9928
16.8
TWD+0.15 (0.90%)
2025.04.02收盤
中視－現股當沖
中視最新現股當沖狀況
整理中視最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的17.37%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。
開盤價
16.8
收盤價
16.8
當日範圍
16.5 - 16.9
成交張數
6
開盤價(昨)
16.8
收盤價(昨)
16.65
昨日範圍
16.6 - 16.85
成交張數(昨)
33
成交金額
10.06萬
成交金額(昨)
55.11萬
52週範圍
15.05 - 25.3
發行股數
7072萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
16.8
收盤價
16.8
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 16.8 | +0.15 | +0.9 | 6 | 9.65 | 1 | 17.37 | 1.65 | 17.1 | 1.69 | 17.51 | +0.04 | +400 | 0 | 0 |
| 2025/04/01 | 16.65 | +0.35 | +2.15 | 33 | 55.31 | 2 | 6.04 | 3.37 | 6.08 | 3.34 | 6.04 | -0.03 | -125 | 0 | 0 |
| 2025/03/31 | 16.3 | -0.9 | -5.23 | 89 | 147.32 | 6 | 6.75 | 9.96 | 6.76 | 10.04 | 6.82 | +0.07 | +125 | 0 | 0 |
| 2025/03/28 | 17.2 | -0.35 | -1.99 | 41 | 70.02 | 6 | 14.8 | 10.39 | 14.84 | 10.44 | 14.91 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/27 | 17.55 | +0 | +0 | 29 | 50.55 | 5 | 17.48 | 8.74 | 17.3 | 8.89 | 17.59 | +0.14 | +290 | 0 | 0 |
| 2025/03/26 | 17.55 | +0 | +0 | 9 | 15.85 | 1 | 11.11 | 1.75 | 11.04 | 1.75 | 11.07 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 17.55 | -0.35 | -1.96 | 60 | 105.58 | 9 | 15 | 15.68 | 14.85 | 15.86 | 15.02 | +0.18 | +200 | 0 | 0 |
| 2025/03/24 | 17.9 | +0.3 | +1.7 | 41 | 73.17 | 10 | 24.31 | 17.85 | 24.4 | 17.82 | 24.35 | -0.04 | -35 | 0 | 0 |
| 2025/03/21 | 17.6 | -0.2 | -1.12 | 36 | 63.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 17.8 | +0 | +0 | 24 | 42.97 | 1 | 4.12 | 1.78 | 4.15 | 1.76 | 4.11 | -0.02 | -200 | 0 | 0 |
| 2025/03/19 | 17.8 | +0.05 | +0.28 | 31 | 55.17 | 4 | 12.96 | 7.21 | 13.06 | 7.12 | 12.9 | -0.09 | -212.5 | 0 | 0 |
| 2025/03/18 | 17.75 | +0 | +0 | 88 | 157.78 | 18 | 20.45 | 32.16 | 20.38 | 32.26 | 20.44 | +0.1 | +52.78 | 0 | 0 |
| 2025/03/17 | 17.75 | +0.15 | +0.85 | 33 | 57.78 | 2 | 6.1 | 3.55 | 6.14 | 3.54 | 6.12 | -0.01 | -75 | 0 | 0 |
| 2025/03/14 | 17.6 | -0.05 | -0.28 | 46 | 80.85 | 3 | 6.5 | 5.29 | 6.54 | 5.3 | 6.56 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/13 | 17.65 | -0.15 | -0.84 | 33 | 59.25 | 5 | 14.98 | 8.88 | 14.98 | 8.89 | 15 | +0.01 | +30 | 0 | 0 |
| 2025/03/12 | 17.8 | +0.05 | +0.28 | 35 | 62.47 | 3 | 8.57 | 5.38 | 8.62 | 5.36 | 8.58 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/11 | 17.75 | -0.25 | -1.39 | 91 | 160.1 | 10 | 11.02 | 17.57 | 10.97 | 17.76 | 11.09 | +0.19 | +190 | 0 | 0 |
| 2025/03/10 | 18 | -0.15 | -0.83 | 94 | 169 | 17 | 18.11 | 30.8 | 18.22 | 30.73 | 18.18 | -0.07 | -38.24 | 0 | 0 |
| 2025/03/07 | 18.15 | +0.45 | +2.54 | 208 | 374.56 | 29 | 13.95 | 51.95 | 13.87 | 52.21 | 13.94 | +0.26 | +87.93 | 0 | 0 |
| 2025/03/06 | 17.7 | +0.05 | +0.28 | 340 | 613.61 | 58 | 17.07 | 104.48 | 17.03 | 104.49 | 17.03 | +0.01 | +0.86 | 0 | 0 |
