9925
41.15
TWD+0.15 (0.37%)
2024.09.16收盤
新保-資券變化
新保最新資券變化狀況
整理新保最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤新保融資餘額為9張,狀態為「減-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤新保融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-3張,其中賣出0張、還券3張、調整0張。累積至收盤新保借券賣出餘額為1,303張。
開盤價
41
收盤價
41.15
當日範圍
40.95 - 41.35
成交張數
135
開盤價(昨)
40.85
收盤價(昨)
41
昨日範圍
40.85 - 41.2
成交張數(昨)
124
成交金額
555.30萬
成交金額(昨)
508.48萬
52週範圍
40 - 42.75
發行股數
4億
市值
159億
資券變化-當日
資料時間:2024/09/16
開盤價
41
收盤價
41.15
成交張數
135
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 9 | 0 |
使用率 | 0.0% | 0.0% |
連增連減 | 減→連2無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 3 |
調整 | 0 |
增減 | -3 |
餘額 | 1,303 |
次日限額 | 82 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
41
收盤價
41.15
成交張數
135
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 41.15 | +0.15 | +0.37 | 135 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,303 | 82 | 0 | 0 | 0 | 2.96 |
09/13 | 41 | +0.15 | +0.37 | 124 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,306 | 92 | 0 | 0 | 0 | 6.44 |
09/12 | 40.85 | +0.05 | +0.12 | 81 | 0 | 1 | 0 | -1 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 1,306 | 95 | 0 | 0 | 0 | 14.79 |
09/11 | 40.8 | +0 | +0 | 82 | 0 | 0 | 0 | +0 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 9 | 0 | -6 | 1,317 | 98 | 0 | 0 | 0 | 8.52 |
09/10 | 40.8 | +0.05 | +0.12 | 114 | 1 | 0 | 0 | +1 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 1,323 | 99 | 0 | 0 | 0 | 7.9 |
09/09 | 40.75 | -0.1 | -0.24 | 214 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,323 | 101 | 0 | 0 | 0 | 10.28 |
09/06 | 40.85 | +0 | +0 | 103 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,306 | 102 | 0 | 0 | 0 | 13.64 |
09/05 | 40.85 | -0.05 | -0.12 | 225 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,306 | 111 | 0 | 0 | 0 | 7.11 |
09/04 | 40.9 | -0.45 | -1.09 | 548 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 0 | 0 | +53 | 1,300 | 112 | 0 | 0 | 0 | 11.12 |
09/03 | 41.35 | -0.25 | -0.6 | 95 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,247 | 112 | 0 | 0 | 0 | 8.45 |
09/02 | 41.6 | -0.3 | -0.72 | 127 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 4 | 0 | +1 | 1,244 | 116 | 0 | 0 | 0 | 5.5 |
08/30 | 41.9 | +0.7 | +1.7 | 455 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 1,243 | 116 | 0 | 0 | 0 | 22.42 |
08/29 | 41.2 | -0.2 | -0.48 | 176 | 0 | 2 | 0 | -2 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 7 | 0 | -4 | 1,205 | 115 | 0 | 0 | 0 | 15.91 |
08/28 | 41.4 | -0.3 | -0.72 | 186 | 0 | 0 | 0 | +0 | 11 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,209 | 114 | 0 | 0 | 0 | 5.92 |
08/27 | 41.7 | -0.3 | -0.71 | 148 | 0 | 19 | 0 | -19 | 11 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 6 | 0 | +20 | 1,198 | 115 | 0 | 0 | 0 | 8.13 |
08/26 | 42 | +0.15 | +0.36 | 432 | 12 | 49 | 0 | -37 | 30 | 96,872 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,178 | 115 | 0 | 0 | 0 | 7.64 |
08/23 | 41.85 | -0.65 | -1.53 | 582 | 3 | 135 | 0 | -132 | 67 | 96,872 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 9 | 0 | +56 | 1,164 | 114 | 0 | 0 | 0 | 17.88 |
08/22 | 42.5 | +0.7 | +1.67 | 627 | 188 | 0 | 0 | +188 | 199 | 96,872 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 103 | 40 | 0 | +63 | 1,108 | 110 | 0 | 0 | 0 | 20.74 |
08/21 | 41.8 | +0.65 | +1.58 | 674 | 0 | 1 | 0 | -1 | 11 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 0 | 0 | +56 | 1,045 | 106 | 0 | 0 | 0 | 22.12 |
