9928
16.9
TWD+0.20 (1.20%)
2025.07.17收盤
中視－現股當沖
中視最新現股當沖狀況
整理中視最新(2025/07/16) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的9.45%。當日現股當沖之總損益為-200元、每張平均損益則為-40元。
開盤價
16.85
收盤價
16.9
當日範圍
16.75 - 17.3
成交張數
139
開盤價(昨)
16.7
收盤價(昨)
16.7
昨日範圍
16.65 - 16.9
成交張數(昨)
53
成交金額
235.95萬
成交金額(昨)
88.77萬
52週範圍
14.7 - 24.75
發行股數
7072萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
16.85
收盤價
16.9
成交張數
139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 16.9 | +0.2 | +1.2 | 139 | 236.47 | 51 | 36.61 | 86.61 | 36.63 | 86.64 | 36.64 | +0.03 | +4.9 | 0 | 0 |
| 2025/07/16 | 16.7 | +0 | +0 | 53 | 88.57 | 5 | 9.45 | 8.39 | 9.48 | 8.38 | 9.46 | -0.02 | -40 | 0 | 0 |
| 2025/07/15 | 16.7 | +0.1 | +0.6 | 30 | 50.31 | 4 | 13.33 | 6.7 | 13.31 | 6.74 | 13.4 | +0.04 | +112.5 | 0 | 0 |
| 2025/07/14 | 16.6 | +0.4 | +2.47 | 131 | 219.09 | 15 | 11.44 | 25.04 | 11.43 | 25.2 | 11.5 | +0.17 | +110 | 0 | 0 |
| 2025/07/11 | 16.2 | -0.05 | -0.31 | 9 | 14.86 | 1 | 10.93 | 1.62 | 10.9 | 1.65 | 11.1 | +0.03 | +300 | 0 | 0 |
| 2025/07/10 | 16.25 | -0.3 | -1.81 | 80 | 131.42 | 1 | 1.24 | 1.62 | 1.24 | 1.62 | 1.24 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 16.55 | -0.25 | -1.49 | 76 | 128.18 | 22 | 28.94 | 37.17 | 29 | 36.88 | 28.77 | -0.3 | -136.36 | 0 | 0 |
| 2025/07/08 | 16.8 | +0.55 | +3.38 | 185 | 309.25 | 60 | 32.39 | 100.22 | 32.41 | 100.61 | 32.53 | +0.39 | +65 | 1 | 0.54 |
| 2025/07/07 | 16.25 | +0.15 | +0.93 | 50 | 80.67 | 9 | 18.17 | 14.65 | 18.17 | 14.62 | 18.13 | -0.03 | -33.33 | 0 | 0 |
| 2025/07/04 | 16.1 | -0.1 | -0.62 | 24 | 38.75 | 4 | 16.66 | 6.47 | 16.71 | 6.5 | 16.79 | +0.03 | +75 | 0 | 0 |
| 2025/07/03 | 16.2 | +0.05 | +0.31 | 33 | 53.5 | 6 | 18.17 | 9.72 | 18.17 | 9.72 | 18.18 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/02 | 16.15 | +0.1 | +0.62 | 35 | 56.77 | 2 | 5.68 | 3.23 | 5.7 | 3.23 | 5.69 | -0.01 | -25 | 0 | 0 |
| 2025/07/01 | 16.05 | -0.1 | -0.62 | 16 | 26.09 | 4 | 24.67 | 6.43 | 24.67 | 6.46 | 24.76 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/30 | 16.15 | +0.35 | +2.22 | 37 | 59.32 | 3 | 8.1 | 4.82 | 8.13 | 4.82 | 8.13 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 15.8 | -0.3 | -1.86 | 50 | 79.94 | 4 | 7.96 | 6.42 | 8.04 | 6.45 | 8.06 | +0.02 | +50 | 0 | 0 |
| 2025/06/26 | 16.1 | +0 | +0 | 31 | 50.53 | 2 | 6.38 | 3.23 | 6.4 | 3.23 | 6.4 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 16.1 | +0.15 | +0.94 | 53 | 85.69 | 1 | 1.88 | 1.6 | 1.87 | 1.61 | 1.88 | +0.01 | +150 | 0 | 0 |
| 2025/06/24 | 15.95 | -0.25 | -1.54 | 38 | 62.05 | 9 | 23.53 | 14.54 | 23.43 | 14.78 | 23.81 | +0.24 | +266.67 | 0 | 0 |
| 2025/06/23 | 16.2 | +0.5 | +3.18 | 111 | 178.22 | 24 | 21.55 | 38.51 | 21.61 | 38.7 | 21.71 | +0.19 | +79.17 | 0 | 0 |