| 2025/03/05 | 17.65 | +0.25 | +1.44 | 113 | 198.71 | 19 | 16.8 | 33.42 | 16.82 | 33.48 | 16.85 | +0.05 | +26.32 | 0 | 0 |
| 2025/03/04 | 17.4 | +0.2 | +1.16 | 120 | 208.66 | 19 | 15.85 | 33.14 | 15.88 | 33.08 | 15.85 | -0.06 | -31.58 | 0 | 0 |
| 2025/03/03 | 17.2 | -0.55 | -3.1 | 87 | 152.73 | 12 | 13.86 | 21.28 | 13.93 | 21.04 | 13.77 | -0.24 | -204.17 | 0 | 0 |
| 2025/02/27 | 17.75 | -0.35 | -1.93 | 162 | 289.14 | 15 | 9.26 | 26.89 | 9.3 | 26.7 | 9.24 | -0.18 | -120 | 0 | 0 |
| 2025/02/26 | 18.1 | +1.2 | +7.1 | 833 | 1,498.57 | 216 | 25.93 | 386.65 | 25.8 | 389.3 | 25.98 | +2.64 | +122.22 | 0 | 0 |
| 2025/02/25 | 16.9 | +0.45 | +2.74 | 99 | 165.22 | 15 | 15.14 | 25.07 | 15.18 | 25 | 15.13 | -0.07 | -50 | 0 | 0 |
| 2025/02/24 | 16.45 | +0.1 | +0.61 | 21 | 34.67 | 3 | 14.17 | 4.92 | 14.2 | 4.91 | 14.15 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/21 | 16.35 | +0 | +0 | 23 | 37.28 | 1 | 4.38 | 1.64 | 4.39 | 1.64 | 4.39 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 16.35 | +0 | +0 | 71 | 114.67 | 2 | 2.83 | 3.24 | 2.83 | 3.3 | 2.88 | +0.06 | +300 | 0 | 0 |
| 2025/02/19 | 16.35 | -0.05 | -0.3 | 115 | 188.99 | 20 | 17.33 | 32.8 | 17.36 | 32.74 | 17.32 | -0.06 | -30 | 0 | 0 |
| 2025/02/18 | 16.4 | +0 | +0 | 21 | 35.03 | 1 | 4.69 | 1.64 | 4.68 | 1.66 | 4.72 | +0.01 | +150 | 0 | 0 |
| 2025/02/17 | 16.4 | -0.25 | -1.5 | 128 | 211.85 | 8 | 6.23 | 13.23 | 6.25 | 13.3 | 6.28 | +0.07 | +81.25 | 0 | 0 |
| 2025/02/14 | 16.65 | -0.2 | -1.19 | 75 | 125 | 11 | 14.61 | 18.25 | 14.6 | 18.3 | 14.64 | +0.06 | +50 | 0 | 0 |
| 2025/02/13 | 16.85 | +0.15 | +0.9 | 42 | 70.15 | 2 | 4.78 | 3.35 | 4.78 | 3.35 | 4.77 | -0.01 | -25 | 0 | 0 |
| 2025/02/12 | 16.7 | -0.05 | -0.3 | 54 | 90.41 | 11 | 20.46 | 18.46 | 20.42 | 18.46 | 20.42 | -0.01 | -4.55 | 0 | 0 |
| 2025/02/11 | 16.75 | +0 | +0 | 37 | 62.2 | 4 | 10.82 | 6.73 | 10.82 | 6.71 | 10.8 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/10 | 16.75 | -0.1 | -0.59 | 75 | 127.74 | 9 | 11.92 | 15.18 | 11.88 | 15.25 | 11.94 | +0.07 | +83.33 | 0 | 0 |
| 2025/02/07 | 16.85 | -0.2 | -1.17 | 36 | 61.36 | 3 | 8.29 | 5.12 | 8.34 | 5.08 | 8.29 | -0.04 | -116.67 | 0 | 0 |
| 2025/02/06 | 17.05 | +0.2 | +1.19 | 78 | 132.63 | 9 | 11.56 | 15.32 | 11.55 | 15.3 | 11.54 | -0.03 | -27.78 | 0 | 0 |
| 2025/02/05 | 16.85 | +0.25 | +1.51 | 174 | 294.5 | 61 | 34.98 | 103.22 | 35.05 | 103.14 | 35.02 | -0.08 | -13.11 | 0 | 0 |
| 2025/02/04 | 16.6 | +0.7 | +4.4 | 710 | 1,179.15 | 172 | 24.24 | 289.1 | 24.52 | 288.79 | 24.49 | -0.3 | -17.73 | 2 | 0.28 |
| 2025/02/03 | 15.9 | +0.65 | +4.26 | 317 | 489.1 | 12 | 3.79 | 18.75 | 3.83 | 18.76 | 3.84 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/22 | 15.25 | +0.15 | +0.99 | 32 | 48.99 | 5 | 15.55 | 7.63 | 15.57 | 7.64 | 15.6 | +0.01 | +30 | 0 | 0 |
