TWD

+0.25 (0.61%)

2025.07.17收盤

新保－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新保最新資券變化狀況

整理新保最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤新保融資餘額為8張，狀態為「連5無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新保融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新保借券賣出餘額為1,111張。

開盤價

41.7

收盤價

41.55

當日範圍

41.3 - 41.7

成交張數

276

開盤價(昨)

41.65

收盤價(昨)

41.3

昨日範圍

41.3 - 41.75

成交張數(昨)

404

成交金額

1142.71萬

成交金額(昨)

1673.44萬

52週範圍

39.75 - 42.5

發行股數

4億

市值

161億

資券變化－當日

資料時間：2025/07/16

開盤價

41.7

收盤價

41.55

成交張數

276

07/16當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	8	0
使用率	0.0%	0.0%
連增連減	連5無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,111
次日限額	39

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

41.7

收盤價

41.55

成交張數

276

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	40.4	-1.45	+1.38	938	0	1	0	-1	4	96,872	0	0	0	0	+0	0	0	0	5	0	-5	1,275	63	0	0	0	9.28
2025/07/23	41.85	+0.15	+0.36	1,043	3	0	0	+3	5	96,872	0.01	0	0	0	+0	0	0	45	0	0	+45	1,280	54	0	0	0	10.93
2025/07/22	41.7	-0.05	-0.12	321	0	0	0	+0	2	96,872	0	0	0	0	+0	0	0	43	0	0	+43	1,235	45	0	0	0	3.12
2025/07/21	41.75	+0	+0	192	0	0	0	+0	2	96,872	0	0	0	0	+0	0	0	42	0	0	+42	1,192	43	0	0	0	1.04
2025/07/18	41.75	+0.2	+0.48	142	0	2	0	-2	2	96,872	0	0	0	0	+0	0	0	41	3	0	+38	1,150	42	0	0	0	7.05
2025/07/17	41.55	+0.25	+0.61	276	0	4	0	-4	4	96,872	0	0	0	0	+0	0	0	1	0	0	+1	1,112	41	0	0	0	3.26
2025/07/16	41.3	-0.35	-0.84	404	5	0	0	+5	8	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	1,111	39	0	0	0	4.71
2025/07/15	41.65	-0.05	-0.12	136	0	0	0	+0	3	96,872	0	0	0	0	+0	0	0	0	0	0	+0	1,111	36	0	0	0	5.89
2025/07/14	41.7	-0.05	-0.12	117	0	0	0	+0	3	96,872	0	0	0	0	+0	0	0	0	0	0	+0	1,111	36	0	0	0	1.7
2025/07/11	41.75	+0.1	+0.24	93	0	0	0	+0	3	96,872	0	0	0	0	+0	0	0	0	4	0	-4	1,111	37	0	0	0	4.3
2025/07/10	41.65	-0.1	-0.24	76	0	0	0	+0	3	96,872	0	0	0	0	+0	0	0	0	2	0	-2	1,115	38	0	0	0	2.63
2025/07/09	41.75	+0	+0	178	0	0	0	+0	3	96,872	0	0	0	0	+0	0	0	0	11	0	-11	1,117	41	0	0	0	9.54
2025/07/08	41.75	+0	+0	227	0	1	0	-1	3	96,872	0	0	0	0	+0	0	0	4	13	0	-9	1,128	41	0	0	0	5.72
2025/07/07	41.75	+0.1	+0.24	100	1	0	0	+1	4	96,872	0	0	0	0	+0	0	0	19	7	0	+12	1,137	41	0	0	0	6.01
2025/07/04	41.65	-0.1	-0.24	69	0	0	0	+0	3	96,872	0	0	0	0	+0	0	0	24	5	0	+19	1,125	41	0	0	0	4.38
2025/07/03	41.75	+0	+0	96	0	0	0	+0	3	96,872	0	0	0	0	+0	0	0	13	7	0	+6	1,106	41	0	0	0	7.26
2025/07/02	41.75	+0.2	+0.48	75	0	0	0	+0	3	96,872	0	0	0	0	+0	0	0	25	4	0	+21	1,100	42	0	0	0	3.99
2025/07/01	41.55	+0	+0	177	0	0	0	+0	3	96,872	0	0	0	0	+0	0	0	13	18	0	-5	1,079	43	0	0	0	5.66
2025/06/30	41.55	-0.1	-0.24	185	0	1	0	-1	3	96,872	0	0	0	0	+0	0	0	27	11	0	+16	1,084	43	0	0	0	3.78
2025/06/27	41.65	+0.15	+0.36	188	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	41	8	0	+33	1,068	42	0	0	0	11.2
2025/06/26	41.5	+0.2	+0.48	137	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	19	2	0	+17	1,035	42	0	0	0	9.5
2025/06/25	41.3	-0.05	-0.12	61	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	19	0	0	+19	1,018	42	0	0	0	0
2025/06/24	41.35	-0.05	-0.12	136	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	19	0	0	+19	999	43	0	0	0	5.13
2025/06/23	41.4	-0.1	-0.24	156	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	8	1	0	+7	980	45	0	0	0	10.93
2025/06/20	41.5	+0.25	+0.61	147	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	16	3	0	+13	973	45	0	0	0	10.2