08/20 | 41.15 | +0.4 | +0.98 | 275 | 0 | 0 | 0 | +0 | 12 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 989 | 101 | 0 | 0 | 0 | 9.46 |
08/19 | 40.75 | -0.1 | -0.24 | 105 | 0 | 0 | 0 | +0 | 12 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 17 | 0 | -4 | 970 | 99 | 0 | 0 | 0 | 10.5 |
08/16 | 40.85 | +0 | +0 | 177 | 0 | 0 | 0 | +0 | 12 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 128 | 0 | -104 | 974 | 100 | 0 | 0 | 0 | 10.2 |
08/15 | 40.85 | -0.1 | -0.24 | 313 | 2 | 0 | 0 | +2 | 12 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 9 | 0 | +36 | 1,078 | 101 | 0 | 0 | 0 | 16.93 |
08/14 | 40.95 | +0.5 | +1.24 | 624 | 0 | 0 | 0 | +0 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 0 | 0 | +59 | 1,042 | 99 | 0 | 0 | 0 | 1.6 |
08/13 | 40.45 | +0.05 | +0.12 | 125 | 0 | 0 | 0 | +0 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 983 | 94 | 0 | 0 | 0 | 10.37 |
08/12 | 40.4 | +0 | +0 | 248 | 0 | 0 | 30 | -30 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 972 | 95 | 0 | 0 | 0 | 3.22 |
08/09 | 40.4 | +0 | +0 | 262 | 0 | 0 | 0 | +0 | 40 | 96,872 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 938 | 94 | 0 | 0 | 0 | 7.25 |
08/08 | 40.4 | +0.2 | +0.5 | 198 | 0 | 2 | 0 | -2 | 40 | 96,872 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 11 | 0 | -9 | 921 | 92 | 0 | 0 | 0 | 8.07 |
08/07 | 40.2 | +0 | +0 | 226 | 0 | 4 | 0 | -4 | 42 | 96,872 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 930 | 92 | 0 | 0 | 0 | 7.51 |
08/06 | 40.2 | +0.15 | +0.37 | 508 | 30 | 21 | 0 | +9 | 46 | 96,872 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 6 | 0 | +8 | 927 | 92 | 0 | 0 | 0 | 10.43 |
08/05 | 40.05 | -0.55 | -1.35 | 1,153 | 23 | 6 | 0 | +17 | 37 | 96,872 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 0 | 0 | +74 | 919 | 89 | 0 | 0 | 0 | 4.77 |
08/02 | 40.6 | -0.05 | -0.12 | 447 | 3 | 0 | 0 | +3 | 20 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 4 | 0 | +7 | 845 | 79 | 0 | 0 | 0 | 4.03 |
08/01 | 40.65 | +0.05 | +0.12 | 348 | 2 | 0 | 0 | +2 | 17 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 838 | 76 | 0 | 0 | 0 | 2.87 |
07/31 | 40.6 | +0 | +0 | 205 | 1 | 0 | 0 | +1 | 15 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 160 | 0 | -154 | 821 | 74 | 0 | 0 | 0 | 0.97 |
07/30 | 40.6 | +0 | +0 | 319 | 4 | 0 | 0 | +4 | 14 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 4 | 0 | +8 | 975 | 74 | 0 | 0 | 0 | 2.2 |
07/29 | 40.6 | +0.05 | +0.12 | 296 | 0 | 1 | 1 | -2 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 967 | 73 | 0 | 0 | 0 | 1.01 |
07/26 | 40.55 | -1.95 | -4.59 | 955 | 0 | 1 | 0 | -1 | 12 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 967 | 72 | 0 | 0 | 0 | 3.46 |
07/23 | 42.5 | +0.25 | +0.59 | 374 | 3 | 1 | 0 | +2 | 13 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 64 | 0 | 0 | +64 | 965 | 64 | 0 | 0 | 0 | 2.4 |
07/22 | 42.25 | -0.05 | -0.12 | 545 | 1 | 0 | 0 | +1 | 11 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 901 | 65 | 0 | 0 | 0 | 0.92 |
07/19 | 42.3 | -0.15 | -0.35 | 487 | 1 | 0 | 0 | +1 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 0 | 0 | +57 | 841 | 60 | 0 | 0 | 0 | 4.31 |
07/18 | 42.45 | -0.05 | -0.12 | 117 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 784 | 57 | 0 | 0 | 0 | 9.38 |
