9928
19.55
TWD+0.30 (1.56%)
2024.11.08收盤
中視－現股當沖
中視最新現股當沖狀況
整理中視最新(2024/11/08) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的32.88%。當日現股當沖之總損益為+3,700元、每張平均損益則為+69元。
開盤價
19.35
收盤價
19.55
當日範圍
19.25 - 19.95
成交張數
164
開盤價(昨)
19.2
收盤價(昨)
19.25
昨日範圍
19.15 - 19.35
成交張數(昨)
58
成交金額
322.22萬
成交金額(昨)
111.55萬
52週範圍
16.9 - 30.05
發行股數
6072萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
19.35
收盤價
19.55
成交張數
164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 19.55 | +0.3 | +1.56 | 164 | 322.64 | 54 | 32.88 | 106.02 | 32.86 | 106.39 | 32.97 | +0.37 | +68.52 | 0 | 0 |
| 11/07 | 19.25 | +0.1 | +0.52 | 58 | 111.62 | 12 | 20.68 | 23.09 | 20.69 | 23.11 | 20.7 | +0.01 | +12.5 | 0 | 0 |
| 11/06 | 19.15 | +0.05 | +0.26 | 22 | 41.64 | 3 | 13.8 | 5.79 | 13.92 | 5.75 | 13.81 | -0.04 | -150 | 0 | 0 |
| 11/05 | 19.1 | +0.1 | +0.53 | 24 | 45.88 | 2 | 8.33 | 3.83 | 8.35 | 3.85 | 8.38 | +0.01 | +75 | 0 | 0 |
| 11/04 | 19 | -0.05 | -0.26 | 43 | 82.44 | 13 | 30.21 | 25 | 30.33 | 25.02 | 30.34 | +0.01 | +11.54 | 0 | 0 |
| 11/01 | 19.05 | -0.05 | -0.26 | 101 | 192.47 | 8 | 7.91 | 15.23 | 7.92 | 15.28 | 7.94 | +0.04 | +50 | 0 | 0 |
| 10/30 | 19.1 | -0.25 | -1.29 | 124 | 236.59 | 5 | 4.04 | 9.64 | 4.08 | 9.57 | 4.05 | -0.07 | -140 | 0 | 0 |
| 10/29 | 19.35 | -0.25 | -1.28 | 124 | 239.91 | 13 | 10.5 | 25.07 | 10.45 | 25.16 | 10.49 | +0.09 | +69.23 | 1 | 0.81 |
| 10/28 | 19.6 | -0.7 | -3.45 | 285 | 558.91 | 5 | 1.76 | 9.79 | 1.75 | 9.85 | 1.76 | +0.06 | +120 | 0 | 0 |
| 10/25 | 20.3 | +0.5 | +2.53 | 219 | 441.53 | 8 | 3.65 | 16.11 | 3.65 | 16.2 | 3.67 | +0.09 | +106.25 | 0 | 0 |
| 10/24 | 19.8 | -0.4 | -1.98 | 282 | 560.84 | 21 | 7.45 | 41.53 | 7.41 | 41.83 | 7.46 | +0.29 | +138.1 | 0 | 0 |
| 10/23 | 20.2 | -0.25 | -1.22 | 67 | 135.24 | 3 | 4.47 | 6.04 | 4.47 | 6.05 | 4.48 | +0.01 | +33.33 | 0 | 0 |
| 10/22 | 20.45 | -0.1 | -0.49 | 104 | 214.46 | 4 | 3.84 | 8.22 | 3.84 | 8.29 | 3.87 | +0.07 | +175 | 0 | 0 |
| 10/21 | 20.55 | +0 | +0 | 43 | 88.79 | 6 | 13.97 | 12.44 | 14.01 | 12.38 | 13.94 | -0.06 | -100 | 0 | 0 |
| 10/18 | 20.55 | -0.15 | -0.72 | 75 | 155.1 | 12 | 16.11 | 25.05 | 16.15 | 24.89 | 16.05 | -0.16 | -133.33 | 0 | 0 |
