新保－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新保最新資券變化狀況

整理新保最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新保融資餘額為4張，狀態為「連2減-連15無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新保融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新保借券賣出餘額為937張。

開盤價

41.05

收盤價

41.1

當日範圍

41 - 41.1

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

40.85 - 41

成交張數(昨)

103

成交金額

332.61萬

成交金額(昨)

421.94萬

52週範圍

40.05 - 42.75

發行股數

4億

市值

159億

資券變化－當日

資料時間：2024/11/22

開盤價

41.05

收盤價

41.1

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	4	0
使用率	0.0%	0.0%
連增連減	連2減→連15無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	937
次日限額	37

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

41.05

收盤價

41.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	41.1	+0.1	+0.24	81	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	937	37	0	0	0	2.46
11/21	41	+0	+0	103	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	0	0	+0	937	38	0	0	0	0.97
11/20	41	+0	+0	84	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	3	0	0	+3	937	39	0	0	0	16.69
11/19	41	+0.15	+0.37	199	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	123	0	-123	934	39	0	0	0	7.04
11/18	40.85	-0.05	-0.12	99	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	38	0	-38	1,057	38	0	0	0	12.1
11/15	40.9	+0.1	+0.25	155	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	2	39	0	-37	1,095	38	0	0	0	3.87
11/14	40.8	+0.05	+0.12	176	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	11	0	-11	1,132	37	0	0	0	7.4
11/13	40.75	-0.65	-1.57	538	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	5	0	0	+5	1,143	37	0	0	0	3.16
11/12	41.4	-0.1	-0.24	139	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	1	0	0	+1	1,138	35	0	0	0	21.58
11/11	41.5	-0.1	-0.24	125	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	2	0	0	+2	1,137	35	0	0	0	4
11/08	41.6	+0.1	+0.24	39	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	4	0	0	+4	1,135	36	0	0	0	7.66
11/07	41.5	+0.15	+0.36	71	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	1	79	0	-78	1,131	36	0	0	0	16.86
11/06	41.35	-0.1	-0.24	79	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	1	0	0	+1	1,209	37	0	0	0	8.87
11/05	41.45	+0.05	+0.12	47	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	0	47	0	-47	1,208	39	0	0	0	4.26
11/04	41.4	-0.3	-0.72	82	0	0	0	+0	4	96,872	0	0	0	0	+0	0	0	1	0	0	+1	1,255	39	0	0	0	4.9
11/01	41.7	+0.4	+0.97	226	0	2	0	-2	4	96,872	0	0	0	0	+0	0	0	5	0	0	+5	1,254	40	0	0	0	8.83
10/30	41.3	+0	+0	120	0	2	0	-2	6	96,872	0.01	0	0	0	+0	0	0	1	0	0	+1	1,249	39	0	0	0	6.69
10/29	41.3	-0.2	-0.48	120	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	1,248	38	0	0	0	10.02
10/28	41.5	+0.05	+0.12	43	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	1,248	38	0	0	0	9.39
10/25	41.45	+0.1	+0.24	58	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	1,248	39	0	0	0	1.72
10/24	41.35	-0.05	-0.12	129	0	1	0	-1	8	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	1,248	40	0	0	0	6.2
10/23	41.4	-0.25	-0.6	95	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	1	30	0	-29	1,248	40	0	0	0	3.15
10/22	41.65	-0.1	-0.24	101	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	2	0	0	+2	1,277	41	0	0	0	0
10/21	41.75	+0.2	+0.48	161	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	1	0	0	+1	1,275	46	0	0	0	5.6