2025/06/19	41.25	-0.2	-0.48	132	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	21	2	0	+19	960	45	0	0	0	5.3
2025/06/18	41.45	+0.05	+0.12	133	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	44	0	0	+44	941	45	0	0	0	3.75
2025/06/17	41.4	+0	+0	88	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	18	64	0	-46	897	45	0	0	0	5.67
2025/06/16	41.4	+0.2	+0.49	77	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	12	0	0	+12	943	46	0	0	0	2.58
2025/06/13	41.2	-0.2	-0.48	176	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	26	0	0	+26	931	47	0	0	0	7.94
2025/06/12	41.4	+0	+0	109	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	9	3	0	+6	905	47	0	0	0	0.92
2025/06/11	41.4	+0	+0	96	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	9	0	0	+9	899	47	0	0	0	1.04
2025/06/10	41.4	+0.15	+0.36	159	0	1	0	-1	4	96,872	0	0	0	0	+0	0	0	7	0	0	+7	890	48	0	0	0	8.81
2025/06/09	41.25	+0.1	+0.24	64	0	0	0	+0	5	96,872	0.01	0	0	0	+0	0	0	11	0	0	+11	883	47	0	0	0	1.56
2025/06/06	41.15	+0	+0	64	0	0	0	+0	5	96,872	0.01	0	0	0	+0	0	0	9	12	0	-3	872	47	0	0	0	3.13
2025/06/05	41.15	-0.05	-0.12	74	0	0	0	+0	5	96,872	0.01	0	0	0	+0	0	0	9	10	0	-1	875	48	0	0	0	8.1
2025/06/04	41.2	+0.1	+0.24	84	0	0	0	+0	5	96,872	0.01	0	0	0	+0	0	0	9	0	0	+9	876	49	0	0	0	15.53
2025/06/03	41.1	-0.05	-0.12	153	0	0	0	+0	5	96,872	0.01	0	0	0	+0	0	0	18	10	0	+8	867	50	0	0	0	9.12
2025/06/02	41.15	-0.25	-0.6	219	0	0	0	+0	5	96,872	0.01	0	0	0	+0	0	0	23	7	0	+16	859	50	0	0	0	5.01
2025/05/29	41.4	-0.05	-0.12	201	0	5	0	-5	5	96,872	0.01	0	0	0	+0	0	0	23	4	0	+19	843	49	0	0	0	10.44
2025/05/28	41.45	-0.1	-0.24	297	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	20	7	0	+13	824	50	0	0	0	3.36
2025/05/27	41.55	-0.05	-0.12	260	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	24	0	0	+24	811	48	0	0	0	11.55
2025/05/26	41.6	+0.25	+0.6	154	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	13	0	0	+13	787	49	0	0	0	11.01
2025/05/23	41.35	+0.05	+0.12	94	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	774	50	0	0	0	9.59
2025/05/22	41.3	-0.2	-0.48	121	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	774	5	0	0	0	3.31
2025/05/21	41.5	+0.15	+0.36	144	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	774	6	0	0	0	6.24
2025/05/20	41.35	-0.05	-0.12	178	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	774	7	0	0	0	4.5
2025/05/19	41.4	+0.1	+0.24	164	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	7.92
2025/05/16	41.3	-0.05	-0.12	127	6	0	0	+6	10	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	9.42
2025/05/15	41.35	-0.2	-0.48	165	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	4.86
2025/05/14	41.55	-0.1	-0.24	145	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	9.65
2025/05/13	41.65	-0.15	-0.36	211	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	5.69
2025/05/12	41.8	+0.25	+0.6	286	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	2.1
2025/05/09	41.55	+0	+0	187	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	5.87
2025/05/08	41.55	+0.15	+0.36	141	0	1	0	-1	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	2.83
2025/05/07	41.4	+0.15	+0.36	135	0	1	0	-1	5	96,872	0.01	0	0	0	+0	0	0	9	0	0	+9	774	10	0	0	0	6.68
2025/05/06	41.25	+0.25	+0.61	159	0	0	0	+0	6	96,872	0.01	0	0	0	+0	0	0	5	0	0	+5	765	10	0	0	0	5.04
2025/05/05	41	+0	+0	193	0	0	0	+0	6	96,872	0.01	0	0	0	+0	0	0	7	0	0	+7	760	9	0	0	0	12.42