| 2025/01/21 | 15.1 | +0 | +0 | 42 | 64.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 15.1 | -0.05 | -0.33 | 85 | 128.32 | 2 | 2.35 | 3.02 | 2.35 | 3.02 | 2.35 | +0.01 | +25 | 0 | 0 |
| 2025/01/17 | 15.15 | +0 | +0 | 118 | 179.09 | 3 | 2.53 | 4.55 | 2.54 | 4.54 | 2.54 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/16 | 15.15 | +0.05 | +0.33 | 75 | 113.94 | 4 | 5.31 | 6.14 | 5.39 | 6.08 | 5.33 | -0.07 | -162.5 | 0 | 0 |
| 2025/01/15 | 15.1 | +0 | +0 | 70 | 105.98 | 6 | 8.56 | 9.11 | 8.6 | 9.11 | 8.6 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 15.1 | -0.25 | -1.63 | 120 | 181.21 | 8 | 6.67 | 12.13 | 6.7 | 12.16 | 6.71 | +0.03 | +31.25 | 0 | 0 |
| 2025/01/13 | 15.35 | +0.3 | +1.99 | 124 | 185.55 | 15 | 12.1 | 22.46 | 12.1 | 22.67 | 12.22 | +0.21 | +140 | 0 | 0 |
| 2025/01/10 | 15.05 | -0.3 | -1.95 | 119 | 180.93 | 11 | 9.22 | 16.8 | 9.29 | 16.68 | 9.22 | -0.12 | -104.55 | 0 | 0 |
| 2025/01/09 | 15.35 | -0.5 | -3.15 | 138 | 214.43 | 7 | 5.08 | 10.9 | 5.08 | 10.89 | 5.08 | -0.01 | -7.14 | 0 | 0 |
| 2025/01/08 | 15.85 | -0.15 | -0.94 | 70 | 112.09 | 2 | 2.84 | 3.19 | 2.85 | 3.18 | 2.84 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 16 | -0.25 | -1.54 | 189 | 303.02 | 16 | 8.46 | 25.75 | 8.5 | 25.67 | 8.47 | -0.07 | -46.88 | 0 | 0 |
| 2025/01/06 | 16.25 | -0.1 | -0.61 | 64 | 104.37 | 5 | 7.79 | 8.13 | 7.79 | 8.12 | 7.79 | -0.01 | -10 | 0 | 0 |
| 2025/01/03 | 16.35 | -0.05 | -0.3 | 43 | 70.16 | 2 | 4.67 | 3.3 | 4.7 | 3.27 | 4.65 | -0.04 | -175 | 0 | 0 |
| 2025/01/02 | 16.4 | +0.1 | +0.61 | 34 | 55.55 | 1 | 2.94 | 1.62 | 2.93 | 1.65 | 2.97 | +0.03 | +250 | 0 | 0 |
| 2024/12/31 | 16.3 | -0.2 | -1.21 | 164 | 268.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 16.5 | +0 | +0 | 94 | 155.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 16.5 | +0 | +0 | 280 | 465.05 | 68 | 24.29 | 113.29 | 24.36 | 113.94 | 24.5 | +0.65 | +95.59 | 0 | 0 |
| 2024/12/26 | 16.5 | -0.3 | -1.79 | 164 | 271.4 | 10 | 6.09 | 16.68 | 6.15 | 16.54 | 6.09 | -0.14 | -145 | 1 | 0.61 |
| 2024/12/25 | 16.8 | -0.1 | -0.59 | 79 | 134.34 | 17 | 21.47 | 29.21 | 21.75 | 29.1 | 21.66 | -0.12 | -67.65 | 0 | 0 |
| 2024/12/24 | 16.9 | +0.4 | +2.42 | 64 | 107.33 | 11 | 17.3 | 18.57 | 17.3 | 18.59 | 17.33 | +0.03 | +27.27 | 0 | 0 |
| 2024/12/23 | 16.5 | +0 | +0 | 97 | 161.05 | 22 | 22.67 | 36.7 | 22.79 | 36.58 | 22.71 | -0.13 | -59.09 | 0 | 0 |
| 2024/12/20 | 16.5 | -0.45 | -2.65 | 482 | 803.4 | 102 | 21.16 | 170.31 | 21.2 | 168.38 | 20.96 | -1.92 | -188.24 | 0 | 0 |
| 2024/12/19 | 16.95 | -0.05 | -0.29 | 47 | 79.04 | 3 | 6.45 | 5.12 | 6.48 | 5.08 | 6.43 | -0.04 | -116.67 | 0 | 0 |
