9926
54
TWD+0.30 (0.56%)
2024.10.18收盤
新海-法人買賣
新海最新法人買賣狀況
整理新海最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的80%;其中外資買進3張、佔全市場比重的30%;自營商買進5張、佔全市場比重的50%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的30%;其中外資賣出3張、佔全市場比重的30%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新海持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$53.71元。
開盤價
54.1
收盤價
54
當日範圍
53.5 - 54.1
成交張數
15
開盤價(昨)
53
收盤價(昨)
53.7
昨日範圍
53 - 54.1
成交張數(昨)
10
成交金額
80.92萬
成交金額(昨)
53.71萬
52週範圍
52.8 - 56
發行股數
2億
市值
97億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
54.1
收盤價
54
成交張數
15
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 3 | 0 | 賣→無 |
金額(元) | 16.1萬 | 16.1萬 | 0 | ||
均價(元) | 53.71 | 53.71 | 53.71 | ||
佔成交比重(%) | 30.0% | 30.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 53.71 | 53.71 | 53.71 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 0 | +5 | 連3無→買 |
金額(元) | 26.9萬 | 0 | +27萬 | ||
均價(元) | 53.71 | 53.71 | 53.71 | ||
佔成交比重(%) | 50.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 8 | 3 | +5 | 賣→買 |
金額(元) | 43.0萬 | 16.1萬 | +27萬 | ||
均價(元) | 53.71 | 53.71 | 53.71 | ||
佔成交比重(%) | 80.0% | 30.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
54.1
收盤價
54
成交張數
15
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 54 | +0.3 | +0.56 | 15 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 | 10 | 0 | +10 | ||
10/17 | 53.7 | +0.6 | +1.13 | 10 | 3 | 3 | +0 | 690 | +0.38 | 0 | 0 | +0 | 5 | 0 | +5 | 8 | 3 | +5 |
10/16 | 53.1 | -1.2 | -2.21 | 39 | 6 | 20 | -14 | 690 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 20 | -14 |
10/11 | 53.7 | -0.5 | -0.92 | 17 | 2 | 1 | +1 | 704 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
10/09 | 54.2 | +0 | +0 | 5 | 0 | 1 | -1 | 703 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/08 | 54.2 | +0 | +0 | 5 | 0 | 0 | +0 | 704 | +0.39 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 2 | -2 |
10/07 | 54.2 | +0.1 | +0.18 | 11 | 4 | 0 | +4 | 704 | +0.39 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 0 | +7 |
10/01 | 54.6 | -0.1 | -0.18 | 2 | 1 | 0 | +1 | 700 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/30 | 54.7 | -0.1 | -0.18 | 3 | 3 | 0 | +3 | 699 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/27 | 54.8 | +0.5 | +0.92 | 12 | 7 | 1 | +6 | 696 | +0.39 | 0 | 0 | +0 | 3 | 0 | +3 | 10 | 1 | +9 |
09/26 | 54.3 | -0.2 | -0.37 | 46 | 20 | 6 | +14 | 690 | +0.38 | 0 | 0 | +0 | 8 | 0 | +8 | 28 | 6 | +22 |
09/25 | 54.5 | +0.1 | +0.18 | 22 | 11 | 0 | +11 | 676 | +0.38 | 0 | 0 | +0 | 5 | 0 | +5 | 16 | 0 | +16 |
09/24 | 0 | 0 | +0 | 665 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | ||||
09/23 | 54.4 | +0.1 | +0.18 | 26 | 14 | 2 | +12 | 665 | +0.37 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 2 | +14 |
09/20 | 54.3 | +0 | +0 | 15 | 15 | 5 | +10 | 653 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
09/19 | 54.3 | +0.4 | +0.74 | 10 | 10 | 5 | +5 | 643 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
09/18 | 53.9 | +0.3 | +0.56 | 6 | 3 | 1 | +2 | 638 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/16 | 53.6 | +0.1 | +0.19 | 2 | 1 | 0 | +1 | 636 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/13 | 53.5 | +0.1 | +0.19 | 3 | 2 | 0 | +2 | 635 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/12 | 53.4 | +0.6 | +1.14 | 10 | 7 | 1 | +6 | 633 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
09/11 | 52.8 | -0.8 | -1.49 | 9 | 0 | 8 | -8 | 627 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
09/10 | 53.6 | +0.2 | +0.37 | 16 | 4 | 8 | -4 | 635 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
