首頁>台灣股市>新海>交易資訊 - 法人買賣

9926

52.5

TWD

+0.00 (0.00%)

2024.11.21收盤

新海－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

52.5

收盤價

52.5

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

52.5

收盤價

52.5

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	52.5	+0	+0	5	3	3	+0	704	+0.39	0	0	+0	1	0	+1	4	3	+1
11/19	52.5	+0.7	+1.35	18	3	2	+1	704	+0.39	0	0	+0	8	0	+8	11	2	+9
11/18	51.8	+0	+0	8	0	3	-3	703	+0.39	0	0	+0	4	0	+4	4	3	+1
11/14	51.8	-0.1	-0.19	21	1	7	-6	706	+0.39	0	0	+0	0	8	-8	1	15	-14
11/13	51.9	-0.2	-0.38	9	0	8	-8	712	+0.4	0	0	+0	0	0	+0	0	8	-8
11/12	52.1	-0.6	-1.14	10	0	4	-4	720	+0.4	0	0	+0	0	5	-5	0	9	-9
11/11	52.7	-0.1	-0.19	5	1	0	+1	724	+0.4	0	0	+0	0	0	+0	1	0	+1
11/08	52.8	-0.6	-1.12	2	2	2	+0	714	+0.4	0	0	+0	0	0	+0	2	2	+0
11/07	53.4	+0.8	+1.52	4	2	1	+1	714	+0.4	0	0	+0	0	0	+0	2	1	+1
11/06	52.6	-0.1	-0.19	7	1	1	+0	713	+0.4	0	0	+0	0	0	+0	1	1	+0
11/05	52.7	-0.1	-0.19	6	0	0	+0	713	+0.4	0	0	+0	1	1	+0	1	1	+0
11/04	52.8	-0.7	-1.31	4	0	1	-1	713	+0.4	0	0	+0	0	0	+0	0	1	-1
11/01	53.5	+1.1	+2.1	48	26	9	+17	714	+0.4	0	0	+0	0	4	-4	26	13	+13
10/30	52.4	-0.1	-0.19	6	0	1	-1	693	+0.39	0	0	+0	0	0	+0	0	1	-1
10/29	52.5	-0.5	-0.94	16	0	3	-3	694	+0.39	0	0	+0	0	9	-9	0	12	-12
10/28	53	-0.2	-0.38	20	9	1	+8	697	+0.39	0	0	+0	5	0	+5	14	1	+13
10/25	53.2	-0.1	-0.19	8	1	0	+1	689	+0.38	0	0	+0	0	2	-2	1	2	-1
10/24	53.3	-0.4	-0.74	9	1	5	-4	688	+0.38	0	0	+0	0	3	-3	1	8	-7
10/23	53.7	+0	+0	21	1	0	+1	692	+0.39	0	0	+0	0	5	-5	1	5	-4
10/22	53.7	-0.3	-0.56	1	1	1	+0	691	+0.38	0	0	+0	0	0	+0	1	1	+0
10/21	54	+0	+0	9	1	0	+1	691	+0.38	0	0	+0	4	0	+4	5	0	+5
10/18	54	+0.3	+0.56	15	0	0	+0	690	+0.38	0	0	+0	10	0	+10	10	0	+10
10/17	53.7	+0.6	+1.13	10	3	3	+0	690	+0.38	0	0	+0	5	0	+5	8	3	+5
10/16	53.1	-1.2	-2.21	39	6	20	-14	690	+0.38	0	0	+0	0	0	+0	6	20	-14
10/11	53.7	-0.5	-0.92	17	2	1	+1	704	+0.39	0	0	+0	0	0	+0	2	1	+1
10/09	54.2	+0	+0	5	0	1	-1	703	+0.39	0	0	+0	0	0	+0	0	1	-1
10/08	54.2	+0	+0	5	0	0	+0	704	+0.39	0	0	+0	0	2	-2	0	2	-2
10/07	54.2	+0.1	+0.18	11	4	0	+4	704	+0.39	0	0	+0	3	0	+3	7	0	+7
