首頁>台灣股市>中視>交易資訊 - 現股當沖
9928
18.25
TWD
-0.75 (-3.95%)
2024.11.22收盤

中視-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
中視最新現股當沖狀況
整理中視最新(2024/11/22) 當沖狀況。整體成交張數為435張,佔整體市場成交張數的32.32%。當日現股當沖之總損益為+3.46萬元、每張平均損益則為+80元。
開盤價
17.95
收盤價
18.25
當日範圍
17.55 - 18.5
成交張數
1,346
開盤價(昨)
19.5
收盤價(昨)
19
昨日範圍
19 - 19.55
成交張數(昨)
44
成交金額
2428.16萬
成交金額(昨)
84.50萬
52週範圍
16.9 - 27.65
發行股數
7072萬
市值
13億
現股當沖-歷史逐日資訊
開盤價
17.95
收盤價
18.25
成交張數
1,346
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2218.25-0.75-3.951,3462,428.1143532.32779.4732.1782.9332.24+3.46+79.5400
11/2119-0.25-1.34484.5124.543.834.533.94.61+0.07+35000
11/2019.25+0.15+0.7972138.351622.1830.7722.2430.6922.18-0.09-53.1200
11/1919.1+0.05+0.2664121.9634.75.754.715.734.7-0.01-5000
11/1819.05-0.15-0.7872137.9222.773.812.773.852.79+0.04+17500
11/1519.2+0.15+0.7968131.271521.9128.8621.9928.821.94-0.06-4000
11/1419.05+0.55+2.971603013723.1569.8923.227023.26+0.12+31.0800
11/1318.5-0.7-3.65153286.23149.1626.189.1426.389.21+0.2+142.8610.65
11/1219.2+0.05+0.2668129.541014.7919.214.8219.1414.77-0.06-6000
11/1119.15-0.4-2.05125243.572217.5943.0917.6943.0917.69+0+010.8
11/0819.55+0.3+1.56164322.645432.88106.0232.86106.3932.97+0.37+68.5200
11/0719.25+0.1+0.5258111.621220.6823.0920.6923.1120.7+0.01+12.500
11/0619.15+0.05+0.262241.64313.85.7913.925.7513.81-0.04-15000
11/0519.1+0.1+0.532445.8828.333.838.353.858.38+0.01+7500
11/0419-0.05-0.264382.441330.212530.3325.0230.34+0.01+11.5400
11/0119.05-0.05-0.26101192.4787.9115.237.9215.287.94+0.04+5000
10/3019.1-0.25-1.29124236.5954.049.644.089.574.05-0.07-14000
10/2919.35-0.25-1.28124239.911310.525.0710.4525.1610.49+0.09+69.2310.81
10/2819.6-0.7-3.45285558.9151.769.791.759.851.76+0.06+12000
10/2520.3+0.5+2.53219441.5383.6516.113.6516.23.67+0.09+106.2500
10/2419.8-0.4-1.98282560.84217.4541.537.4141.837.46+0.29+138.100
10/2320.2-0.25-1.2267135.2434.476.044.476.054.48+0.01+33.3300
10/2220.45-0.1-0.49104214.4643.848.223.848.293.87+0.07+17500
10/2120.55+0+04388.79613.9712.4414.0112.3813.94-0.06-10000
10/1820.55-0.15-0.7275155.11216.1125.0516.1524.8916.05-0.16-133.3300
10/1720.7-0.3-1.434696510.8710.4410.8810.6311.07+0.19+38000
10/1621-0.4-1.87296614.256622.3136.9122.29137.6222.4+0.7+106.8200
10/1521.4+1.2+5.94380803.125113.42107.9113.44108.2913.48+0.39+75.4900
10/1420.2-0.05-0.2574150.8645.398.095.368.175.42+0.08+20000
10/1120.25+0.25+1.25127256.56107.8720.277.920.187.87-0.09-8500
10/0920+0.1+0.5152306.33322164.2220.9664.6221.09+0.4+12500
10/0819.9-0.1-0.51427.82000000+0+000
10/0720+0.1+0.52958.3826.8346.863.996.83-0.01-7500
10/0419.9-0.05-0.252753.8813.723.71.993.69-0.01-5000
10/0119.95+0+02855.5613.591.993.572.013.62+0.03+25000
09/3019.95+0+03772.8825.4745.53.985.47-0.02-10000
09/2719.95-0.05-0.2568136.912536.5850.1836.6549.9436.47-0.24-9800
09/2620+0.1+0.54589.7817.7415.9817.8115.9517.78-0.03-37.500
09/2519.9+0+066130.28913.7317.9813.817.913.74-0.09-94.4400
09/2419.9+0+02448.24312.396.0112.465.9912.41-0.03-83.3300
09/2319.9+0+02754.11311.045.9611.015.9711.03+0.01+33.3300
09/2019.9-0.05-0.251938.02210.54.0210.573.9910.49-0.03-15000
09/1919.95+0.1+0.565129.6846.147.976.157.996.16+0.02+5000