| 10/17 | 20.7 | -0.3 | -1.43 | 46 | 96 | 5 | 10.87 | 10.44 | 10.88 | 10.63 | 11.07 | +0.19 | +380 | 0 | 0 |
| 10/16 | 21 | -0.4 | -1.87 | 296 | 614.25 | 66 | 22.3 | 136.91 | 22.29 | 137.62 | 22.4 | +0.7 | +106.82 | 0 | 0 |
| 10/15 | 21.4 | +1.2 | +5.94 | 380 | 803.12 | 51 | 13.42 | 107.91 | 13.44 | 108.29 | 13.48 | +0.39 | +75.49 | 0 | 0 |
| 10/14 | 20.2 | -0.05 | -0.25 | 74 | 150.86 | 4 | 5.39 | 8.09 | 5.36 | 8.17 | 5.42 | +0.08 | +200 | 0 | 0 |
| 10/11 | 20.25 | +0.25 | +1.25 | 127 | 256.56 | 10 | 7.87 | 20.27 | 7.9 | 20.18 | 7.87 | -0.09 | -85 | 0 | 0 |
| 10/09 | 20 | +0.1 | +0.5 | 152 | 306.33 | 32 | 21 | 64.22 | 20.96 | 64.62 | 21.09 | +0.4 | +125 | 0 | 0 |
| 10/08 | 19.9 | -0.1 | -0.5 | 14 | 27.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/07 | 20 | +0.1 | +0.5 | 29 | 58.38 | 2 | 6.83 | 4 | 6.86 | 3.99 | 6.83 | -0.01 | -75 | 0 | 0 |
| 10/04 | 19.9 | -0.05 | -0.25 | 27 | 53.88 | 1 | 3.7 | 2 | 3.7 | 1.99 | 3.69 | -0.01 | -50 | 0 | 0 |
| 10/01 | 19.95 | +0 | +0 | 28 | 55.56 | 1 | 3.59 | 1.99 | 3.57 | 2.01 | 3.62 | +0.03 | +250 | 0 | 0 |
| 09/30 | 19.95 | +0 | +0 | 37 | 72.88 | 2 | 5.47 | 4 | 5.5 | 3.98 | 5.47 | -0.02 | -100 | 0 | 0 |
| 09/27 | 19.95 | -0.05 | -0.25 | 68 | 136.91 | 25 | 36.58 | 50.18 | 36.65 | 49.94 | 36.47 | -0.24 | -98 | 0 | 0 |
| 09/26 | 20 | +0.1 | +0.5 | 45 | 89.7 | 8 | 17.74 | 15.98 | 17.81 | 15.95 | 17.78 | -0.03 | -37.5 | 0 | 0 |
| 09/25 | 19.9 | +0 | +0 | 66 | 130.28 | 9 | 13.73 | 17.98 | 13.8 | 17.9 | 13.74 | -0.09 | -94.44 | 0 | 0 |
| 09/24 | 19.9 | +0 | +0 | 24 | 48.24 | 3 | 12.39 | 6.01 | 12.46 | 5.99 | 12.41 | -0.03 | -83.33 | 0 | 0 |
| 09/23 | 19.9 | +0 | +0 | 27 | 54.11 | 3 | 11.04 | 5.96 | 11.01 | 5.97 | 11.03 | +0.01 | +33.33 | 0 | 0 |
| 09/20 | 19.9 | -0.05 | -0.25 | 19 | 38.02 | 2 | 10.5 | 4.02 | 10.57 | 3.99 | 10.49 | -0.03 | -150 | 0 | 0 |
| 09/19 | 19.95 | +0.1 | +0.5 | 65 | 129.68 | 4 | 6.14 | 7.97 | 6.15 | 7.99 | 6.16 | +0.02 | +50 | 0 | 0 |
| 09/18 | 19.85 | -0.2 | -1 | 50 | 100.69 | 6 | 11.91 | 12.04 | 11.96 | 11.93 | 11.85 | -0.11 | -183.33 | 0 | 0 |
| 09/16 | 20.05 | -0.05 | -0.25 | 17 | 34.7 | 2 | 11.51 | 4.01 | 11.57 | 4.01 | 11.56 | -0.01 | -25 | 0 | 0 |