07/17 | 42.5 | -0.1 | -0.23 | 329 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 5 | 0 | +12 | 777 | 57 | 0 | 0 | 0 | 2.13 |
07/16 | 42.6 | +0.05 | +0.12 | 152 | 1 | 0 | 0 | +1 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 765 | 56 | 0 | 0 | 0 | 1.31 |
07/15 | 42.55 | +0.1 | +0.24 | 240 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 26 | 0 | -10 | 752 | 56 | 0 | 0 | 0 | 6.24 |
07/12 | 42.45 | +0.05 | +0.12 | 153 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 762 | 60 | 0 | 0 | 0 | 1.31 |
07/11 | 42.4 | -0.1 | -0.24 | 317 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 43 | 0 | -29 | 762 | 59 | 0 | 0 | 0 | 1.26 |
07/10 | 42.5 | +0.05 | +0.12 | 244 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 791 | 57 | 0 | 0 | 0 | 0 |
07/09 | 42.45 | -0.05 | -0.12 | 213 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 791 | 56 | 0 | 0 | 0 | 0.94 |
07/08 | 42.5 | +0.1 | +0.24 | 107 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 607 | 0 | -607 | 791 | 56 | 0 | 0 | 0 | 0 |
07/05 | 42.4 | -0.1 | -0.24 | 86 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,398 | 56 | 0 | 0 | 0 | 3.5 |
07/04 | 42.5 | +0.25 | +0.59 | 205 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,398 | 56 | 0 | 0 | 0 | 1.46 |
07/03 | 42.25 | -0.1 | -0.24 | 280 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 1,398 | 57 | 0 | 0 | 0 | 0 |
07/02 | 42.35 | -0.1 | -0.24 | 96 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,416 | 56 | 0 | 0 | 0 | 1.04 |
07/01 | 42.45 | +0.05 | +0.12 | 176 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,416 | 58 | 0 | 0 | 0 | 2.27 |
06/28 | 42.4 | +0.1 | +0.24 | 193 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 1,418 | 58 | 0 | 0 | 0 | 1.55 |
06/27 | 42.3 | -0.15 | -0.35 | 136 | 0 | 0 | 0 | +0 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,426 | 58 | 0 | 0 | 0 | 5.15 |
06/26 | 42.45 | -0.05 | -0.12 | 105 | 0 | 1 | 0 | -1 | 8 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 101 | 0 | -99 | 1,426 | 59 | 0 | 0 | 0 | 7.6 |
06/25 | 42.5 | +0.15 | +0.35 | 161 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 64 | 0 | -64 | 1,525 | 59 | 0 | 0 | 0 | 3.73 |
06/24 | 42.35 | -0.3 | -0.7 | 241 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,589 | 59 | 0 | 0 | 0 | 5.39 |
06/21 | 42.65 | +0.05 | +0.12 | 176 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 11 | 0 | -10 | 1,588 | 58 | 0 | 0 | 0 | 7.39 |
06/20 | 42.6 | +0.1 | +0.24 | 162 | 0 | 0 | 0 | +0 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,598 | 59 | 0 | 0 | 0 | 3.7 |
06/19 | 42.5 | +0.25 | +0.59 | 201 | 1 | 12 | 0 | -11 | 9 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,598 | 60 | 0 | 0 | 0 | 0.5 |
06/18 | 42.25 | +0.1 | +0.24 | 155 | 0 | 0 | 0 | +0 | 20 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 11 | 0 | -6 | 1,598 | 60 | 0 | 0 | 0 | 3.23 |
06/17 | 42.15 | -0.15 | -0.35 | 218 | 0 | 0 | 0 | +0 | 20 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,604 | 61 | 0 | 0 | 0 | 11.01 |
06/14 | 42.3 | -0.05 | -0.12 | 146 | 10 | 0 | 0 | +10 | 20 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,596 | 61 | 0 | 0 | 0 | 5.47 |
06/13 | 42.35 | +0.1 | +0.24 | 219 | 0 | 0 | 0 | +0 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,582 | 61 | 0 | 0 | 0 | 2.29 |
06/12 | 42.25 | -0.5 | -1.17 | 188 | 0 | 0 | 0 | +0 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,582 | 62 | 0 | 0 | 0 | 2.66 |