| 2025/06/20 | 15.7 | +0.1 | +0.64 | 19 | 30.12 | 1 | 5.14 | 1.56 | 5.2 | 1.56 | 5.2 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 15.6 | +0.05 | +0.32 | 25 | 39.56 | 3 | 11.89 | 4.7 | 11.88 | 4.69 | 11.85 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/18 | 15.55 | -0.05 | -0.32 | 20 | 31.1 | 1 | 4.99 | 1.57 | 5.06 | 1.57 | 5.06 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 15.6 | +0 | +0 | 16 | 25.66 | 1 | 6.09 | 1.58 | 6.18 | 1.56 | 6.08 | -0.03 | -250 | 0 | 0 |
| 2025/06/16 | 15.6 | -0.15 | -0.95 | 18 | 28.52 | 7 | 38.39 | 11.03 | 38.65 | 11.04 | 38.69 | +0.01 | +14.29 | 0 | 0 |
| 2025/06/13 | 15.75 | +0.05 | +0.32 | 43 | 67.59 | 9 | 20.93 | 14.21 | 21.02 | 14.24 | 21.08 | +0.04 | +44.44 | 0 | 0 |
| 2025/06/12 | 15.7 | +0.1 | +0.64 | 9 | 14.07 | 1 | 11.11 | 1.54 | 10.98 | 1.54 | 10.98 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 15.6 | -0.15 | -0.95 | 14 | 22.32 | 1 | 7.05 | 1.57 | 7.06 | 1.56 | 6.99 | -0.01 | -150 | 0 | 0 |
| 2025/06/10 | 15.75 | +0.05 | +0.32 | 21 | 33.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 15.7 | +0.35 | +2.28 | 20 | 31.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 15.35 | -0.1 | -0.65 | 6 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 15.45 | -0.05 | -0.32 | 6 | 9.51 | 1 | 16.18 | 1.54 | 16.2 | 1.54 | 16.25 | +0.01 | +50 | 0 | 0 |
| 2025/06/04 | 15.5 | +0.15 | +0.98 | 14 | 20.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 15.35 | +0.15 | +0.99 | 37 | 57.28 | 5 | 13.36 | 7.72 | 13.48 | 7.6 | 13.27 | -0.12 | -240 | 0 | 0 |
| 2025/06/02 | 15.2 | -0.4 | -2.56 | 142 | 212.37 | 5 | 3.53 | 7.45 | 3.51 | 7.57 | 3.56 | +0.12 | +240 | 0 | 0 |
| 2025/05/29 | 15.6 | -0.1 | -0.64 | 29 | 45.8 | 4 | 13.6 | 6.24 | 13.62 | 6.24 | 13.61 | -0.01 | -12.5 | 0 | 0 |
| 2025/05/28 | 15.7 | -0.2 | -1.26 | 29 | 44.71 | 2 | 7.02 | 3.15 | 7.06 | 3.17 | 7.09 | +0.01 | +75 | 0 | 0 |
| 2025/05/27 | 15.9 | -0.05 | -0.31 | 54 | 86.38 | 18 | 33.17 | 28.83 | 33.38 | 28.78 | 33.32 | -0.05 | -27.78 | 0 | 0 |
| 2025/05/26 | 15.95 | +0 | +0 | 73 | 115.6 | 9 | 12.41 | 14.29 | 12.36 | 14.41 | 12.47 | +0.12 | +133.33 | 0 | 0 |
| 2025/05/23 | 15.95 | +0.15 | +0.95 | 42 | 67.19 | 5 | 11.77 | 7.92 | 11.79 | 7.97 | 11.87 | +0.05 | +100 | 0 | 0 |
| 2025/05/22 | 15.8 | -0.2 | -1.25 | 14 | 22.25 | 2 | 14.21 | 3.16 | 14.2 | 3.17 | 14.25 | +0.01 | +50 | 0 | 0 |
| 2025/05/21 | 16 | +0.15 | +0.95 | 17 | 27.02 | 5 | 29.41 | 7.98 | 29.53 | 7.98 | 29.53 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 15.85 | -0.05 | -0.31 | 10 | 15.97 | 2 | 20 | 3.21 | 20.13 | 3.17 | 19.85 | -0.04 | -225 | 0 | 0 |
| 2025/05/19 | 15.9 | -0.2 | -1.24 | 73 | 117.27 | 7 | 9.53 | 11.13 | 9.49 | 11.19 | 9.54 | +0.06 | +78.57 | 0 | 0 |
| 2025/05/16 | 16.1 | +0 | +0 | 65 | 104.51 | 22 | 33.85 | 35.47 | 33.93 | 35.41 | 33.88 | -0.06 | -27.27 | 0 | 0 |