10/01	54.6	-0.1	-0.18	2	1	0	+1	700	+0.39	0	0	+0	0	0	+0	1	0	+1
09/30	54.7	-0.1	-0.18	3	3	0	+3	699	+0.39	0	0	+0	0	0	+0	3	0	+3
09/27	54.8	+0.5	+0.92	12	7	1	+6	696	+0.39	0	0	+0	3	0	+3	10	1	+9
09/26	54.3	-0.2	-0.37	46	20	6	+14	690	+0.38	0	0	+0	8	0	+8	28	6	+22
09/25	54.5	+0.1	+0.18	22	11	0	+11	676	+0.38	0	0	+0	5	0	+5	16	0	+16
09/24					0	0	+0	665	+0.37	0	0	+0	0	0	+0	0	0	+0
09/23	54.4	+0.1	+0.18	26	14	2	+12	665	+0.37	0	0	+0	2	0	+2	16	2	+14
09/20	54.3	+0	+0	15	15	5	+10	653	+0.36	0	0	+0	0	0	+0	15	5	+10
09/19	54.3	+0.4	+0.74	10	10	5	+5	643	+0.36	0	0	+0	0	0	+0	10	5	+5
09/18	53.9	+0.3	+0.56	6	3	1	+2	638	+0.36	0	0	+0	0	0	+0	3	1	+2
09/16	53.6	+0.1	+0.19	2	1	0	+1	636	+0.35	0	0	+0	0	0	+0	1	0	+1
09/13	53.5	+0.1	+0.19	3	2	0	+2	635	+0.35	0	0	+0	0	0	+0	2	0	+2
09/12	53.4	+0.6	+1.14	10	7	1	+6	633	+0.35	0	0	+0	0	0	+0	7	1	+6
09/11	52.8	-0.8	-1.49	9	0	8	-8	627	+0.35	0	0	+0	0	0	+0	0	8	-8
09/10	53.6	+0.2	+0.37	16	4	8	-4	635	+0.35	0	0	+0	0	0	+0	4	8	-4
09/09	53.4	-0.1	-0.19	30	2	16	-14	639	+0.36	0	0	+0	0	0	+0	2	16	-14
09/06	53.5	+0.3	+0.56	7	2	4	-2	653	+0.36	0	0	+0	0	0	+0	2	4	-2
09/05	53.2	-0.1	-0.19	14	2	3	-1	655	+0.36	0	0	+0	0	7	-7	2	10	-8
09/04	53.3	-0.9	-1.66	75	6	55	-49	656	+0.37	0	0	+0	0	16	-16	6	71	-65
09/03	54.2	-0.4	-0.73	4	2	2	+0	705	+0.39	0	0	+0	0	0	+0	2	2	+0
09/02	54.6	-0.2	-0.36	3	1	0	+1	705	+0.39	0	0	+0	0	0	+0	1	0	+1
08/30	54.8	+0.7	+1.29	5	2	2	+0	704	+0.39	0	0	+0	0	0	+0	2	2	+0
08/29	54.1	-0.5	-0.92	7	1	3	-2	704	+0.39	0	0	+0	0	0	+0	1	3	-2
08/28	54.6	+0	+0	13	4	0	+4	706	+0.39	0	0	+0	0	0	+0	4	0	+4
08/27	54.6	-0.2	-0.36	3	2	0	+2	702	+0.39	0	0	+0	0	1	-1	2	1	+1
08/26	54.8	-0.6	-1.08	2	2	0	+2	700	+0.39	0	0	+0	0	0	+0	2	0	+2
08/23	55.4	+1.6	+2.97	25	22	1	+21	698	+0.39	0	0	+0	0	2	-2	22	3	+19
08/22	53.8	-0.6	-1.1	3	1	2	-1	677	+0.38	0	0	+0	0	0	+0	1	2	-1
08/21	54.4	+0.2	+0.37	27	18	8	+10	678	+0.38	0	0	+0	0	0	+0	18	8	+10
08/20	54.2	+0.5	+0.93	3	1	1	+0	665	+0.37	0	0	+0	0	0	+0	1	1	+0
08/19	53.7	+0	+0	4	2	0	+2	665	+0.37	0	0	+0	0	0	+0	2	0	+2
