9928
17.9
TWD-0.05 (-0.28%)
2025.09.12收盤
中視－現股當沖
中視最新現股當沖狀況
整理中視最新(2025/09/12) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的10.25%。當日現股當沖之總損益為+50元、每張平均損益則為+10元。
開盤價
17.9
收盤價
17.9
當日範圍
17.65 - 17.9
成交張數
49
開盤價(昨)
17.95
收盤價(昨)
17.95
昨日範圍
17.7 - 18.05
成交張數(昨)
23
成交金額
87.21萬
成交金額(昨)
41.10萬
52週範圍
14.7 - 21.4
發行股數
7072萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
17.9
收盤價
17.9
成交張數
49
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 17.9 | -0.05 | -0.28 | 49 | 86.81 | 5 | 10.25 | 8.88 | 10.23 | 8.88 | 10.24 | +0.01 | +10 | 0 | 0 |
| 2025/09/11 | 17.95 | +0 | +0 | 23 | 41.09 | 2 | 8.7 | 3.58 | 8.72 | 3.56 | 8.66 | -0.03 | -125 | 0 | 0 |
| 2025/09/10 | 17.95 | -0.05 | -0.28 | 21 | 37.75 | 5 | 23.8 | 9 | 23.84 | 9.01 | 23.85 | +0.01 | +10 | 0 | 0 |
| 2025/09/09 | 18 | -0.3 | -1.64 | 113 | 204.09 | 7 | 6.18 | 12.69 | 6.22 | 12.8 | 6.27 | +0.12 | +171.43 | 0 | 0 |
| 2025/09/08 | 18.3 | +0 | +0 | 72 | 130.87 | 13 | 18.05 | 23.57 | 18.01 | 23.77 | 18.16 | +0.2 | +157.69 | 0 | 0 |
| 2025/09/05 | 18.3 | +0.05 | +0.27 | 9 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/04 | 18.25 | -0.2 | -1.08 | 38 | 69.88 | 6 | 15.71 | 11.02 | 15.77 | 11 | 15.74 | -0.02 | -33.33 | 0 | 0 |
| 2025/09/03 | 18.45 | +0 | +0 | 80 | 148.33 | 22 | 27.45 | 40.8 | 27.51 | 40.79 | 27.5 | -0.01 | -4.55 | 0 | 0 |
| 2025/09/02 | 18.45 | +0.45 | +2.5 | 160 | 293.99 | 20 | 12.5 | 36.81 | 12.52 | 36.91 | 12.55 | +0.1 | +47.5 | 0 | 0 |
| 2025/09/01 | 18 | +0 | +0 | 71 | 128.41 | 4 | 5.6 | 7.23 | 5.63 | 7.21 | 5.61 | -0.02 | -50 | 0 | 0 |
| 2025/08/29 | 18 | -0.05 | -0.28 | 61 | 110.06 | 6 | 9.84 | 10.86 | 9.87 | 10.84 | 9.85 | -0.02 | -33.33 | 0 | 0 |
| 2025/08/28 | 18.05 | +0.55 | +3.14 | 135 | 240.75 | 13 | 9.66 | 23.16 | 9.62 | 23.25 | 9.66 | +0.09 | +65.38 | 0 | 0 |
| 2025/08/27 | 17.5 | +0 | +0 | 43 | 75.87 | 5 | 11.57 | 8.8 | 11.61 | 8.77 | 11.55 | -0.04 | -80 | 0 | 0 |
| 2025/08/26 | 17.5 | -0.25 | -1.41 | 80 | 141.84 | 4 | 4.98 | 7.04 | 4.96 | 7.1 | 5.01 | +0.07 | +162.5 | 0 | 0 |
| 2025/08/25 | 17.75 | -0.65 | -3.53 | 208 | 375.51 | 42 | 20.18 | 75.72 | 20.17 | 75.82 | 20.19 | +0.1 | +22.62 | 0 | 0 |
| 2025/08/22 | 18.4 | -0.4 | -2.13 | 495 | 913.15 | 125 | 25.23 | 229.23 | 25.1 | 231.21 | 25.32 | +1.98 | +158 | 0 | 0 |
| 2025/08/21 | 18.8 | +1.5 | +8.67 | 302 | 539.37 | 41 | 13.59 | 73.69 | 13.66 | 73.42 | 13.61 | -0.28 | -67.07 | 0 | 0 |
| 2025/08/20 | 17.3 | +0 | +0 | 104 | 179.45 | 44 | 42.21 | 76.05 | 42.38 | 75.88 | 42.28 | -0.17 | -37.5 | 0 | 0 |
| 2025/08/19 | 17.3 | +0.1 | +0.58 | 71 | 123.51 | 6 | 8.41 | 10.39 | 8.42 | 10.4 | 8.42 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/18 | 17.2 | +0.1 | +0.58 | 54 | 93.06 | 4 | 7.43 | 6.91 | 7.43 | 6.91 | 7.43 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 17.1 | -0.1 | -0.58 | 45 | 76.33 | 3 | 6.72 | 5.13 | 6.72 | 5.16 | 6.75 | +0.03 | +83.33 | 0 | 0 |
