首頁>台灣股市>新海>交易資訊 - 現股當沖

9926

52.5

TWD

+0.00 (0.00%)

2024.11.21收盤

新海－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

新海最新現股當沖狀況

整理新海最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

52.5

收盤價

52.5

當日範圍

52.5 - 52.5

成交張數

1

開盤價(昨)

52.5

收盤價(昨)

52.5

昨日範圍

52 - 52.5

成交張數(昨)

5

成交金額

5.25萬

成交金額(昨)

26.14萬

52週範圍

51.8 - 56

發行股數

2億

市值

94億

現股當沖－歷史逐日資訊

開盤價

52.5

收盤價

52.5

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	52.5	+0	+0	1	5.47	0	0	0	0	0	0	+0	+0	0	0
11/20	52.5	+0	+0	5	26.14	1	20	5.2	19.89	5.24	20.05	+0.04	+400	0	0
11/19	52.5	+0.7	+1.35	18	94.31	5	27.78	26.14	27.72	26.11	27.69	-0.03	-60	0	0
11/18	51.8	+0	+0	8	43.37	0	0	0	0	0	0	+0	+0	0	0
11/15						0	0	0	0	0	0	+0	+0	0	0
11/14	51.8	-0.1	-0.19	21	107.96	1	4.8	5.18	4.8	5.19	4.81	+0.01	+100	0	0
11/13	51.9	-0.2	-0.38	9	46.84	0	0	0	0	0	0	+0	+0	0	0
11/12	52.1	-0.6	-1.14	10	52.25	0	0	0	0	0	0	+0	+0	0	0
11/11	52.7	-0.1	-0.19	5	24.24	0	0	0	0	0	0	+0	+0	0	0
11/08	52.8	-0.6	-1.12	2	11.18	0	0	0	0	0	0	+0	+0	0	0
11/07	53.4	+0.8	+1.52	4	21.1	1	25	5.34	25.31	5.21	24.69	-0.13	-1,300	0	0
11/06	52.6	-0.1	-0.19	7	36.78	4	57.14	21.05	57.23	21.05	57.23	+0	+0	0	0
11/05	52.7	-0.1	-0.19	6	31.75	2	33.33	10.6	33.39	10.6	33.39	+0	+0	0	0
11/04	52.8	-0.7	-1.31	4	22.01	2	48.11	10.62	48.24	10.62	48.24	+0	+0	0	0
11/01	53.5	+1.1	+2.1	48	254.47	3	6.24	15.58	6.12	15.7	6.17	+0.12	+400	0	0
10/30	52.4	-0.1	-0.19	6	30.23	0	0	0	0	0	0	+0	+0	0	0
10/29	52.5	-0.5	-0.94	16	83.87	0	0	0	0	0	0	+0	+0	0	0
10/28	53	-0.2	-0.38	20	104.43	2	10.13	10.56	10.11	10.66	10.21	+0.1	+500	0	0
10/25	53.2	-0.1	-0.19	8	40.58	1	13.03	5.28	13.01	5.32	13.11	+0.04	+400	0	0
10/24	53.3	-0.4	-0.74	9	48.89	0	0	0	0	0	0	+0	+0	0	0
10/23	53.7	+0	+0	21	110.3	2	9.65	10.62	9.63	10.73	9.73	+0.11	+550	0	0
10/22	53.7	-0.3	-0.56	1	6.25	0	0	0	0	0	0	+0	+0	0	0
10/21	54	+0	+0	9	49.55	4	43.47	21.46	43.31	21.46	43.31	+0	+0	0	0
10/18	54	+0.3	+0.56	15	82.68	5	32.62	26.9	32.53	26.9	32.53	+0	+0	0	0
10/17	53.7	+0.6	+1.13	10	53.71	1	10	5.3	9.87	5.41	10.07	+0.11	+1,100	0	0
10/16	53.1	-1.2	-2.21	39	209.39	5	12.77	26.8	12.8	26.77	12.79	-0.03	-60	0	0