06/11 | 42.75 | +0.65 | +1.54 | 442 | 0 | 0 | 0 | +0 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 0 | 0 | +43 | 1,568 | 63 | 0 | 0 | 0 | 2.49 |
06/07 | 42.1 | +0 | +0 | 98 | 0 | 0 | 0 | +0 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,525 | 61 | 0 | 0 | 0 | 12.27 |
06/06 | 42.1 | +0 | +0 | 155 | 0 | 1 | 0 | -1 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 1,504 | 61 | 0 | 0 | 0 | 0.65 |
06/05 | 42.1 | +0.1 | +0.24 | 131 | 0 | 0 | 0 | +0 | 11 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 9 | 0 | +6 | 1,513 | 62 | 0 | 0 | 0 | 3.05 |
06/04 | 42 | -0.05 | -0.12 | 184 | 0 | 0 | 0 | +0 | 11 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 25 | 0 | -9 | 1,507 | 65 | 0 | 0 | 0 | 14.66 |
06/03 | 42.05 | -0.35 | -0.83 | 206 | 1 | 1 | 0 | +0 | 11 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,516 | 65 | 0 | 0 | 0 | 5.34 |
05/31 | 42.4 | +0.55 | +1.31 | 571 | 1 | 0 | 0 | +1 | 11 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 16 | 0 | +14 | 1,510 | 66 | 0 | 0 | 0 | 2.63 |
05/30 | 41.85 | +0.05 | +0.12 | 122 | 0 | 3 | 0 | -3 | 10 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,496 | 62 | 0 | 0 | 0 | 1.64 |
05/29 | 41.8 | -0.15 | -0.36 | 111 | 0 | 0 | 0 | +0 | 13 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,502 | 64 | 0 | 0 | 0 | 2.7 |
05/28 | 41.95 | +0.1 | +0.24 | 166 | 0 | 0 | 0 | +0 | 13 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,502 | 66 | 0 | 0 | 0 | 0.6 |
05/27 | 41.85 | +0.05 | +0.12 | 179 | 0 | 4 | 0 | -4 | 13 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 1,498 | 66 | 0 | 0 | 0 | 1.68 |
05/24 | 41.8 | -0.05 | -0.12 | 79 | 3 | 3 | 0 | +0 | 17 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,475 | 66 | 0 | 0 | 0 | 6.32 |
05/23 | 41.85 | +0 | +0 | 148 | 0 | 0 | 0 | +0 | 17 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,472 | 66 | 0 | 0 | 0 | 1.35 |
05/22 | 41.85 | +0.15 | +0.36 | 240 | 0 | 0 | 0 | +0 | 17 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,471 | 66 | 0 | 0 | 0 | 6.66 |
05/21 | 41.7 | -0.05 | -0.12 | 193 | 0 | 0 | 0 | +0 | 17 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,467 | 65 | 0 | 0 | 0 | 0.52 |
05/20 | 41.75 | +0 | +0 | 258 | 0 | 0 | 0 | +0 | 17 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 33 | 0 | -18 | 1,479 | 65 | 0 | 0 | 0 | 2.71 |
05/17 | 41.75 | +0 | +0 | 171 | 0 | 0 | 0 | +0 | 17 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,497 | 64 | 0 | 0 | 0 | 1.75 |
05/16 | 41.75 | -0.15 | -0.36 | 265 | 2 | 1 | 0 | +1 | 17 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 2 | 0 | +30 | 1,482 | 63 | 0 | 0 | 0 | 3.4 |
05/15 | 41.9 | +0.1 | +0.24 | 208 | 1 | 0 | 0 | +1 | 16 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 1,452 | 62 | 0 | 0 | 0 | 3.84 |
05/14 | 41.8 | -0.15 | -0.36 | 137 | 2 | 2 | 0 | +0 | 15 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 2 | 0 | +16 | 1,436 | 61 | 0 | 0 | 0 | 0.73 |
05/13 | 41.95 | -0.05 | -0.12 | 116 | 3 | 1 | 0 | +2 | 15 | 96,872 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 49 | 0 | -49 | 1,420 | 62 | 0 | 0 | 0 | 1.72 |
05/10 | 42 | +0.15 | +0.36 | 162 | 0 | 0 | 0 | +0 | 13 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 12 | 0 | -10 | 1,469 | 65 | 0 | 0 | 0 | 4.95 |
05/09 | 41.85 | +0 | +0 | 268 | 0 | 0 | 0 | +0 | 13 | 96,872 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,479 | 65 | 0 | 0 | 0 | 4.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。