| 2025/08/14 | 17.2 | +0.1 | +0.58 | 63 | 108.41 | 9 | 14.32 | 15.51 | 14.3 | 15.59 | 14.38 | +0.08 | +88.89 | 0 | 0 |
| 2025/08/13 | 17.1 | -0.15 | -0.87 | 67 | 115.29 | 16 | 23.93 | 27.6 | 23.94 | 27.62 | 23.96 | +0.03 | +15.62 | 0 | 0 |
| 2025/08/12 | 17.25 | +0.05 | +0.29 | 22 | 38.12 | 2 | 9.04 | 3.46 | 9.06 | 3.46 | 9.08 | +0.01 | +25 | 0 | 0 |
| 2025/08/11 | 17.2 | +0.05 | +0.29 | 31 | 52.46 | 7 | 22.82 | 11.9 | 22.68 | 12.05 | 22.97 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/08 | 17.15 | -0.1 | -0.58 | 36 | 62.09 | 1 | 2.77 | 1.71 | 2.75 | 1.73 | 2.79 | +0.02 | +200 | 0 | 0 |
| 2025/08/07 | 17.25 | +0 | +0 | 25 | 43.18 | 6 | 23.95 | 10.36 | 23.99 | 10.38 | 24.05 | +0.03 | +41.67 | 0 | 0 |
| 2025/08/06 | 17.25 | +0.25 | +1.47 | 110 | 190 | 7 | 6.35 | 12.04 | 6.34 | 12 | 6.32 | -0.04 | -57.14 | 0 | 0 |
| 2025/08/05 | 17 | +0 | +0 | 94 | 159.62 | 6 | 6.39 | 10.2 | 6.39 | 10.25 | 6.42 | +0.05 | +83.33 | 0 | 0 |
| 2025/08/04 | 17 | +0.4 | +2.41 | 48 | 81.69 | 6 | 12.38 | 10.06 | 12.32 | 10.15 | 12.42 | +0.09 | +141.67 | 0 | 0 |
| 2025/08/01 | 16.6 | +0.05 | +0.3 | 66 | 110.22 | 6 | 9.14 | 10.12 | 9.18 | 10.11 | 9.17 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/31 | 16.55 | -0.1 | -0.6 | 22 | 36.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 16.65 | +0.2 | +1.22 | 62 | 103.45 | 19 | 30.71 | 31.73 | 30.67 | 31.84 | 30.78 | +0.12 | +60.53 | 0 | 0 |
| 2025/07/29 | 16.45 | -0.45 | -2.66 | 102 | 169.52 | 12 | 11.71 | 19.98 | 11.79 | 19.79 | 11.67 | -0.2 | -162.5 | 0 | 0 |
| 2025/07/28 | 16.9 | +0.3 | +1.81 | 458 | 790.46 | 152 | 33.16 | 261.71 | 33.11 | 263.99 | 33.4 | +2.27 | +149.67 | 0 | 0 |
| 2025/07/25 | 16.6 | -0.05 | -0.3 | 104 | 171.67 | 18 | 17.36 | 29.77 | 17.34 | 30.09 | 17.53 | +0.31 | +172.22 | 0 | 0 |
| 2025/07/24 | 16.65 | +0.05 | +0.3 | 32 | 53.08 | 4 | 12.48 | 6.69 | 12.6 | 6.67 | 12.56 | -0.03 | -62.5 | 0 | 0 |
| 2025/07/23 | 16.6 | +0 | +0 | 37 | 61.68 | 8 | 21.53 | 13.26 | 21.5 | 13.28 | 21.52 | +0.01 | +18.75 | 0 | 0 |
| 2025/07/22 | 16.6 | -0.25 | -1.48 | 117 | 194.48 | 13 | 11.07 | 21.52 | 11.07 | 21.62 | 11.12 | +0.1 | +80.77 | 0 | 0 |
| 2025/07/21 | 16.85 | -0.2 | -1.17 | 34 | 56.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 17.05 | +0.15 | +0.89 | 51 | 87.04 | 10 | 19.48 | 17.02 | 19.55 | 16.98 | 19.51 | -0.04 | -35 | 0 | 0 |
| 2025/07/17 | 16.9 | +0.2 | +1.2 | 139 | 236.47 | 51 | 36.61 | 86.61 | 36.63 | 86.64 | 36.64 | +0.03 | +4.9 | 0 | 0 |
| 2025/07/16 | 16.7 | +0 | +0 | 53 | 88.57 | 5 | 9.45 | 8.39 | 9.48 | 8.38 | 9.46 | -0.02 | -40 | 0 | 0 |