10/15	54.3	+0.7	+1.31	2	12.09	0	0	0	0	0	0	+0	+0	0	0
10/14	53.6	-0.1	-0.19	2	11.51	2	93.55	10.77	93.56	10.77	93.56	+0	+0	0	0
10/11	53.7	-0.5	-0.92	17	91.96	2	11.67	10.73	11.67	10.79	11.73	+0.06	+300	0	0
10/09	54.2	+0	+0	5	27.77	0	0	0	0	0	0	+0	+0	0	0
10/08	54.2	+0	+0	5	26.99	3	59.95	16.19	59.98	16.22	60.09	+0.03	+100	0	0
10/07	54.2	+0.1	+0.18	11	62.51	2	17.39	10.84	17.34	11.03	17.65	+0.19	+950	0	0
10/04	54.1	-0.5	-0.92	2	10.87	0	0	0	0	0	0	+0	+0	0	0
10/01	54.6	-0.1	-0.18	2	11.11	1	48.83	5.39	48.5	5.46	49.13	+0.07	+700	0	0
09/30	54.7	-0.1	-0.18	3	16.86	0	0	0	0	0	0	+0	+0	0	0
09/27	54.8	+0.5	+0.92	12	66.26	3	24.77	16.41	24.76	16.41	24.76	+0	+0	0	0
09/26	54.3	-0.2	-0.37	46	251.98	5	10.84	27.21	10.8	27.33	10.85	+0.12	+240	0	0
09/25	54.5	+0.1	+0.18	22	121.12	0	0	0	0	0	0	+0	+0	0	0
09/24						0	0	0	0	0	0	+0	+0	0	0
09/23	54.4	+0.1	+0.18	26	141.27	2	7.7	10.82	7.66	10.88	7.7	+0.06	+300	0	0
09/20	54.3	+0	+0	15	81.69	2	13.31	10.89	13.33	10.86	13.29	-0.03	-150	0	0
09/19	54.3	+0.4	+0.74	10	54.36	0	0	0	0	0	0	+0	+0	0	0
09/18	53.9	+0.3	+0.56	6	32.86	0	0	0	0	0	0	+0	+0	0	0
09/16	53.6	+0.1	+0.19	2	10.72	0	0	0	0	0	0	+0	+0	0	0
09/13	53.5	+0.1	+0.19	3	16.46	0	0	0	0	0	0	+0	+0	0	0
09/12	53.4	+0.6	+1.14	10	53.37	4	40	21.28	39.87	21.41	40.12	+0.13	+325	0	0
09/11	52.8	-0.8	-1.49	9	49.13	0	0	0	0	0	0	+0	+0	0	0
09/10	53.6	+0.2	+0.37	16	82.61	2	12.83	10.6	12.83	10.65	12.89	+0.05	+250	0	0
09/09	53.4	-0.1	-0.19	30	159.05	3	10	15.86	9.97	15.98	10.05	+0.12	+400	0	0
09/06	53.5	+0.3	+0.56	7	35.1	1	15.2	5.32	15.16	5.35	15.24	+0.03	+300	0	0
09/05	53.2	-0.1	-0.19	14	75.28	0	0	0	0	0	0	+0	+0	0	0
09/04	53.3	-0.9	-1.66	75	400.78	7	9.32	37.37	9.32	37.42	9.34	+0.05	+71.43	0	0
09/03	54.2	-0.4	-0.73	4	22.95	1	23.62	5.43	23.66	5.42	23.61	-0.01	-100	0	0
09/02	54.6	-0.2	-0.36	3	17.37	0	0	0	0	0	0	+0	+0	0	0
08/30	54.8	+0.7	+1.29	5	27.79	0	0	0	0	0	0	+0	+0	0	0
08/29	54.1	-0.5	-0.92	7	38.3	1	14.17	5.43	14.18	5.42	14.15	-0.01	-100	0	0
08/28	54.6	+0	+0	13	71.11	0	0	0	0	0	0	+0	+0	0	0
08/27	54.6	-0.2	-0.36	3	16.34	0	0	0	0	0	0	+0	+0	0	0
08/26	54.8	-0.6	-1.08	2	11.88	0	0	0	0	0	0	+0	+0	0	0