10/18	41.55	+0.1	+0.24	123	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	2	35	0	-33	1,274	45	0	0	0	4.89
10/17	41.45	+0	+0	105	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	1	0	0	+1	1,307	45	0	0	0	4.78
10/16	41.45	-0.05	-0.12	111	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	1,306	48	0	0	0	13.54
10/15	41.5	-0.05	-0.12	107	0	0	1	-1	9	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	1,306	49	0	0	0	0.94
10/14	41.55	+0.05	+0.12	136	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	5	0	0	+5	1,306	50	0	0	0	4.41
10/11	41.5	-0.2	-0.48	54	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	1,301	50	0	0	0	7.41
10/09	41.7	+0.15	+0.36	166	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	4	0	0	+4	1,301	54	0	0	0	6.02
10/08	41.55	-0.05	-0.12	179	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	0	1	0	-1	1,297	58	0	0	0	5.6
10/07	41.6	+0.15	+0.36	90	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	5	0	0	+5	1,298	62	0	0	0	22.14
10/04	41.45	-0.35	-0.84	138	1	0	0	+1	10	96,872	0.01	0	0	0	+0	0	0	2	8	0	-6	1,293	68	0	0	0	10.86
10/01	41.8	+0	+0	54	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	4	4	0	+0	1,299	70	0	0	0	11.03
09/30	41.8	-0.1	-0.24	98	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	6	0	0	+6	1,299	70	0	0	0	2.05
09/27	41.9	+0	+0	186	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	19	28	0	-9	1,293	71	0	0	0	11.28
09/26	41.9	+0.3	+0.72	318	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	4	0	0	+4	1,302	72	0	0	0	1.26
09/25	41.6	+0.1	+0.24	155	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	4	0	0	+4	1,298	75	0	0	0	5.8
09/24	41.5	+0.3	+0.73	183	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	0	32	0	-32	1,294	75	0	0	0	2.18
09/23	41.2	-0.05	-0.12	69	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	0	17	0	-17	1,326	76	0	0	0	10.17
09/20	41.25	+0	+0	215	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	30	18	0	+12	1,343	78	0	0	0	7.9
09/19	41.25	+0.2	+0.49	190	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	26	0	0	+26	1,331	77	0	0	0	15.75
09/18	41.05	-0.1	-0.24	96	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	2	0	0	+2	1,305	78	0	0	0	1.05
09/16	41.15	+0.15	+0.37	135	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	0	3	0	-3	1,303	82	0	0	0	2.96
09/13	41	+0.15	+0.37	124	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	1,306	92	0	0	0	6.44
09/12	40.85	+0.05	+0.12	81	0	1	0	-1	9	96,872	0.01	0	0	0	+0	0	0	0	11	0	-11	1,306	95	0	0	0	14.79
09/11	40.8	+0	+0	82	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	3	9	0	-6	1,317	98	0	0	0	8.52
09/10	40.8	+0.05	+0.12	114	1	0	0	+1	10	96,872	0.01	0	0	0	+0	0	0	3	3	0	+0	1,323	99	0	0	0	7.9
09/09	40.75	-0.1	-0.24	214	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	17	0	0	+17	1,323	101	0	0	0	10.28
09/06	40.85	+0	+0	103	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	1,306	102	0	0	0	13.64
09/05	40.85	-0.05	-0.12	225	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	6	0	0	+6	1,306	111	0	0	0	7.11
09/04	40.9	-0.45	-1.09	548	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	53	0	0	+53	1,300	112	0	0	0	11.12
09/03	41.35	-0.25	-0.6	95	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	3	0	0	+3	1,247	112	0	0	0	8.45
09/02	41.6	-0.3	-0.72	127	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	5	4	0	+1	1,244	116	0	0	0	5.5
08/30	41.9	+0.7	+1.7	455	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	38	0	0	+38	1,243	116	0	0	0	22.42
