首頁>台灣股市>新海>交易資訊 - 現股當沖

9926

51.5

TWD

-0.30 (-0.58%)

2025.05.23收盤

新海－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

新海最新現股當沖狀況

整理新海最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

51.7

收盤價

51.5

當日範圍

51.2 - 51.7

成交張數

6

開盤價(昨)

51.3

收盤價(昨)

51.8

昨日範圍

51.3 - 51.9

成交張數(昨)

9

成交金額

30.88萬

成交金額(昨)

46.59萬

52週範圍

48.4 - 55.4

發行股數

2億

市值

92億

現股當沖－歷史逐日資訊

開盤價

51.7

收盤價

51.5

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	51.8	+0	+0	9	46.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	51.8	-0.1	-0.19	8	41.34	1	12.64	5.18	12.53	5.18	12.53	+0	+0	0	0
2025/05/20	51.9	+0.7	+1.37	7	36.2	2	28.57	10.31	28.48	10.47	28.92	+0.16	+800	0	0
2025/05/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	51.2	+0	+0	5	24.77	2	41.5	10.29	41.54	10.29	41.54	+0	+0	0	0
2025/05/15	51.2	-0.1	-0.19	4	20.6	4	100	20.6	100	20.6	100	+0	+0	0	0
2025/05/14	51.3	-0.1	-0.19	16	81.55	7	44.03	35.9	44.02	35.91	44.04	+0.01	+14.29	0	0
2025/05/13	51.4	+0	+0	1	5.91	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	51.4	+0.1	+0.19	13	64.58	6	47.59	30.64	47.45	30.85	47.77	+0.21	+350	0	0
2025/05/09	51.3	-0.4	-0.77	1	5.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	51.7	+0.5	+0.98	19	98.68	4	21.04	20.92	21.2	20.92	21.2	+0	+0	0	0
2025/05/06	51.2	+0.4	+0.79	1	5.17	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	50.8	-0.1	-0.2	24	122.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	50.9	+0	+0	2	10.84	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	50.9	-0.1	-0.2	7	36.32	3	41.96	15.27	42.05	15.32	42.18	+0.05	+166.67	0	0
2025/04/29	51	+0.4	+0.79	3	17.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	50.6	+0.1	+0.2	3	13.17	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	50.5	-0.2	-0.39	1	7.26	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	50.7	-0.5	-0.98	10	52.48	1	9.56	5.04	9.6	5.07	9.66	+0.03	+300	0	0
2025/04/23	51.2	+0.7	+1.39	15	76.42	4	26.6	20.29	26.55	20.39	26.68	+0.1	+250	0	0
2025/04/22	50.5	+0.1	+0.2	2	11.43	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	50.4	+0.4	+0.8	2	10.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	50	-0.1	-0.2	8	38.05	1	13.15	4.96	13.05	5.04	13.25	+0.07	+750	0	0
2025/04/17	50.1	+0.75	+1.52	3	17.24	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	49.35	-0.45	-0.9	17	84.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	49.8	-0.2	-0.4	9	45.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	50	+0.1	+0.2	15	74.46	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	49.9	+0.1	+0.2	13	65.26	5	38.24	25	38.31	24.96	38.25	-0.04	-70	0	0
2025/04/10	49.8	+1.4	+2.89	21	104.41	12	57	59.3	56.8	59.34	56.84	+0.04	+33.33	0	0
2025/04/09	48.4	-1.55	-3.1	39	192.35	6	15.22	29.2	15.18	29.34	15.25	+0.14	+241.67	0	0
2025/04/08	49.95	+0.45	+0.91	42	211.53	24	56.97	120.59	57.01	120.77	57.09	+0.18	+75	0	0
2025/04/07	49.5	-1.6	-3.13	96	470.58	43	44.77	210.59	44.75	209.49	44.52	-1.1	-255.81	0	0
2025/04/02	51.1	+0.2	+0.39	5	26.37	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	50.9	-0.6	-1.17	5	27.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	51.5	+0	+0	11	58.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	51.5	+0.2	+0.39	21	110.19	1	4.72	5.15	4.67	5.2	4.72	+0.05	+500	0	0
2025/03/26	51.3	-0.7	-1.35	4	21.06	1	24.53	5.14	24.4	5.2	24.69	+0.06	+600	0	0