| 09/13 | 20.1 | +0.15 | +0.75 | 27 | 54.25 | 5 | 18.43 | 10.03 | 18.48 | 10.04 | 18.51 | +0.01 | +30 | 0 | 0 |
| 09/12 | 19.95 | +0 | +0 | 33 | 66.93 | 7 | 20.94 | 14.05 | 21 | 14.04 | 20.98 | -0.01 | -14.29 | 0 | 0 |
| 09/11 | 19.95 | -0.1 | -0.5 | 41 | 81.97 | 2 | 4.88 | 4 | 4.89 | 4 | 4.88 | -0.01 | -25 | 0 | 0 |
| 09/10 | 20.05 | -0.1 | -0.5 | 30 | 60.93 | 4 | 13.26 | 8.09 | 13.27 | 8.09 | 13.28 | +0.01 | +12.5 | 0 | 0 |
| 09/09 | 20.15 | -0.05 | -0.25 | 40 | 80.93 | 2 | 4.97 | 4.02 | 4.97 | 4.03 | 4.98 | +0.01 | +50 | 0 | 0 |
| 09/06 | 20.2 | +0.25 | +1.25 | 36 | 73.1 | 1 | 2.74 | 2.01 | 2.75 | 2.02 | 2.76 | +0.01 | +50 | 0 | 0 |
| 09/05 | 19.95 | +0.05 | +0.25 | 80 | 160.35 | 6 | 7.51 | 12.07 | 7.53 | 12.11 | 7.55 | +0.04 | +58.33 | 0 | 0 |
| 09/04 | 19.9 | -0.3 | -1.49 | 134 | 266.78 | 19 | 14.15 | 37.79 | 14.17 | 37.84 | 14.18 | +0.04 | +23.68 | 0 | 0 |
| 09/03 | 20.2 | +0.35 | +1.76 | 149 | 304.14 | 67 | 45.04 | 137.13 | 45.09 | 137.35 | 45.16 | +0.21 | +32.09 | 0 | 0 |
| 09/02 | 19.85 | +0 | +0 | 50 | 100.02 | 5 | 9.95 | 9.99 | 9.99 | 9.95 | 9.94 | -0.05 | -100 | 0 | 0 |
| 08/30 | 19.85 | +0 | +0 | 73 | 144.78 | 1 | 1.37 | 1.99 | 1.37 | 2 | 1.38 | +0.01 | +150 | 0 | 0 |
| 08/29 | 19.85 | +0.1 | +0.51 | 40 | 79.58 | 13 | 32.33 | 25.78 | 32.39 | 25.66 | 32.24 | -0.12 | -92.31 | 0 | 0 |
| 08/28 | 19.75 | -0.05 | -0.25 | 87 | 171.52 | 5 | 5.76 | 9.89 | 5.77 | 9.91 | 5.78 | +0.02 | +40 | 0 | 0 |
| 08/27 | 19.8 | -0.1 | -0.5 | 80 | 159.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/26 | 19.9 | +0.1 | +0.51 | 62 | 122.53 | 2 | 3.25 | 3.98 | 3.25 | 3.98 | 3.25 | +0 | +0 | 0 | 0 |
| 08/23 | 19.8 | +0.05 | +0.25 | 89 | 176.56 | 12 | 13.55 | 24.04 | 13.61 | 24 | 13.59 | -0.04 | -33.33 | 0 | 0 |
| 08/22 | 19.75 | +0.1 | +0.51 | 41 | 80.49 | 3 | 7.35 | 5.91 | 7.34 | 5.91 | 7.34 | +0.01 | +16.67 | 0 | 0 |
| 08/21 | 19.65 | -0.1 | -0.51 | 88 | 173.31 | 20 | 22.67 | 39.08 | 22.55 | 39.49 | 22.79 | +0.42 | +210 | 0 | 0 |
| 08/20 | 19.75 | +0.05 | +0.25 | 55 | 109.02 | 8 | 14.47 | 15.79 | 14.48 | 15.81 | 14.5 | +0.03 | +31.25 | 0 | 0 |