08/16	53.7	+0.1	+0.19	11	8	5	+3	663	+0.37	0	0	+0	0	0	+0	8	5	+3
08/15	53.6	-0.4	-0.74	12	8	0	+8	660	+0.37	0	0	+0	0	0	+0	8	0	+8
08/14	54	-0.3	-0.55	2	1	0	+1	652	+0.36	0	0	+0	0	0	+0	1	0	+1
08/13	54.3	+0.3	+0.56	2	2	0	+2	651	+0.36	0	0	+0	0	0	+0	2	0	+2
08/12	54	-0.2	-0.37	15	7	2	+5	649	+0.36	0	0	+0	0	0	+0	7	2	+5
08/09	54.2	+1	+1.88	30	23	11	+12	644	+0.36	0	0	+0	0	1	-1	23	12	+11
08/08	53.2	-0.6	-1.12	15	4	10	-6	634	+0.35	0	0	+0	0	0	+0	4	10	-6
08/07	53.8	+0.5	+0.94	23	4	14	-10	640	+0.36	0	0	+0	0	0	+0	4	14	-10
08/06	53.3	+0.3	+0.57	25	20	1	+19	650	+0.36	0	0	+0	1	0	+1	21	1	+20
08/05	53	-2	-3.64	42	7	4	+3	631	+0.35	0	0	+0	0	11	-11	7	15	-8
08/02	55	+0.4	+0.73	15	9	8	+1	628	+0.35	0	0	+0	0	0	+0	9	8	+1
08/01	54.6	+1	+1.87	34	25	5	+20	627	+0.35	0	0	+0	0	0	+0	25	5	+20
07/31	53.6	+0	+0	15	9	0	+9	705	+0.39	0	0	+0	0	0	+0	9	0	+9
07/30	53.6	+0	+0	3	1	0	+1	696	+0.39	0	0	+0	0	0	+0	1	0	+1
07/29	53.6	+0.4	+0.75	17	8	1	+7	695	+0.39	0	0	+0	0	0	+0	8	1	+7
07/26	53.2	-0.8	-1.48	37	2	1	+1	688	+0.38	0	0	+0	0	0	+0	2	1	+1
07/23	54	+0	+0	10	4	2	+2	687	+0.38	0	0	+0	0	0	+0	4	2	+2
07/22	54	+0.6	+1.12	29	21	4	+17	685	+0.38	0	0	+0	0	0	+0	21	4	+17
07/19	53.4	+0.1	+0.19	38	7	28	-21	668	+0.37	0	0	+0	0	0	+0	7	28	-21
07/18	53.3	-0.2	-0.37	29	4	1	+3	689	+0.38	0	0	+0	0	0	+0	4	1	+3
07/17	53.5	+0	+0	12	5	1	+4	686	+0.38	0	0	+0	0	0	+0	5	1	+4
07/16	53.5	-0.3	-0.56	18	1	3	-2	582	+0.32	0	0	+0	0	0	+0	1	3	-2
07/15	53.8	+0.7	+1.32	47	6	2	+4	584	+0.33	0	0	+0	0	0	+0	6	2	+4
07/12	55.1	+0.5	+0.92	18	4	0	+4	582	+0.32	0	0	+0	0	0	+0	4	0	+4
07/11	54.6	+0.1	+0.18	10	2	0	+2	581	+0.32	0	0	+0	0	0	+0	2	0	+2
07/10	54.5	-0.1	-0.18	39	2	0	+2	579	+0.32	0	0	+0	0	0	+0	2	0	+2
07/09	54.6	-0.1	-0.18	13	0	4	-4	577	+0.32	0	0	+0	0	0	+0	0	4	-4
07/04	55	+0	+0	15	15	2	+13	581	+0.32	0	0	+0	0	0	+0	15	2	+13
07/03	55	+0.6	+1.1	7	0	0	+0	568	+0.32	0	0	+0	4	0	+4	4	0	+4
07/01	54.4	-0.5	-0.91	16	1	0	+1	571	+0.32	0	0	+0	0	0	+0	1	0	+1
06/28	54.9	+0.4	+0.73	9	8	2	+6	571	+0.32	0	0	+0	0	0	+0	8	2	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來