| 2025/07/15 | 16.7 | +0.1 | +0.6 | 30 | 50.31 | 4 | 13.33 | 6.7 | 13.31 | 6.74 | 13.4 | +0.04 | +112.5 | 0 | 0 |
| 2025/07/14 | 16.6 | +0.4 | +2.47 | 131 | 219.09 | 15 | 11.44 | 25.04 | 11.43 | 25.2 | 11.5 | +0.17 | +110 | 0 | 0 |
| 2025/07/11 | 16.2 | -0.05 | -0.31 | 9 | 14.86 | 1 | 10.93 | 1.62 | 10.9 | 1.65 | 11.1 | +0.03 | +300 | 0 | 0 |
| 2025/07/10 | 16.25 | -0.3 | -1.81 | 80 | 131.42 | 1 | 1.24 | 1.62 | 1.24 | 1.62 | 1.24 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 16.55 | -0.25 | -1.49 | 76 | 128.18 | 22 | 28.94 | 37.17 | 29 | 36.88 | 28.77 | -0.3 | -136.36 | 0 | 0 |
| 2025/07/08 | 16.8 | +0.55 | +3.38 | 185 | 309.25 | 60 | 32.39 | 100.22 | 32.41 | 100.61 | 32.53 | +0.39 | +65 | 1 | 0.54 |
| 2025/07/07 | 16.25 | +0.15 | +0.93 | 50 | 80.67 | 9 | 18.17 | 14.65 | 18.17 | 14.62 | 18.13 | -0.03 | -33.33 | 0 | 0 |
| 2025/07/04 | 16.1 | -0.1 | -0.62 | 24 | 38.75 | 4 | 16.66 | 6.47 | 16.71 | 6.5 | 16.79 | +0.03 | +75 | 0 | 0 |
| 2025/07/03 | 16.2 | +0.05 | +0.31 | 33 | 53.5 | 6 | 18.17 | 9.72 | 18.17 | 9.72 | 18.18 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/02 | 16.15 | +0.1 | +0.62 | 35 | 56.77 | 2 | 5.68 | 3.23 | 5.7 | 3.23 | 5.69 | -0.01 | -25 | 0 | 0 |
| 2025/07/01 | 16.05 | -0.1 | -0.62 | 16 | 26.09 | 4 | 24.67 | 6.43 | 24.67 | 6.46 | 24.76 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/30 | 16.15 | +0.35 | +2.22 | 37 | 59.32 | 3 | 8.1 | 4.82 | 8.13 | 4.82 | 8.13 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 15.8 | -0.3 | -1.86 | 50 | 79.94 | 4 | 7.96 | 6.42 | 8.04 | 6.45 | 8.06 | +0.02 | +50 | 0 | 0 |
| 2025/06/26 | 16.1 | +0 | +0 | 31 | 50.53 | 2 | 6.38 | 3.23 | 6.4 | 3.23 | 6.4 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 16.1 | +0.15 | +0.94 | 53 | 85.69 | 1 | 1.88 | 1.6 | 1.87 | 1.61 | 1.88 | +0.01 | +150 | 0 | 0 |
| 2025/06/24 | 15.95 | -0.25 | -1.54 | 38 | 62.05 | 9 | 23.53 | 14.54 | 23.43 | 14.78 | 23.81 | +0.24 | +266.67 | 0 | 0 |
| 2025/06/23 | 16.2 | +0.5 | +3.18 | 111 | 178.22 | 24 | 21.55 | 38.51 | 21.61 | 38.7 | 21.71 | +0.19 | +79.17 | 0 | 0 |
| 2025/06/20 | 15.7 | +0.1 | +0.64 | 19 | 30.12 | 1 | 5.14 | 1.56 | 5.2 | 1.56 | 5.2 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 15.6 | +0.05 | +0.32 | 25 | 39.56 | 3 | 11.89 | 4.7 | 11.88 | 4.69 | 11.85 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/18 | 15.55 | -0.05 | -0.32 | 20 | 31.1 | 1 | 4.99 | 1.57 | 5.06 | 1.57 | 5.06 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 15.6 | +0 | +0 | 16 | 25.66 | 1 | 6.09 | 1.58 | 6.18 | 1.56 | 6.08 | -0.03 | -250 | 0 | 0 |
| 2025/06/16 | 15.6 | -0.15 | -0.95 | 18 | 28.52 | 7 | 38.39 | 11.03 | 38.65 | 11.04 | 38.69 | +0.01 | +14.29 | 0 | 0 |
| 2025/06/13 | 15.75 | +0.05 | +0.32 | 43 | 67.59 | 9 | 20.93 | 14.21 | 21.02 | 14.24 | 21.08 | +0.04 | +44.44 | 0 | 0 |