| 08/19 | 19.7 | +0.1 | +0.51 | 82 | 160.8 | 9 | 10.91 | 17.54 | 10.91 | 17.64 | 10.97 | +0.1 | +116.67 | 0 | 0 |
| 08/16 | 19.6 | +0.2 | +1.03 | 84 | 164.72 | 12 | 14.27 | 23.43 | 14.22 | 23.58 | 14.32 | +0.15 | +125 | 0 | 0 |
| 08/15 | 19.4 | -0.5 | -2.51 | 180 | 350.55 | 32 | 17.76 | 62.05 | 17.7 | 62.87 | 17.93 | +0.81 | +254.69 | 0 | 0 |
| 08/14 | 19.9 | +0.2 | +1.02 | 87 | 173.39 | 12 | 13.82 | 23.93 | 13.8 | 23.82 | 13.74 | -0.1 | -87.5 | 0 | 0 |
| 08/13 | 19.7 | -0.4 | -1.99 | 219 | 432.34 | 8 | 3.65 | 15.78 | 3.65 | 15.87 | 3.67 | +0.09 | +112.5 | 0 | 0 |
| 08/12 | 20.1 | +0 | +0 | 72 | 142.94 | 21 | 29.33 | 41.9 | 29.31 | 42.07 | 29.43 | +0.17 | +80.95 | 0 | 0 |
| 08/09 | 20.1 | +0.2 | +1.01 | 116 | 234.51 | 21 | 18.15 | 42.59 | 18.16 | 43.07 | 18.37 | +0.47 | +226.19 | 0 | 0 |
| 08/08 | 19.9 | -0.2 | -1 | 45 | 89.61 | 15 | 33.15 | 29.59 | 33.03 | 29.88 | 33.34 | +0.28 | +186.67 | 0 | 0 |
| 08/07 | 20.1 | +1.15 | +6.07 | 161 | 318.08 | 55 | 34.11 | 108.44 | 34.09 | 108.95 | 34.25 | +0.52 | +93.64 | 0 | 0 |
| 08/06 | 18.95 | -0.3 | -1.56 | 207 | 382.3 | 36 | 17.4 | 67.49 | 17.65 | 68.57 | 17.94 | +1.08 | +300 | 0 | 0 |
| 08/05 | 19.25 | -2.1 | -9.84 | 323 | 636.25 | 23 | 7.12 | 45.72 | 7.19 | 46.63 | 7.33 | +0.92 | +397.83 | 0 | 0 |
| 08/02 | 21.35 | -0.75 | -3.39 | 216 | 459.55 | 54 | 24.98 | 114.89 | 25 | 115.39 | 25.11 | +0.51 | +93.52 | 0 | 0 |
| 08/01 | 22.1 | +0.7 | +3.27 | 138 | 302.27 | 35 | 25.36 | 76.43 | 25.29 | 76.94 | 25.45 | +0.51 | +145.71 | 0 | 0 |
| 07/31 | 21.4 | -0.4 | -1.83 | 321 | 694.41 | 69 | 21.47 | 147.37 | 21.22 | 151.16 | 21.77 | +3.79 | +549.28 | 0 | 0 |
| 07/30 | 21.8 | -0.5 | -2.24 | 222 | 483.92 | 42 | 18.89 | 91.42 | 18.89 | 92.17 | 19.05 | +0.76 | +179.76 | 0 | 0 |
| 07/29 | 22.3 | -0.1 | -0.45 | 173 | 385.93 | 25 | 14.49 | 56.45 | 14.63 | 56.11 | 14.54 | -0.34 | -134 | 0 | 0 |
| 07/26 | 22.4 | -0.45 | -1.97 | 144 | 324.12 | 18 | 12.52 | 40.98 | 12.64 | 40.76 | 12.58 | -0.22 | -122.22 | 0 | 0 |
| 07/23 | 22.85 | -0.2 | -0.87 | 231 | 533.38 | 29 | 12.56 | 67.28 | 12.61 | 66.89 | 12.54 | -0.4 | -136.21 | 0 | 0 |
