 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 | 12 | 8 | +4 |
05/30 | 22.75 | +0.9 | +4.12 | 828 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 | 1 | 4 | -3 |
05/29 | 21.85 | +0 | +0 | 286 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
05/28 | 21.85 | +0.65 | +3.07 | 393 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 | 2 | 4 | -2 |
05/27 | 21.2 | -0.8 | -3.64 | 490 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 0 | +3 |
05/24 | 22 | -0.9 | -3.93 | 601 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 0 | +3 |
05/23 | 22.9 | +0.1 | +0.44 | 2,854 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 17 | 17 | +0 | 17 | 17 | +0 |
05/22 | 22.8 | +0 | +0 | 266 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 | 0 | 9 | -9 |
05/20 | 22.7 | -0.1 | -0.44 | 1,614 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 | 1 | 8 | -7 |
05/17 | 22.8 | +2.05 | +9.88 | 3,476 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 3 | 195 | -192 | 3 | 195 | -192 |
05/16 | 20.75 | +1.85 | +9.79 | 755 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 185 | 0 | +185 | 185 | 0 | +185 |
05/15 | 18.9 | +1.7 | +9.88 | 1,053 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 | 4 | 7 | -3 |
05/08 | 17.05 | -0.05 | -0.29 | 79 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
05/03 | 17.05 | -0.05 | -0.29 | 47 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 | 9 | 0 | +9 |
05/02 | 17.1 | -0.05 | -0.29 | 38 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 | 0 | 9 | -9 |
04/30 | 17.15 | +0 | +0 | 64 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 | 9 | 9 | +0 |
04/29 | 17.15 | +0.2 | +1.18 | 97 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 | 10 | 0 | +10 |
04/26 | 16.95 | -0.1 | -0.59 | 114 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
04/25 | 17.05 | -0.1 | -0.58 | 26 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 2 | -2 |
04/24 | 17.15 | +0.05 | +0.29 | 44 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 0 | +3 |
04/23 | 17.1 | +0.1 | +0.59 | 57 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 | 2 | 1 | +1 |
04/22 | 17 | +0.1 | +0.59 | 55 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
04/19 | 16.9 | -0.3 | -1.74 | 152 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
04/18 | 17.2 | +0.2 | +1.18 | 80 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 | 4 | 0 | +4 |
04/17 | 17 | -0.15 | -0.87 | 89 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 | 0 | 11 | -11 |
04/16 | 17.15 | -0.1 | -0.58 | 169 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 | 0 | 6 | -6 |
04/13 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 | 4 | 0 | +4 | ||||||
04/11 | 17.7 | +0.5 | +2.91 | 254 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 2 | -1 |
04/02 | 17.2 | +0 | +0 | 20 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
04/01 | 17.2 | -0.05 | -0.29 | 52 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 | 4 | 0 | +4 |
03/29 | 17.25 | -0.05 | -0.29 | 60 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 2 | -1 |
03/28 | 17.3 | +0 | +0 | 87 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 | 2 | 3 | -1 |
03/26 | 17.35 | +0.05 | +0.29 | 78 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
03/21 | 17.4 | -0.3 | -1.69 | 136 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 | 12 | 6 | +6 |
03/19 | 17.75 | +0.05 | +0.28 | 64 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 | 13 | 0 | +13 |
03/18 | 17.7 | -0.1 | -0.56 | 31 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 | 7 | 0 | +7 |
03/14 | 17.75 | -0.15 | -0.84 | 61 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
03/13 | 17.9 | -0.35 | -1.92 | 70 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 | 5 | 0 | +5 |
03/11 | 17.65 | +0.15 | +0.86 | 38 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 | 1 | 3 | -2 |
03/05 | 18.05 | -0.05 | -0.28 | 129 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。