09/1819.85-0.2-150100.69611.9112.0411.9611.9311.85-0.11-183.3300
09/1620.05-0.05-0.251734.7211.514.0111.574.0111.56-0.01-2500
09/1320.1+0.15+0.752754.25518.4310.0318.4810.0418.51+0.01+3000
09/1219.95+0+03366.93720.9414.052114.0420.98-0.01-14.2900
09/1119.95-0.1-0.54181.9724.8844.8944.88-0.01-2500
09/1020.05-0.1-0.53060.93413.268.0913.278.0913.28+0.01+12.500
09/0920.15-0.05-0.254080.9324.974.024.974.034.98+0.01+5000
09/0620.2+0.25+1.253673.112.742.012.752.022.76+0.01+5000
09/0519.95+0.05+0.2580160.3567.5112.077.5312.117.55+0.04+58.3300
09/0419.9-0.3-1.49134266.781914.1537.7914.1737.8414.18+0.04+23.6800
09/0320.2+0.35+1.76149304.146745.04137.1345.09137.3545.16+0.21+32.0900
09/0219.85+0+050100.0259.959.999.999.959.94-0.05-10000
08/3019.85+0+073144.7811.371.991.3721.38+0.01+15000
08/2919.85+0.1+0.514079.581332.3325.7832.3925.6632.24-0.12-92.3100
08/2819.75-0.05-0.2587171.5255.769.895.779.915.78+0.02+4000
08/2719.8-0.1-0.580159.95000000+0+000
08/2619.9+0.1+0.5162122.5323.253.983.253.983.25+0+000
08/2319.8+0.05+0.2589176.561213.5524.0413.612413.59-0.04-33.3300
08/2219.75+0.1+0.514180.4937.355.917.345.917.34+0.01+16.6700
08/2119.65-0.1-0.5188173.312022.6739.0822.5539.4922.79+0.42+21000
08/2019.75+0.05+0.2555109.02814.4715.7914.4815.8114.5+0.03+31.2500
08/1919.7+0.1+0.5182160.8910.9117.5410.9117.6410.97+0.1+116.6700
08/1619.6+0.2+1.0384164.721214.2723.4314.2223.5814.32+0.15+12500
08/1519.4-0.5-2.51180350.553217.7662.0517.762.8717.93+0.81+254.6900
08/1419.9+0.2+1.0287173.391213.8223.9313.823.8213.74-0.1-87.500
08/1319.7-0.4-1.99219432.3483.6515.783.6515.873.67+0.09+112.500
08/1220.1+0+072142.942129.3341.929.3142.0729.43+0.17+80.9500
08/0920.1+0.2+1.01116234.512118.1542.5918.1643.0718.37+0.47+226.1900
08/0819.9-0.2-14589.611533.1529.5933.0329.8833.34+0.28+186.6700
08/0720.1+1.15+6.07161318.085534.11108.4434.09108.9534.25+0.52+93.6400
08/0618.95-0.3-1.56207382.33617.467.4917.6568.5717.94+1.08+30000
08/0519.25-2.1-9.84323636.25237.1245.727.1946.637.33+0.92+397.8300
08/0221.35-0.75-3.39216459.555424.98114.8925115.3925.11+0.51+93.5200
08/0122.1+0.7+3.27138302.273525.3676.4325.2976.9425.45+0.51+145.7100
07/3121.4-0.4-1.83321694.416921.47147.3721.22151.1621.77+3.79+549.2800
07/3021.8-0.5-2.24222483.924218.8991.4218.8992.1719.05+0.76+179.7600
07/2922.3-0.1-0.45173385.932514.4956.4514.6356.1114.54-0.34-13400
07/2622.4-0.45-1.97144324.121812.5240.9812.6440.7612.58-0.22-122.2200
07/2322.85-0.2-0.87231533.382912.5667.2812.6166.8912.54-0.4-136.2100
07/2223.05-0.7-2.95215498.416329.37146.2629.35146.6929.43+0.42+67.4600
07/1923.75-1-4.04333805.577121.33172.4321.4171.0421.23-1.39-195.7700
07/1824.75+0.55+2.276821,677.178011.73196.3411.71196.6511.73+0.31+38.7500
07/1724.2+1.2+5.22382904.585614.67131.7414.56132.1414.61+0.4+71.4300
07/1623-0.25-1.08207480.162411.6155.6111.5855.7311.61+0.12+52.0800
07/1523.25+0.35+1.53301698.47299.6367.429.6567.729.7+0.3+103.4500
07/1222.9-0.4-1.72303699.864815.84110.1915.74110.6515.81+0.47+96.8800
07/1123.3-0.15-0.64300703.416923161.8823.01161.8423.01-0.04-5.0700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來