TWD

+0.00 (0.00%)

2025.04.11收盤

新保－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新保最新資券變化狀況

整理新保最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為+3張，其中買進5張、賣出2張、現償0張。累積至收盤新保融資餘額為17張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新保融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤新保借券賣出餘額為724張。

開盤價

40.2

收盤價

40.8

當日範圍

40 - 40.8

成交張數

332

開盤價(昨)

40.1

收盤價(昨)

40.8

昨日範圍

40.1 - 41.1

成交張數(昨)

533

成交金額

1340.98萬

成交金額(昨)

2170.22萬

52週範圍

39.75 - 42.75

發行股數

4億

市值

158億

資券變化－當日

資料時間：2025/04/11

開盤價

40.2

收盤價

40.8

成交張數

332

04/11當日	融資(張)	融券(張
買進	5	0
賣出	2	0
現償	0	0
增減	+3	0
餘額	17	0
使用率	0.0%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/11當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	724
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

40.2

收盤價

40.8

成交張數

332

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	40.8	+0	+0	332	5	2	0	+3	17	96,872	0.02	0	0	0	+0	0	0	8	0	0	+8	724	9	0	0	0	12.67
2025/04/10	40.8	+1.05	+2.64	533	6	8	0	-2	14	96,872	0.01	0	0	0	+0	0	0	8	0	0	+8	716	9	0	0	0	16.52
2025/04/09	39.75	-0.4	-1	759	2	2	0	+0	16	96,872	0.02	0	0	0	+0	0	0	7	0	0	+7	708	8	0	0	0	11.46
2025/04/08	40.15	+0.05	+0.12	939	3	2	0	+1	16	96,872	0.02	0	0	0	+0	0	0	6	0	0	+6	701	8	0	0	0	18.21
2025/04/07	40.1	-1.05	-2.55	3,547	15	0	0	+15	15	96,872	0.02	0	0	0	+0	0	0	3	0	0	+3	695	7	0	0	0	31.18
2025/04/02	41.15	+0.05	+0.12	56	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	4	0	0	+4	692	3	0	0	0	0
2025/04/01	41.1	-0.2	-0.48	132	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	9	52	0	-43	688	33	0	0	0	1.52
2025/03/31	41.3	-0.05	-0.12	302	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	9	0	0	+9	731	32	0	0	0	0.33
2025/03/28	41.35	-0.05	-0.12	75	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	3	3	0	+0	722	30	0	0	0	3.97
2025/03/27	41.4	-0.1	-0.24	63	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	1	2	0	-1	722	30	0	0	0	0
2025/03/26	41.5	+0	+0	50	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	723	30	0	0	0	0
2025/03/25	41.5	+0.05	+0.12	82	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	3	1	0	+2	723	31	0	0	0	0
2025/03/24	41.45	-0.05	-0.12	41	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	2	0	0	+2	721	30	0	0	0	2.42
2025/03/21	41.5	+0.1	+0.24	71	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	719	31	0	0	0	4.25
2025/03/20	41.4	+0	+0	60	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	1	0	0	+1	719	31	0	0	0	1.66
2025/03/19	41.4	+0.15	+0.36	113	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	718	32	0	0	0	4.43
2025/03/18	41.25	-0.1	-0.24	183	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	4	0	0	+4	718	32	0	0	0	2.74
2025/03/17	41.35	-0.05	-0.12	110	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	714	32	0	0	0	4.56
2025/03/14	41.4	+0.1	+0.24	122	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	714	32	0	0	0	6.58
2025/03/13	41.3	-0.05	-0.12	121	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	714	31	0	0	0	1.66
2025/03/12	41.35	+0.1	+0.24	105	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	5	0	0	+5	714	30	0	0	0	12.33
2025/03/11	41.25	-0.2	-0.48	146	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	709	30	0	0	0	3.43
2025/03/10	41.45	+0.05	+0.12	76	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	709	30	0	0	0	3.92
2025/03/07	41.4	-0.1	-0.24	78	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	709	30	0	0	0	0
2025/03/06	41.5	+0.05	+0.12	70	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	9	0	-9	709	30	0	0	0	0
2025/03/05	41.45	-0.15	-0.36	77	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	718	33	0	0	0	9.06
2025/03/04	41.6	-0.05	-0.12	141	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	718	34	0	0	0	12.78
2025/03/03	41.65	-0.05	-0.12	113	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	5	0	0	+5	718	33	0	0	0	8.84
2025/02/27	41.7	+0.4	+0.97	146	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	1	0	0	+1	713	33	0	0	0	2.05
2025/02/26	41.3	+0.05	+0.12	108	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	83	0	-83	712	32	0	0	0	0.92
2025/02/25	41.25	+0.25	+0.61	100	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	795	33	0	0	0	4.99
2025/02/24	41	-0.2	-0.49	233	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	795	32	0	0	0	1.29
2025/02/21	41.2	+0.1	+0.24	129	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	3	0	-3	795	31	0	0	0	0.77
2025/02/20	41.1	+0.1	+0.24	71	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	3	0	0	+3	798	31	0	0	0	4.2
2025/02/19	41	+0	+0	77	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	795	31	0	0	0	0
2025/02/18	41	+0.05	+0.12	69	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	9	0	0	+9	795	30	0	0	0	0
2025/02/17	40.95	-0.05	-0.12	96	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	24	0	0	+24	786	31	0	0	0	5.2
2025/02/14	41	+0.1	+0.24	77	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	762	31	0	0	0	1.3
2025/02/13	40.9	-0.05	-0.12	119	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	762	31	0	0	0	4.2
2025/02/12	40.95	+0.05	+0.12	52	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	762	31	0	0	0	0
2025/02/11	40.9	+0	+0	68	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	4	59	0	-55	762	31	0	0	0	1.47