09/09 | 53.4 | -0.1 | -0.19 | 30 | 2 | 16 | -14 | 639 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
09/06 | 53.5 | +0.3 | +0.56 | 7 | 2 | 4 | -2 | 653 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
09/05 | 53.2 | -0.1 | -0.19 | 14 | 2 | 3 | -1 | 655 | +0.36 | 0 | 0 | +0 | 0 | 7 | -7 | 2 | 10 | -8 |
09/04 | 53.3 | -0.9 | -1.66 | 75 | 6 | 55 | -49 | 656 | +0.37 | 0 | 0 | +0 | 0 | 16 | -16 | 6 | 71 | -65 |
09/03 | 54.2 | -0.4 | -0.73 | 4 | 2 | 2 | +0 | 705 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/02 | 54.6 | -0.2 | -0.36 | 3 | 1 | 0 | +1 | 705 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/30 | 54.8 | +0.7 | +1.29 | 5 | 2 | 2 | +0 | 704 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/29 | 54.1 | -0.5 | -0.92 | 7 | 1 | 3 | -2 | 704 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/28 | 54.6 | +0 | +0 | 13 | 4 | 0 | +4 | 706 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/27 | 54.6 | -0.2 | -0.36 | 3 | 2 | 0 | +2 | 702 | +0.39 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
08/26 | 54.8 | -0.6 | -1.08 | 2 | 2 | 0 | +2 | 700 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/23 | 55.4 | +1.6 | +2.97 | 25 | 22 | 1 | +21 | 698 | +0.39 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 3 | +19 |
08/22 | 53.8 | -0.6 | -1.1 | 3 | 1 | 2 | -1 | 677 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/21 | 54.4 | +0.2 | +0.37 | 27 | 18 | 8 | +10 | 678 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
08/20 | 54.2 | +0.5 | +0.93 | 3 | 1 | 1 | +0 | 665 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/19 | 53.7 | +0 | +0 | 4 | 2 | 0 | +2 | 665 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/16 | 53.7 | +0.1 | +0.19 | 11 | 8 | 5 | +3 | 663 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
08/15 | 53.6 | -0.4 | -0.74 | 12 | 8 | 0 | +8 | 660 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
08/14 | 54 | -0.3 | -0.55 | 2 | 1 | 0 | +1 | 652 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/13 | 54.3 | +0.3 | +0.56 | 2 | 2 | 0 | +2 | 651 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/12 | 54 | -0.2 | -0.37 | 15 | 7 | 2 | +5 | 649 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/09 | 54.2 | +1 | +1.88 | 30 | 23 | 11 | +12 | 644 | +0.36 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 12 | +11 |
08/08 | 53.2 | -0.6 | -1.12 | 15 | 4 | 10 | -6 | 634 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
08/07 | 53.8 | +0.5 | +0.94 | 23 | 4 | 14 | -10 | 640 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
08/06 | 53.3 | +0.3 | +0.57 | 25 | 20 | 1 | +19 | 650 | +0.36 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 1 | +20 |
08/05 | 53 | -2 | -3.64 | 42 | 7 | 4 | +3 | 631 | +0.35 | 0 | 0 | +0 | 0 | 11 | -11 | 7 | 15 | -8 |
08/02 | 55 | +0.4 | +0.73 | 15 | 9 | 8 | +1 | 628 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
08/01 | 54.6 | +1 | +1.87 | 34 | 25 | 5 | +20 | 627 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 5 | +20 |
07/31 | 53.6 | +0 | +0 | 15 | 9 | 0 | +9 | 705 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
07/30 | 53.6 | +0 | +0 | 3 | 1 | 0 | +1 | 696 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/29 | 53.6 | +0.4 | +0.75 | 17 | 8 | 1 | +7 | 695 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
07/26 | 53.2 | -0.8 | -1.48 | 37 | 2 | 1 | +1 | 688 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/23 | 54 | +0 | +0 | 10 | 4 | 2 | +2 | 687 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/22 | 54 | +0.6 | +1.12 | 29 | 21 | 4 | +17 | 685 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 4 | +17 |