08/23	55.4	+1.6	+2.97	25	135.71	1	4.07	5.38	3.96	5.54	4.08	+0.16	+1,600	0	0
08/22	53.8	-0.6	-1.1	3	16.91	0	0	0	0	0	0	+0	+0	0	0
08/21	54.4	+0.2	+0.37	27	147.42	5	18.45	26.97	18.29	27.54	18.68	+0.57	+1,140	0	0
08/20	54.2	+0.5	+0.93	3	16.27	0	0	0	0	0	0	+0	+0	0	0
08/19	53.7	+0	+0	4	18.89	0	0	0	0	0	0	+0	+0	0	0
08/16	53.7	+0.1	+0.19	11	59.37	1	9.09	5.36	9.03	5.42	9.13	+0.06	+600	0	0
08/15	53.6	-0.4	-0.74	12	66.65	0	0	0	0	0	0	+0	+0	0	0
08/14	54	-0.3	-0.55	2	10.9	1	49.75	5.4	49.52	5.45	49.98	+0.05	+500	0	0
08/13	54.3	+0.3	+0.56	2	11.62	0	0	0	0	0	0	+0	+0	0	0
08/12	54	-0.2	-0.37	15	79.39	5	34.01	26.9	33.88	27.17	34.22	+0.27	+540	0	0
08/09	54.2	+1	+1.88	30	162.34	13	43.09	69.9	43.06	70.1	43.18	+0.2	+153.85	0	0
08/08	53.2	-0.6	-1.12	15	80.59	2	13.2	10.62	13.18	10.67	13.24	+0.05	+250	0	0
08/07	53.8	+0.5	+0.94	23	123.78	7	30.23	37.38	30.2	37.52	30.31	+0.14	+200	0	0
08/06	53.3	+0.3	+0.57	25	134.95	1	3.95	5.31	3.93	5.4	4	+0.09	+900	0	0
08/05	53	-2	-3.64	42	223.61	2	4.75	10.68	4.78	10.66	4.77	-0.02	-100	0	0
08/02	55	+0.4	+0.73	15	83.51	8	51.82	43.21	51.74	43.16	51.68	-0.05	-62.5	0	0
08/01	54.6	+1	+1.87	34	184.68	8	23.76	43.89	23.77	43.88	23.76	-0.01	-12.5	0	0
07/31	53.6	+0	+0	15	80.45	0	0	0	0	0	0	+0	+0	0	0
07/30	53.6	+0	+0	3	13.69	0	0	0	0	0	0	+0	+0	0	0
07/29	53.6	+0.4	+0.75	17	91.62	6	35.09	32.13	35.07	32.13	35.07	+0	+0	0	0
07/26	53.2	-0.8	-1.48	37	196.27	0	0	0	0	0	0	+0	+0	0	0
07/23	54	+0	+0	10	54.75	2	19.77	10.8	19.72	10.83	19.78	+0.03	+150	0	0
07/22	54	+0.6	+1.12	29	155.6	1	3.45	5.31	3.41	5.39	3.46	+0.08	+800	0	0
07/19	53.4	+0.1	+0.19	38	203.96	8	20.89	42.67	20.92	42.66	20.92	-0.01	-12.5	0	0
07/18	53.3	-0.2	-0.37	29	156.55	3	10.24	16.01	10.23	16.04	10.25	+0.03	+100	0	0
07/17	53.5	+0	+0	12	64.38	0	0	0	0	0	0	+0	+0	0	0
07/16	53.5	-0.3	-0.56	18	98.34	1	5.45	5.36	5.45	5.35	5.44	-0.01	-100	0	0
07/15	53.8	+0.7	+1.32	47	254.18	4	8.45	21.48	8.45	21.49	8.45	+0.01	+25	0	0
07/12	55.1	+0.5	+0.92	18	101.5	0	0	0	0	0	0	+0	+0	0	0
07/11	54.6	+0.1	+0.18	10	54.34	0	0	0	0	0	0	+0	+0	0	0
07/10	54.5	-0.1	-0.18	39	211.82	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來