08/29	41.2	-0.2	-0.48	176	0	2	0	-2	9	96,872	0.01	0	0	0	+0	0	0	3	7	0	-4	1,205	115	0	0	0	15.91
08/28	41.4	-0.3	-0.72	186	0	0	0	+0	11	96,872	0.01	0	0	0	+0	0	0	11	0	0	+11	1,209	114	0	0	0	5.92
08/27	41.7	-0.3	-0.71	148	0	19	0	-19	11	96,872	0.01	0	0	0	+0	0	0	26	6	0	+20	1,198	115	0	0	0	8.13
08/26	42	+0.15	+0.36	432	12	49	0	-37	30	96,872	0.03	0	0	0	+0	0	0	14	0	0	+14	1,178	115	0	0	0	7.64
08/23	41.85	-0.65	-1.53	582	3	135	0	-132	67	96,872	0.07	0	0	0	+0	0	0	65	9	0	+56	1,164	114	0	0	0	17.88
08/22	42.5	+0.7	+1.67	627	188	0	0	+188	199	96,872	0.21	0	0	0	+0	0	0	103	40	0	+63	1,108	110	0	0	0	20.74
08/21	41.8	+0.65	+1.58	674	0	1	0	-1	11	96,872	0.01	0	0	0	+0	0	0	56	0	0	+56	1,045	106	0	0	0	22.12
08/20	41.15	+0.4	+0.98	275	0	0	0	+0	12	96,872	0.01	0	0	0	+0	0	0	19	0	0	+19	989	101	0	0	0	9.46
08/19	40.75	-0.1	-0.24	105	0	0	0	+0	12	96,872	0.01	0	0	0	+0	0	0	13	17	0	-4	970	99	0	0	0	10.5
08/16	40.85	+0	+0	177	0	0	0	+0	12	96,872	0.01	0	0	0	+0	0	0	24	128	0	-104	974	100	0	0	0	10.2
08/15	40.85	-0.1	-0.24	313	2	0	0	+2	12	96,872	0.01	0	0	0	+0	0	0	45	9	0	+36	1,078	101	0	0	0	16.93
08/14	40.95	+0.5	+1.24	624	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	59	0	0	+59	1,042	99	0	0	0	1.6
08/13	40.45	+0.05	+0.12	125	0	0	0	+0	10	96,872	0.01	0	0	0	+0	0	0	11	0	0	+11	983	94	0	0	0	10.37
08/12	40.4	+0	+0	248	0	0	30	-30	10	96,872	0.01	0	0	0	+0	0	0	34	0	0	+34	972	95	0	0	0	3.22
08/09	40.4	+0	+0	262	0	0	0	+0	40	96,872	0.04	0	0	0	+0	0	0	17	0	0	+17	938	94	0	0	0	7.25
08/08	40.4	+0.2	+0.5	198	0	2	0	-2	40	96,872	0.04	0	0	0	+0	0	0	2	11	0	-9	921	92	0	0	0	8.07
08/07	40.2	+0	+0	226	0	4	0	-4	42	96,872	0.04	0	0	0	+0	0	0	3	0	0	+3	930	92	0	0	0	7.51
08/06	40.2	+0.15	+0.37	508	30	21	0	+9	46	96,872	0.05	0	0	0	+0	0	0	14	6	0	+8	927	92	0	0	0	10.43
08/05	40.05	-0.55	-1.35	1,153	23	6	0	+17	37	96,872	0.04	0	0	0	+0	0	0	74	0	0	+74	919	89	0	0	0	4.77
08/02	40.6	-0.05	-0.12	447	3	0	0	+3	20	96,872	0.02	0	0	0	+0	0	0	11	4	0	+7	845	79	0	0	0	4.03
08/01	40.65	+0.05	+0.12	348	2	0	0	+2	17	96,872	0.02	0	0	0	+0	0	0	17	0	0	+17	838	76	0	0	0	2.87
07/31	40.6	+0	+0	205	1	0	0	+1	15	96,872	0.02	0	0	0	+0	0	0	6	160	0	-154	821	74	0	0	0	0.97
07/30	40.6	+0	+0	319	4	0	0	+4	14	96,872	0.01	0	0	0	+0	0	0	12	4	0	+8	975	74	0	0	0	2.2
07/29	40.6	+0.05	+0.12	296	0	1	1	-2	10	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	967	73	0	0	0	1.01
07/26	40.55	-1.95	-4.59	955	0	1	0	-1	12	96,872	0.01	0	0	0	+0	0	0	4	2	0	+2	967	72	0	0	0	3.46
07/23	42.5	+0.25	+0.59	374	3	1	0	+2	13	96,872	0.01	0	0	0	+0	0	0	64	0	0	+64	965	64	0	0	0	2.4
07/22	42.25	-0.05	-0.12	545	1	0	0	+1	11	96,872	0.01	0	0	0	+0	0	0	60	0	0	+60	901	65	0	0	0	0.92
07/19	42.3	-0.15	-0.35	487	1	0	0	+1	10	96,872	0.01	0	0	0	+0	0	0	57	0	0	+57	841	60	0	0	0	4.31
07/18	42.45	-0.05	-0.12	117	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	7	0	0	+7	784	57	0	0	0	9.38
07/17	42.5	-0.1	-0.23	329	0	0	0	+0	9	96,872	0.01	0	0	0	+0	0	0	17	5	0	+12	777	57	0	0	0	2.13
07/16	42.6	+0.05	+0.12	152	1	0	0	+1	9	96,872	0.01	0	0	0	+0	0	0	13	0	0	+13	765	56	0	0	0	1.31
07/15	42.55	+0.1	+0.24	240	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	16	26	0	-10	752	56	0	0	0	6.24
07/12	42.45	+0.05	+0.12	153	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	0	0	0	+0	762	60	0	0	0	1.31
07/11	42.4	-0.1	-0.24	317	0	0	0	+0	8	96,872	0.01	0	0	0	+0	0	0	14	43	0	-29	762	59	0	0	0	1.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務