2025/02/10	40.9	-0.05	-0.12	67	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	817	32	0	0	0	1.5
2025/02/07	40.95	-0.1	-0.24	70	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	817	33	0	0	0	2.86
2025/02/06	41.05	+0.25	+0.61	68	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	817	33	0	0	0	1.48
2025/02/05	40.8	+0	+0	186	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	817	34	0	0	0	12.38
2025/02/04	40.8	-0.1	-0.24	113	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	817	33	0	0	0	0.88
2025/02/03	40.9	-0.05	-0.12	203	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	817	32	0	0	0	1.97
2025/01/22	40.95	+0.05	+0.12	53	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	817	30	0	0	0	19.02
2025/01/21	40.9	+0.1	+0.25	36	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	817	31	0	0	0	2.75
2025/01/20	40.8	+0.2	+0.49	73	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	817	31	0	0	0	23.17
2025/01/17	40.6	-0.1	-0.25	96	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	53	0	-53	817	30	0	0	0	0
2025/01/16	40.7	+0.05	+0.12	92	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	29	0	0	0	6.5
2025/01/15	40.65	-0.25	-0.61	132	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	30	0	0	0	2.28
2025/01/14	40.9	+0.35	+0.86	78	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	30	0	0	0	5.14
2025/01/13	40.55	-0.25	-0.61	363	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	30	0	0	0	5.24
2025/01/10	40.8	+0	+0	132	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	27	0	0	0	2.27
2025/01/09	40.8	-0.05	-0.12	125	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	26	0	0	0	3.99
2025/01/08	40.85	+0.05	+0.12	54	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	26	0	0	0	1.84
2025/01/07	40.8	-0.05	-0.12	105	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	26	0	0	0	15.22
2025/01/06	40.85	-0.05	-0.12	122	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	26	0	0	0	4.93
2025/01/03	40.9	-0.1	-0.24	52	0	4	0	-4	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	26	0	0	0	3.85
2025/01/02	41	-0.05	-0.12	129	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	26	0	0	0	1.55
2024/12/31	41.05	+0.05	+0.12	112	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	26	0	0	0	3.56
2024/12/30	41	-0.1	-0.24	67	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	27	0	0	0	0
2024/12/27	41.1	-0.1	-0.24	40	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	27	0	0	0	4.95
2024/12/26	41.2	+0	+0	100	0	1	0	-1	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	870	28	0	0	0	1.99
2024/12/25	41.2	+0.05	+0.12	82	0	0	0	+0	5	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	870	29	0	0	0	13.34
2024/12/24	41.15	+0	+0	93	0	0	0	+0	5	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	870	34	0	0	0	2.16
2024/12/23	41.15	+0.25	+0.61	95	0	0	0	+0	5	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	870	34	0	0	0	2.11
2024/12/20	40.9	-0.1	-0.24	96	0	0	0	+0	5	96,872	0.01	0	0	0	+0	0	0	0	56	0	-56	870	34	0	0	0	12.45
2024/12/19	41	-0.1	-0.24	180	1	0	0	+1	5	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	926	34	0	0	0	4.44
2024/12/18	41.1	-0.1	-0.24	103	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	926	33	0	0	0	1.95
2024/12/17	41.2	+0.1	+0.24	118	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	926	32	0	0	0	2.54
2024/12/16	41.1	-0.05	-0.12	160	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	926	32	0	0	0	0.62
2024/12/13	41.15	+0	+0	76	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	926	31	0	0	0	2.63
2024/12/12	41.15	-0.05	-0.12	31	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	7	0	-7	926	32	0	0	0	3.21
2024/12/11	41.2	-0.15	-0.36	35	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	933	33	0	0	0	5.65
2024/12/10	41.35	+0.1	+0.24	71	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	933	34	0	0	0	8.41
2024/12/09	41.25	+0.1	+0.24	51	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	933	34	0	0	0	1.96
2024/12/06	41.15	-0.1	-0.24	37	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	933	34	0	0	0	2.69
2024/12/05	41.25	-0.2	-0.48	13	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	933	35	0	0	0	0
2024/12/04	41.45	+0.2	+0.48	118	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	933	36	0	0	0	5.07
2024/12/03	41.25	+0.15	+0.36	127	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	933	35	0	0	0	2.36
2024/12/02	41.1	+0.05	+0.12	61	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	933	36	0	0	0	16.47
2024/11/29	41.05	-0.05	-0.12	99	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	933	36	0	0	0	0
2024/11/28	41.1	-0.1	-0.24	95	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	1	0	-1	933	37	0	0	0	6.32
2024/11/27	41.2	+0.05	+0.12	59	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	3	0	-3	934	37	0	0	0	10.1
2024/11/26	41.15	-0.1	-0.24	21	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	937	37	0	0	0	4.72
2024/11/25	41.25	+0.15	+0.36	178	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	937	38	0	0	0	1.12
2024/11/22	41.1	+0.1	+0.24	81	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	937	37	0	0	0	2.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務