07/19 | 53.4 | +0.1 | +0.19 | 38 | 7 | 28 | -21 | 668 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 28 | -21 |
07/18 | 53.3 | -0.2 | -0.37 | 29 | 4 | 1 | +3 | 689 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/17 | 53.5 | +0 | +0 | 12 | 5 | 1 | +4 | 686 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
07/16 | 53.5 | -0.3 | -0.56 | 18 | 1 | 3 | -2 | 582 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/15 | 53.8 | +0.7 | +1.32 | 47 | 6 | 2 | +4 | 584 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/12 | 55.1 | +0.5 | +0.92 | 18 | 4 | 0 | +4 | 582 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/11 | 54.6 | +0.1 | +0.18 | 10 | 2 | 0 | +2 | 581 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/10 | 54.5 | -0.1 | -0.18 | 39 | 2 | 0 | +2 | 579 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/09 | 54.6 | -0.1 | -0.18 | 13 | 0 | 4 | -4 | 577 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/04 | 55 | +0 | +0 | 15 | 15 | 2 | +13 | 581 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
07/03 | 55 | +0.6 | +1.1 | 7 | 0 | 0 | +0 | 568 | +0.32 | 0 | 0 | +0 | 4 | 0 | +4 | 4 | 0 | +4 |
07/01 | 54.4 | -0.5 | -0.91 | 16 | 1 | 0 | +1 | 571 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/28 | 54.9 | +0.4 | +0.73 | 9 | 8 | 2 | +6 | 571 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
06/27 | 54.5 | -0.5 | -0.91 | 7 | 2 | 6 | -4 | 565 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/25 | 55 | +0.8 | +1.48 | 12 | 7 | 1 | +6 | 569 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
06/24 | 54.2 | -1.2 | -2.17 | 15 | 0 | 1 | -1 | 563 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/21 | 55.4 | +0.2 | +0.36 | 12 | 11 | 1 | +10 | 564 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
06/20 | 55.2 | +0.3 | +0.55 | 19 | 16 | 1 | +15 | 554 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
06/19 | 54.9 | +0.6 | +1.1 | 18 | 14 | 1 | +13 | 539 | +0.3 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 1 | +15 |
06/18 | 54.3 | +0.1 | +0.18 | 6 | 5 | 1 | +4 | 526 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/14 | 54.2 | +0.1 | +0.18 | 3 | 0 | 1 | -1 | 522 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/12 | 53.9 | -0.9 | -1.64 | 20 | 0 | 17 | -17 | 523 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 17 | -17 |
06/07 | 54.6 | -0.4 | -0.73 | 13 | 6 | 1 | +5 | 540 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
06/05 | 55 | +0.3 | +0.55 | 7 | 2 | 0 | +2 | 535 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/04 | 54.7 | -0.2 | -0.36 | 17 | 0 | 2 | -2 | 533 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/03 | 54.9 | -0.2 | -0.36 | 7 | 1 | 0 | +1 | 535 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/31 | 55.1 | +0.2 | +0.36 | 10 | 9 | 1 | +8 | 534 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
05/30 | 54.9 | -0.3 | -0.54 | 5 | 4 | 0 | +4 | 526 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/29 | 55.2 | +0 | +0 | 5 | 3 | 0 | +3 | 522 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/28 | 55.2 | +1 | +1.85 | 14 | 7 | 2 | +5 | 519 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
05/27 | 54.2 | +0 | +0 | 18 | 0 | 1 | -1 | 514 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/24 | 54.2 | -0.1 | -0.18 | 7 | 4 | 1 | +3 | 515 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/23 | 54.3 | -1.1 | -1.99 | 37 | 2 | 25 | -23 | 512 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 25 | -23 |
05/22 | 55.4 | -0.2 | -0.36 | 13 | 12 | 1 | +11 | 535 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。