| 2024/12/18 | 17 | -0.1 | -0.58 | 163 | 276.85 | 4 | 2.45 | 6.8 | 2.46 | 6.79 | 2.45 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/17 | 17.1 | -0.4 | -2.29 | 425 | 726.51 | 3 | 0.71 | 5.13 | 0.71 | 5.13 | 0.71 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/16 | 17.5 | -0.4 | -2.23 | 270 | 476 | 7 | 2.59 | 12.38 | 2.6 | 12.31 | 2.59 | -0.07 | -92.86 | 0 | 0 |
| 2024/12/13 | 17.9 | -0.1 | -0.56 | 40 | 71.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 18 | +0.1 | +0.56 | 72 | 129.1 | 12 | 16.65 | 21.57 | 16.7 | 21.49 | 16.65 | -0.07 | -62.5 | 0 | 0 |
| 2024/12/11 | 17.9 | -0.1 | -0.56 | 47 | 84.91 | 2 | 4.23 | 3.61 | 4.25 | 3.58 | 4.22 | -0.03 | -150 | 0 | 0 |
| 2024/12/10 | 18 | +0 | +0 | 39 | 69.95 | 1 | 2.57 | 1.81 | 2.59 | 1.79 | 2.57 | -0.01 | -150 | 0 | 0 |
| 2024/12/09 | 18 | -0.05 | -0.28 | 53 | 95.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 18.05 | +0.25 | +1.4 | 55 | 98.85 | 9 | 16.29 | 16.04 | 16.23 | 16.13 | 16.32 | +0.09 | +100 | 0 | 0 |
| 2024/12/05 | 17.8 | -0.2 | -1.11 | 48 | 85.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 18 | +0.05 | +0.28 | 48 | 85.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 17.95 | +0 | +0 | 83 | 149.56 | 5 | 5.99 | 9.04 | 6.04 | 8.96 | 5.99 | -0.07 | -140 | 0 | 0 |
| 2024/12/02 | 17.95 | -0.05 | -0.28 | 52 | 93.53 | 1 | 1.93 | 1.79 | 1.91 | 1.82 | 1.95 | +0.03 | +300 | 0 | 0 |
| 2024/11/29 | 18 | +0 | +0 | 40 | 71.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 18 | +0.15 | +0.84 | 123 | 220.63 | 11 | 8.93 | 19.73 | 8.94 | 19.64 | 8.9 | -0.1 | -90.91 | 0 | 0 |
| 2024/11/27 | 17.85 | -0.25 | -1.38 | 152 | 273.23 | 6 | 3.96 | 10.88 | 3.98 | 10.83 | 3.96 | -0.04 | -75 | 0 | 0 |
| 2024/11/26 | 18.1 | -0.05 | -0.28 | 98 | 177.8 | 3 | 3.05 | 5.45 | 3.06 | 5.43 | 3.06 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/25 | 18.15 | -0.1 | -0.55 | 265 | 477.9 | 12 | 4.54 | 21.71 | 4.54 | 21.71 | 4.54 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 18.25 | -0.75 | -3.95 | 1,346 | 2,428.11 | 435 | 32.32 | 779.47 | 32.1 | 782.93 | 32.24 | +3.46 | +79.54 | 0 | 0 |
| 2024/11/21 | 19 | -0.25 | -1.3 | 44 | 84.51 | 2 | 4.54 | 3.83 | 4.53 | 3.9 | 4.61 | +0.07 | +350 | 0 | 0 |
| 2024/11/20 | 19.25 | +0.15 | +0.79 | 72 | 138.35 | 16 | 22.18 | 30.77 | 22.24 | 30.69 | 22.18 | -0.09 | -53.12 | 0 | 0 |
| 2024/11/19 | 19.1 | +0.05 | +0.26 | 64 | 121.96 | 3 | 4.7 | 5.75 | 4.71 | 5.73 | 4.7 | -0.01 | -50 | 0 | 0 |
| 2024/11/18 | 19.05 | -0.15 | -0.78 | 72 | 137.92 | 2 | 2.77 | 3.81 | 2.77 | 3.85 | 2.79 | +0.04 | +175 | 0 | 0 |
| 2024/11/15 | 19.2 | +0.15 | +0.79 | 68 | 131.27 | 15 | 21.91 | 28.86 | 21.99 | 28.8 | 21.94 | -0.06 | -40 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