2025/05/02	41	+0.1	+0.24	118	0	0	0	+0	6	96,872	0.01	0	0	0	+0	0	0	9	0	0	+9	753	9	0	0	0	4.23
2025/04/30	40.9	-0.15	-0.37	197	0	0	0	+0	6	96,872	0.01	0	0	0	+0	0	0	2	0	0	+2	744	9	0	0	0	4.58
2025/04/29	41.05	+0.05	+0.12	134	0	2	0	-2	6	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	742	9	0	0	0	10.43
2025/04/28	41	+0	+0	140	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	0	3	0	-3	742	9	0	0	0	2.86
2025/04/25	41	+0.05	+0.12	69	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	745	9	0	0	0	1.46
2025/04/24	40.95	+0.05	+0.12	81	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	745	9	0	0	0	7.36
2025/04/23	40.9	+0	+0	175	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	8	0	0	+8	745	9	0	0	0	11.43
2025/04/22	40.9	+0.15	+0.37	211	1	0	0	+1	8	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	737	9	0	0	0	6.15
2025/04/21	40.75	-0.45	-1.09	175	0	0	0	+0	7	96,872	0.01	0	0	0	+0	0	0	8	0	0	+8	737	9	0	0	0	11.99
2025/04/18	41.2	+0.2	+0.49	139	0	1	0	-1	7	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	729	9	0	0	0	20.07
2025/04/17	41	-0.05	-0.12	143	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	0	9	0	-9	729	9	0	0	0	6.98
2025/04/16	41.05	+0.05	+0.12	211	0	9	0	-9	8	96,872	0.01	0	0	0	+0	0	0	7	0	0	+7	738	9	0	0	0	4.27
2025/04/15	41	+0.4	+0.99	147	3	3	0	+0	17	96,872	0.02	0	0	0	+0	0	0	0	0	0	+0	731	9	0	0	0	8.14
2025/04/14	40.6	-0.2	-0.49	311	0	0	0	+0	17	96,872	0.02	0	0	0	+0	0	0	7	0	0	+7	731	9	0	0	0	20.58
2025/04/11	40.8	+0	+0	332	5	2	0	+3	17	96,872	0.02	0	0	0	+0	0	0	8	0	0	+8	724	9	0	0	0	13.27
2025/04/10	40.8	+1.05	+2.64	533	6	8	0	-2	14	96,872	0.01	0	0	0	+0	0	0	8	0	0	+8	716	9	0	0	0	16.52
2025/04/09	39.75	-0.4	-1	759	2	2	0	+0	16	96,872	0.02	0	0	0	+0	0	0	7	0	0	+7	708	8	0	0	0	11.46
2025/04/08	40.15	+0.05	+0.12	939	3	2	0	+1	16	96,872	0.02	0	0	0	+0	0	0	6	0	0	+6	701	8	0	0	0	18.21
2025/04/07	40.1	-1.05	-2.55	3,547	15	0	0	+15	15	96,872	0.02	0	0	0	+0	0	0	3	0	0	+3	695	7	0	0	0	31.18
2025/04/02	41.15	+0.05	+0.12	56	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	4	0	0	+4	692	3	0	0	0	0
2025/04/01	41.1	-0.2	-0.48	132	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	9	52	0	-43	688	33	0	0	0	1.52
2025/03/31	41.3	-0.05	-0.12	302	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	9	0	0	+9	731	32	0	0	0	0.33
2025/03/28	41.35	-0.05	-0.12	75	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	3	3	0	+0	722	30	0	0	0	3.97
2025/03/27	41.4	-0.1	-0.24	63	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	1	2	0	-1	722	30	0	0	0	0
2025/03/26	41.5	+0	+0	50	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	723	30	0	0	0	0
2025/03/25	41.5	+0.05	+0.12	82	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	3	1	0	+2	723	31	0	0	0	0
2025/03/24	41.45	-0.05	-0.12	41	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	2	0	0	+2	721	30	0	0	0	2.42
2025/03/21	41.5	+0.1	+0.24	71	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	719	31	0	0	0	4.25
2025/03/20	41.4	+0	+0	60	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	1	0	0	+1	719	31	0	0	0	1.66
2025/03/19	41.4	+0.15	+0.36	113	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	718	32	0	0	0	4.43
2025/03/18	41.25	-0.1	-0.24	183	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	4	0	0	+4	718	32	0	0	0	2.74
2025/03/17	41.35	-0.05	-0.12	110	0	0	0	+0	0	96,872	0	0	0	0	+0	0	0	0	0	0	+0	714	32	0	0	0	4.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務