| 07/22 | 23.05 | -0.7 | -2.95 | 215 | 498.41 | 63 | 29.37 | 146.26 | 29.35 | 146.69 | 29.43 | +0.42 | +67.46 | 0 | 0 |
| 07/19 | 23.75 | -1 | -4.04 | 333 | 805.57 | 71 | 21.33 | 172.43 | 21.4 | 171.04 | 21.23 | -1.39 | -195.77 | 0 | 0 |
| 07/18 | 24.75 | +0.55 | +2.27 | 682 | 1,677.17 | 80 | 11.73 | 196.34 | 11.71 | 196.65 | 11.73 | +0.31 | +38.75 | 0 | 0 |
| 07/17 | 24.2 | +1.2 | +5.22 | 382 | 904.58 | 56 | 14.67 | 131.74 | 14.56 | 132.14 | 14.61 | +0.4 | +71.43 | 0 | 0 |
| 07/16 | 23 | -0.25 | -1.08 | 207 | 480.16 | 24 | 11.61 | 55.61 | 11.58 | 55.73 | 11.61 | +0.12 | +52.08 | 0 | 0 |
| 07/15 | 23.25 | +0.35 | +1.53 | 301 | 698.47 | 29 | 9.63 | 67.42 | 9.65 | 67.72 | 9.7 | +0.3 | +103.45 | 0 | 0 |
| 07/12 | 22.9 | -0.4 | -1.72 | 303 | 699.86 | 48 | 15.84 | 110.19 | 15.74 | 110.65 | 15.81 | +0.47 | +96.88 | 0 | 0 |
| 07/11 | 23.3 | -0.15 | -0.64 | 300 | 703.41 | 69 | 23 | 161.88 | 23.01 | 161.84 | 23.01 | -0.04 | -5.07 | 0 | 0 |
| 07/10 | 23.45 | -0.85 | -3.5 | 926 | 2,181.61 | 123 | 13.29 | 289.88 | 13.29 | 289.69 | 13.28 | -0.19 | -15.45 | 0 | 0 |
| 07/09 | 24.3 | +0.7 | +2.97 | 1,646 | 4,006.17 | 508 | 30.87 | 1,239.3 | 30.93 | 1,240.68 | 30.97 | +1.39 | +27.36 | 0 | 0 |
| 07/08 | 23.6 | -1.7 | -6.72 | 1,132 | 2,779.77 | 194 | 17.14 | 481.38 | 17.32 | 479.63 | 17.25 | -1.74 | -89.69 | 2 | 0.18 |
| 07/05 | 25.3 | +1.4 | +5.86 | 2,812 | 7,109.68 | 671 | 23.86 | 1,694.21 | 23.83 | 1,692.64 | 23.81 | -1.57 | -23.4 | 2 | 0.07 |
| 07/04 | 23.9 | +2.15 | +9.89 | 981 | 2,317.81 | 110 | 11.21 | 254.41 | 10.98 | 262.05 | 11.31 | +7.64 | +694.55 | 0 | 0 |
| 07/03 | 21.75 | +0.3 | +1.4 | 200 | 432.22 | 20 | 9.98 | 42.69 | 9.88 | 43.23 | 10 | +0.54 | +270 | 0 | 0 |
| 07/02 | 21.45 | +0 | +0 | 53 | 113.77 | 5 | 9.45 | 10.79 | 9.48 | 10.74 | 9.44 | -0.05 | -100 | 0 | 0 |
| 07/01 | 21.45 | +0.3 | +1.42 | 258 | 554.97 | 48 | 18.58 | 103.54 | 18.66 | 102.68 | 18.5 | -0.86 | -179.17 | 0 | 0 |
| 06/28 | 21.15 | +0.1 | +0.48 | 104 | 220.01 | 5 | 4.82 | 10.53 | 4.78 | 10.69 | 4.86 | +0.17 | +330 | 0 | 0 |
| 06/27 | 21.05 | -0.65 | -3 | 186 | 394.54 | 29 | 15.59 | 61.53 | 15.6 | 62.06 | 15.73 | +0.53 | +182.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