| 2025/05/15 | 16.1 | +0.15 | +0.94 | 15 | 24.21 | 6 | 39.57 | 9.64 | 39.83 | 9.56 | 39.48 | -0.09 | -141.67 | 0 | 0 |
| 2025/05/14 | 15.95 | +0 | +0 | 44 | 70.97 | 5 | 11.24 | 7.99 | 11.25 | 8 | 11.26 | +0.01 | +20 | 0 | 0 |
| 2025/05/13 | 15.95 | -0.05 | -0.31 | 23 | 37.58 | 4 | 17.05 | 6.43 | 17.12 | 6.46 | 17.18 | +0.02 | +50 | 0 | 0 |
| 2025/05/12 | 16 | -0.05 | -0.31 | 18 | 29.17 | 1 | 5.5 | 1.62 | 5.57 | 1.62 | 5.55 | -0.01 | -50 | 0 | 0 |
| 2025/05/09 | 16.05 | +0.2 | +1.26 | 61 | 96.87 | 7 | 11.55 | 11.24 | 11.61 | 11.21 | 11.57 | -0.04 | -50 | 0 | 0 |
| 2025/05/08 | 15.85 | +0.15 | +0.96 | 21 | 33.69 | 3 | 14.12 | 4.75 | 14.08 | 4.76 | 14.14 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/07 | 15.7 | -0.15 | -0.95 | 35 | 55.44 | 10 | 28.41 | 15.87 | 28.62 | 15.75 | 28.41 | -0.12 | -115 | 0 | 0 |
| 2025/05/06 | 15.85 | -0.05 | -0.31 | 13 | 21.02 | 3 | 22.58 | 4.78 | 22.72 | 4.75 | 22.62 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/05 | 15.9 | +0.1 | +0.63 | 42 | 66.09 | 9 | 21.54 | 14.29 | 21.62 | 14.25 | 21.56 | -0.04 | -44.44 | 0 | 0 |
| 2025/05/02 | 15.8 | +0.2 | +1.28 | 46 | 72.45 | 1 | 2.17 | 1.58 | 2.18 | 1.58 | 2.18 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 15.6 | -0.25 | -1.58 | 18 | 27.5 | 2 | 11.34 | 3.15 | 11.45 | 3.17 | 11.55 | +0.03 | +125 | 0 | 0 |
| 2025/04/29 | 15.85 | +0.05 | +0.32 | 28 | 44.41 | 7 | 24.89 | 11.1 | 24.99 | 11.05 | 24.9 | -0.04 | -57.14 | 0 | 0 |
| 2025/04/28 | 15.8 | +0.15 | +0.96 | 42 | 65.59 | 7 | 16.87 | 11.07 | 16.89 | 11.07 | 16.89 | +0 | +0 | 1 | 2.41 |
| 2025/04/25 | 15.65 | +0.05 | +0.32 | 55 | 86.32 | 3 | 5.42 | 4.7 | 5.44 | 4.71 | 5.45 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/24 | 15.6 | +0.05 | +0.32 | 41 | 63.08 | 7 | 17.2 | 10.97 | 17.4 | 10.97 | 17.4 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 15.55 | +0 | +0 | 26 | 40.6 | 5 | 19.26 | 7.9 | 19.46 | 7.79 | 19.2 | -0.1 | -210 | 0 | 0 |
| 2025/04/22 | 15.55 | -0.45 | -2.81 | 110 | 171.74 | 3 | 2.72 | 4.67 | 2.72 | 4.67 | 2.72 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 16 | +0 | +0 | 116 | 182.19 | 11 | 9.48 | 17.21 | 9.45 | 17.52 | 9.62 | +0.3 | +277.27 | 0 | 0 |
| 2025/04/18 | 16 | +0.4 | +2.56 | 90 | 143.82 | 3 | 3.33 | 4.77 | 3.32 | 4.8 | 3.34 | +0.03 | +100 | 0 | 0 |
| 2025/04/17 | 15.6 | +0 | +0 | 20 | 31.09 | 3 | 14.97 | 4.71 | 15.15 | 4.71 | 15.15 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 15.6 | -0.3 | -1.89 | 53 | 83.36 | 4 | 7.49 | 6.26 | 7.52 | 6.3 | 7.56 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/15 | 15.9 | +0.25 | +1.6 | 108 | 173.08 | 16 | 14.79 | 25.47 | 14.72 | 25.67 | 14.83 | +0.2 | +125 | 0 | 0 |
| 2025/04/14 | 15.65 | +0 | +0 | 65 | 101.14 | 16 | 24.6 | 24.84 | 24.57 | 25.29 | 25 | +0.44 | +275 | 0 | 0 |