| 2025/06/12 | 15.7 | +0.1 | +0.64 | 9 | 14.07 | 1 | 11.11 | 1.54 | 10.98 | 1.54 | 10.98 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 15.6 | -0.15 | -0.95 | 14 | 22.32 | 1 | 7.05 | 1.57 | 7.06 | 1.56 | 6.99 | -0.01 | -150 | 0 | 0 |
| 2025/06/10 | 15.75 | +0.05 | +0.32 | 21 | 33.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 15.7 | +0.35 | +2.28 | 20 | 31.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 15.35 | -0.1 | -0.65 | 6 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 15.45 | -0.05 | -0.32 | 6 | 9.51 | 1 | 16.18 | 1.54 | 16.2 | 1.54 | 16.25 | +0.01 | +50 | 0 | 0 |
| 2025/06/04 | 15.5 | +0.15 | +0.98 | 14 | 20.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 15.35 | +0.15 | +0.99 | 37 | 57.28 | 5 | 13.36 | 7.72 | 13.48 | 7.6 | 13.27 | -0.12 | -240 | 0 | 0 |
| 2025/06/02 | 15.2 | -0.4 | -2.56 | 142 | 212.37 | 5 | 3.53 | 7.45 | 3.51 | 7.57 | 3.56 | +0.12 | +240 | 0 | 0 |
| 2025/05/29 | 15.6 | -0.1 | -0.64 | 29 | 45.8 | 4 | 13.6 | 6.24 | 13.62 | 6.24 | 13.61 | -0.01 | -12.5 | 0 | 0 |
| 2025/05/28 | 15.7 | -0.2 | -1.26 | 29 | 44.71 | 2 | 7.02 | 3.15 | 7.06 | 3.17 | 7.09 | +0.01 | +75 | 0 | 0 |
| 2025/05/27 | 15.9 | -0.05 | -0.31 | 54 | 86.38 | 18 | 33.17 | 28.83 | 33.38 | 28.78 | 33.32 | -0.05 | -27.78 | 0 | 0 |
| 2025/05/26 | 15.95 | +0 | +0 | 73 | 115.6 | 9 | 12.41 | 14.29 | 12.36 | 14.41 | 12.47 | +0.12 | +133.33 | 0 | 0 |
| 2025/05/23 | 15.95 | +0.15 | +0.95 | 42 | 67.19 | 5 | 11.77 | 7.92 | 11.79 | 7.97 | 11.87 | +0.05 | +100 | 0 | 0 |
| 2025/05/22 | 15.8 | -0.2 | -1.25 | 14 | 22.25 | 2 | 14.21 | 3.16 | 14.2 | 3.17 | 14.25 | +0.01 | +50 | 0 | 0 |
| 2025/05/21 | 16 | +0.15 | +0.95 | 17 | 27.02 | 5 | 29.41 | 7.98 | 29.53 | 7.98 | 29.53 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 15.85 | -0.05 | -0.31 | 10 | 15.97 | 2 | 20 | 3.21 | 20.13 | 3.17 | 19.85 | -0.04 | -225 | 0 | 0 |
| 2025/05/19 | 15.9 | -0.2 | -1.24 | 73 | 117.27 | 7 | 9.53 | 11.13 | 9.49 | 11.19 | 9.54 | +0.06 | +78.57 | 0 | 0 |
| 2025/05/16 | 16.1 | +0 | +0 | 65 | 104.51 | 22 | 33.85 | 35.47 | 33.93 | 35.41 | 33.88 | -0.06 | -27.27 | 0 | 0 |
| 2025/05/15 | 16.1 | +0.15 | +0.94 | 15 | 24.21 | 6 | 39.57 | 9.64 | 39.83 | 9.56 | 39.48 | -0.09 | -141.67 | 0 | 0 |
| 2025/05/14 | 15.95 | +0 | +0 | 44 | 70.97 | 5 | 11.24 | 7.99 | 11.25 | 8 | 11.26 | +0.01 | +20 | 0 | 0 |
| 2025/05/13 | 15.95 | -0.05 | -0.31 | 23 | 37.58 | 4 | 17.05 | 6.43 | 17.12 | 6.46 | 17.18 | +0.02 | +50 | 0 | 0 |
| 2025/05/12 | 16 | -0.05 | -0.31 | 18 | 29.17 | 1 | 5.5 | 1.62 | 5.57 | 1.62 | 5.55 | -0.01 | -50 | 0 | 0 |
| 2025/05/09 | 16.05 | +0.2 | +1.26 | 61 | 96.87 | 7 | 11.55 | 11.24 | 11.61 | 11.21 | 11.57 | -0.04 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
