新海－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新海最新資券變化狀況

整理新海最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤新海融資餘額為1張，狀態為「連6無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新海融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新海借券賣出餘額為29張。

開盤價

51.3

收盤價

51.8

當日範圍

51.3 - 51.9

成交張數

開盤價(昨)

51.8

收盤價(昨)

51.8

昨日範圍

51.8 - 51.9

成交張數(昨)

成交金額

46.59萬

成交金額(昨)

41.79萬

52週範圍

48.4 - 55.4

發行股數

2億

市值

93億

資券變化－當日

資料時間：2025/05/21

開盤價

51.3

收盤價

51.8

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1	0
使用率	0.0%	0.0%
連增連減	連6無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	29
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

51.3

收盤價

51.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	51.8	-0.1	-0.19	8	0	1	0	-1	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	12.64
2025/05/20	51.9	+0.7	+1.37	7	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	28.57
2025/05/19	--	--	--	--	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/05/16	51.2	+0	+0	5	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	41.5
2025/05/15	51.2	-0.1	-0.19	4	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	100
2025/05/14	51.3	-0.1	-0.19	16	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	44.03
2025/05/13	51.4	+0	+0	1	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/05/12	51.4	+0.1	+0.19	13	1	0	0	+1	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	47.59
2025/05/09	51.3	-0.4	-0.77	1	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/05/08	--	--	--	--	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/05/07	51.7	+0.5	+0.98	19	0	1	0	-1	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	21.04
2025/05/06	51.2	+0.4	+0.79	1	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/05/05	50.8	-0.1	-0.2	24	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/05/02	50.9	+0	+0	2	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/30	50.9	-0.1	-0.2	7	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	41.96
2025/04/29	51	+0.4	+0.79	3	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/28	50.6	+0.1	+0.2	3	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/25	50.5	-0.2	-0.39	1	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/24	50.7	-0.5	-0.98	10	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	9.56
2025/04/23	51.2	+0.7	+1.39	15	0	1	0	-1	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	26.6
2025/04/22	50.5	+0.1	+0.2	2	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/21	50.4	+0.4	+0.8	2	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/18	50	-0.1	-0.2	8	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	13.15
2025/04/17	50.1	+0.75	+1.52	3	0	1	0	-1	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/16	49.35	-0.45	-0.9	17	1	0	0	+1	4	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/15	49.8	-0.2	-0.4	9	0	1	0	-1	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/14	50	+0.1	+0.2	15	1	0	0	+1	4	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/11	49.9	+0.1	+0.2	13	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	38.24
2025/04/10	49.8	+1.4	+2.89	21	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	57
2025/04/09	48.4	-1.55	-3.1	39	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	15.22
2025/04/08	49.95	+0.45	+0.91	42	1	0	0	+1	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	56.97
2025/04/07	49.5	-1.6	-3.13	96	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	44.77
2025/04/02	51.1	+0.2	+0.39	5	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/04/01	--	--	--	--	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/03/31	50.9	-0.6	-1.17	5	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/28	51.5	+0	+0	11	1	0	0	+1	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/27	51.5	+0.2	+0.39	21	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	4.72
2025/03/26	51.3	-0.7	-1.35	4	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	24.53
2025/03/25	--	--	--	--	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/03/24	52	+0.3	+0.58	3	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/21	51.7	-0.7	-1.34	8	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/20	52.4	+1.3	+2.54	8	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/03/19	51.1	-0.7	-1.35	1	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/03/18	51.8	+0	+0	1	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/17	51.8	+0.2	+0.39	9	0	1	0	-1	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	11.09
2025/03/14	51.6	+0.6	+1.18	6	0	1	0	-1	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	33.28
2025/03/13	51	+0.1	+0.2	2	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/12	50.9	+0	+0	3	1	0	0	+1	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/11	50.9	-0.1	-0.2	5	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/03/10	51	-0.1	-0.2	10	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/07	51.1	-0.2	-0.39	1	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/06	51.3	+0.1	+0.2	2	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/05	51.2	-0.1	-0.19	3	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/04	51.3	-0.4	-0.77	6	1	0	0	+1	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/03/03	--	--	--	--	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/02/27	51.7	+0.4	+0.78	12	0	1	0	-1	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	8.15
2025/02/26	--	--	--	--	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/02/25	51.3	+0	+0	4	1	0	0	+1	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/02/24	51.3	-0.7	-1.35	5	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	39.25
2025/02/21	52	+0.5	+0.97	3	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	63.63
2025/02/20	51.5	-0.3	-0.58	8	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/02/19	51.8	+0	+0	2	0	1	0	-1	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/02/18	51.8	+0.1	+0.19	2	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/02/17	51.7	+0	+0	7	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	61.44
2025/02/14	51.7	-0.2	-0.39	6	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	66.46
2025/02/13	51.9	+0.3	+0.58	6	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	16.29
2025/02/12	51.6	+0	+0	6	0	1	0	-1	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/02/11	51.6	+0.4	+0.78	6	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	65.72
2025/02/10	51.2	-0.9	-1.73	16	2	0	0	+2	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	6.23
2025/02/07	52.1	-0.1	-0.19	3	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/02/06	--	--	--	--	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/02/05	52.2	+0.8	+1.56	10	0	0	0	+0	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	40.1
2025/02/04	51.4	+0.6	+1.18	10	0	1	0	-1	1	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/02/03	50.8	-0.6	-1.17	7	1	0	1	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	27.17
2025/01/22	51.4	+0.4	+0.78	5	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	19.73
2025/01/21	--	--	--	--	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/01/20	--	--	--	--	0	0	0	+0	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/01/17	51	-0.1	-0.2	1	0	0	1	-1	2	44,876	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/01/16	51.1	+0.6	+1.19	11	0	1	0	-1	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	18.05
2025/01/15	50.5	-0.1	-0.2	20	0	0	0	+0	4	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/01/14	50.6	+0	+0	3	0	0	0	+0	4	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/01/13	50.6	+0	+0	10	0	0	0	+0	4	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	19.58
2025/01/10	50.6	+0	+0	10	1	0	0	+1	4	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	19.42
2025/01/09	50.6	-0.1	-0.2	11	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/01/08	50.7	-0.1	-0.2	3	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	66.58
2025/01/07	50.8	-0.5	-0.97	16	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/01/06	51.3	+0.2	+0.39	7	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	55.01
2025/01/03	51.1	+0.2	+0.39	9	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/01/02	50.9	-0.1	-0.2	27	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	7.37
2024/12/31	51	-0.2	-0.39	7	0	0	0	+0	3	44,876	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務