| 2025/04/11 | 15.65 | -0.35 | -2.19 | 92 | 143.34 | 13 | 14.17 | 20.25 | 14.13 | 20.41 | 14.24 | +0.15 | +119.23 | 0 | 0 |
| 2025/04/10 | 16 | +1.3 | +8.84 | 97 | 153.16 | 12 | 12.43 | 19.02 | 12.42 | 19.25 | 12.57 | +0.23 | +191.67 | 0 | 0 |
| 2025/04/09 | 14.7 | -1.15 | -7.26 | 151 | 222.63 | 28 | 18.5 | 41.59 | 18.68 | 41.98 | 18.85 | +0.38 | +135.71 | 0 | 0 |
| 2025/04/08 | 15.85 | +0.7 | +4.62 | 253 | 378.96 | 57 | 22.53 | 85.62 | 22.59 | 87.22 | 23.01 | +1.59 | +278.95 | 0 | 0 |
| 2025/04/07 | 15.15 | -1.65 | -9.82 | 34 | 51.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.8 | +0.15 | +0.9 | 6 | 9.65 | 1 | 17.37 | 1.65 | 17.1 | 1.69 | 17.51 | +0.04 | +400 | 0 | 0 |
| 2025/04/01 | 16.65 | +0.35 | +2.15 | 33 | 55.31 | 2 | 6.04 | 3.37 | 6.08 | 3.34 | 6.04 | -0.03 | -125 | 0 | 0 |
| 2025/03/31 | 16.3 | -0.9 | -5.23 | 89 | 147.32 | 6 | 6.75 | 9.96 | 6.76 | 10.04 | 6.82 | +0.07 | +125 | 0 | 0 |
| 2025/03/28 | 17.2 | -0.35 | -1.99 | 41 | 70.02 | 6 | 14.8 | 10.39 | 14.84 | 10.44 | 14.91 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/27 | 17.55 | +0 | +0 | 29 | 50.55 | 5 | 17.48 | 8.74 | 17.3 | 8.89 | 17.59 | +0.14 | +290 | 0 | 0 |
| 2025/03/26 | 17.55 | +0 | +0 | 9 | 15.85 | 1 | 11.11 | 1.75 | 11.04 | 1.75 | 11.07 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 17.55 | -0.35 | -1.96 | 60 | 105.58 | 9 | 15 | 15.68 | 14.85 | 15.86 | 15.02 | +0.18 | +200 | 0 | 0 |
| 2025/03/24 | 17.9 | +0.3 | +1.7 | 41 | 73.17 | 10 | 24.31 | 17.85 | 24.4 | 17.82 | 24.35 | -0.04 | -35 | 0 | 0 |
| 2025/03/21 | 17.6 | -0.2 | -1.12 | 36 | 63.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 17.8 | +0 | +0 | 24 | 42.97 | 1 | 4.12 | 1.78 | 4.15 | 1.76 | 4.11 | -0.02 | -200 | 0 | 0 |
| 2025/03/19 | 17.8 | +0.05 | +0.28 | 31 | 55.17 | 4 | 12.96 | 7.21 | 13.06 | 7.12 | 12.9 | -0.09 | -212.5 | 0 | 0 |
| 2025/03/18 | 17.75 | +0 | +0 | 88 | 157.78 | 18 | 20.45 | 32.16 | 20.38 | 32.26 | 20.44 | +0.1 | +52.78 | 0 | 0 |
| 2025/03/17 | 17.75 | +0.15 | +0.85 | 33 | 57.78 | 2 | 6.1 | 3.55 | 6.14 | 3.54 | 6.12 | -0.01 | -75 | 0 | 0 |
| 2025/03/14 | 17.6 | -0.05 | -0.28 | 46 | 80.85 | 3 | 6.5 | 5.29 | 6.54 | 5.3 | 6.56 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/13 | 17.65 | -0.15 | -0.84 | 33 | 59.25 | 5 | 14.98 | 8.88 | 14.98 | 8.89 | 15 | +0.01 | +30 | 0 | 0 |
| 2025/03/12 | 17.8 | +0.05 | +0.28 | 35 | 62.47 | 3 | 8.57 | 5.38 | 8.62 | 5.36 | 8.58 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/11 | 17.75 | -0.25 | -1.39 | 91 | 160.1 | 10 | 11.02 | 17.57 | 10.97 | 17.76 | 11.09 | +0.19 | +190 | 0 | 0 |
| 2025/03/10 | 18 | -0.15 | -0.83 | 94 | 169 | 17 | 18.11 | 30.8 | 18.22 | 30.73 | 18.18 | -0.07 | -38.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