2025/03/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	52	+0.3	+0.58	3	13.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	51.7	-0.7	-1.34	8	42.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	52.4	+1.3	+2.54	8	41.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	51.1	-0.7	-1.35	1	5.16	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	51.8	+0	+0	1	5.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	51.8	+0.2	+0.39	9	46.72	1	11.09	5.19	11.11	5.18	11.09	-0.01	-100	0	0
2025/03/14	51.6	+0.6	+1.18	6	30.94	2	33.28	10.28	33.22	10.28	33.22	+0	+0	0	0
2025/03/13	51	+0.1	+0.2	2	10.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	50.9	+0	+0	3	15.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	50.9	-0.1	-0.2	5	25.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	51	-0.1	-0.2	10	51.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	51.1	-0.2	-0.39	1	5.12	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	51.3	+0.1	+0.2	2	11.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	51.2	-0.1	-0.19	3	16.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	51.3	-0.4	-0.77	6	30.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	51.7	+0.4	+0.78	12	64.23	1	8.15	5.17	8.05	5.23	8.14	+0.06	+600	0	0
2025/02/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	51.3	+0	+0	4	22.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	51.3	-0.7	-1.35	5	26.18	2	39.25	10.32	39.41	10.32	39.41	+0	+0	0	0
2025/02/21	52	+0.5	+0.97	3	16.29	2	63.63	10.35	63.52	10.35	63.52	+0	+0	0	0
2025/02/20	51.5	-0.3	-0.58	8	41.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	51.8	+0	+0	2	10.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	51.8	+0.1	+0.19	2	10.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	51.7	+0	+0	7	33.78	4	61.44	20.78	61.52	20.78	61.52	+0	+0	0	0
2025/02/14	51.7	-0.2	-0.39	6	31.24	4	66.46	20.76	66.46	20.76	66.46	+0	+0	0	0
2025/02/13	51.9	+0.3	+0.58	6	31.79	1	16.29	5.17	16.26	5.19	16.33	+0.02	+200	0	0
2025/02/12	51.6	+0	+0	6	31.46	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	51.6	+0.4	+0.78	6	31.38	4	65.72	20.62	65.7	20.64	65.77	+0.02	+50	0	0
2025/02/10	51.2	-0.9	-1.73	16	82.01	1	6.23	5.1	6.22	5.13	6.26	+0.03	+300	0	0
2025/02/07	52.1	-0.1	-0.19	3	15.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	52.2	+0.8	+1.56	10	51.96	4	40.1	20.84	40.11	20.83	40.09	-0.01	-25	0	0
2025/02/04	51.4	+0.6	+1.18	10	51.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	50.8	-0.6	-1.17	7	37.7	2	27.17	10.24	27.16	10.24	27.16	+0	+0	0	0
2025/01/22	51.4	+0.4	+0.78	5	26.13	1	19.73	5.15	19.71	5.14	19.67	-0.01	-100	0	0
2025/01/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	51	-0.1	-0.2	1	5.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	51.1	+0.6	+1.19	11	56.88	2	18.05	10.21	17.95	10.26	18.04	+0.05	+250	0	0
2025/01/15	50.5	-0.1	-0.2	20	101.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	50.6	+0	+0	3	15.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	50.6	+0	+0	10	51.59	2	19.58	10.13	19.64	10.11	19.6	-0.02	-100	0	0
2025/01/10	50.6	+0	+0	10	52.12	2	19.42	10.11	19.4	10.12	19.42	+0.01	+50	0	0
2025/01/09	50.6	-0.1	-0.2	11	57.02	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	50.7	-0.1	-0.2	3	15.29	2	66.58	10.2	66.71	10.2	66.71	+0	+0	0	0
2025/01/07	50.8	-0.5	-0.97	16	82.87	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	51.3	+0.2	+0.39	7	37.41	4	55.01	20.54	54.9	20.54	54.9	+0	+0	0	0
2025/01/03	51.1	+0.2	+0.39	9	46.75	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	50.9	-0.1	-0.2	27	138.25	2	7.37	10.21	7.39	10.19	7.37	-0.02	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來