9925
41.15
TWD+0.15 (0.37%)
2024.09.16收盤
新保-法人買賣
新保最新法人買賣狀況
整理新保最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進54張、佔全市場比重的40%;其中外資買進52張、佔全市場比重的38.52%;自營商買進2張、佔全市場比重的1.48%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出37張、佔全市場比重的27.41%;其中外資賣出37張、佔全市場比重的27.41%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新保持股淨買入(+)/淨賣出(-)張數為+17張,均價為NT$41.13元。
開盤價
41
收盤價
41.15
當日範圍
40.95 - 41.35
成交張數
135
開盤價(昨)
40.85
收盤價(昨)
41
昨日範圍
40.85 - 41.2
成交張數(昨)
124
成交金額
555.30萬
成交金額(昨)
508.48萬
52週範圍
40 - 42.75
發行股數
4億
市值
159億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
41
收盤價
41.15
成交張數
135
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 52 | 37 | +15 | 連2賣→買 |
金額(元) | 213.9萬 | 152.2萬 | +62萬 | ||
均價(元) | 41.13 | 41.13 | 41.13 | ||
佔成交比重(%) | 38.5% | 27.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.13 | 41.13 | 41.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 無→買 |
金額(元) | 8.2萬 | 0 | +8萬 | ||
均價(元) | 41.13 | 41.13 | 41.13 | ||
佔成交比重(%) | 1.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 54 | 37 | +17 | 賣→買 |
金額(元) | 222.1萬 | 152.2萬 | +70萬 | ||
均價(元) | 41.13 | 41.13 | 41.13 | ||
佔成交比重(%) | 40.0% | 27.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
41
收盤價
41.15
成交張數
135
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 41.15 | +0.15 | +0.37 | 135 | 52 | 37 | +15 | 0 | 0 | +0 | 2 | 0 | +2 | 54 | 37 | +17 | ||
09/13 | 41 | +0.15 | +0.37 | 124 | 14 | 87 | -73 | 69,265 | +17.88 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 87 | -73 |
09/12 | 40.85 | +0.05 | +0.12 | 81 | 29 | 34 | -5 | 69,338 | +17.89 | 0 | 0 | +0 | 20 | 0 | +20 | 49 | 34 | +15 |
09/11 | 40.8 | +0 | +0 | 82 | 31 | 30 | +1 | 69,354 | +17.9 | 0 | 0 | +0 | 10 | 4 | +6 | 41 | 34 | +7 |
09/10 | 40.8 | +0.05 | +0.12 | 114 | 17 | 47 | -30 | 69,359 | +17.9 | 0 | 0 | +0 | 5 | 3 | +2 | 22 | 50 | -28 |
09/09 | 40.75 | -0.1 | -0.24 | 214 | 79 | 153 | -74 | 69,414 | +17.91 | 0 | 0 | +0 | 0 | 13 | -13 | 79 | 166 | -87 |
09/06 | 40.85 | +0 | +0 | 103 | 49 | 56 | -7 | 69,487 | +17.93 | 0 | 0 | +0 | 0 | 7 | -7 | 49 | 63 | -14 |
09/05 | 40.85 | -0.05 | -0.12 | 225 | 42 | 69 | -27 | 69,494 | +17.93 | 0 | 0 | +0 | 6 | 17 | -11 | 48 | 86 | -38 |
09/04 | 40.9 | -0.45 | -1.09 | 548 | 159 | 336 | -177 | 69,521 | +17.94 | 0 | 0 | +0 | 2 | 42 | -40 | 161 | 378 | -217 |
09/03 | 41.35 | -0.25 | -0.6 | 95 | 29 | 57 | -28 | 69,673 | +17.98 | 0 | 0 | +0 | 3 | 0 | +3 | 32 | 57 | -25 |
09/02 | 41.6 | -0.3 | -0.72 | 127 | 16 | 65 | -49 | 69,699 | +17.99 | 0 | 0 | +0 | 3 | 1 | +2 | 19 | 66 | -47 |
08/30 | 41.9 | +0.7 | +1.7 | 455 | 331 | 136 | +195 | 69,756 | +18 | 0 | 0 | +0 | 7 | 0 | +7 | 338 | 136 | +202 |
08/29 | 41.2 | -0.2 | -0.48 | 176 | 66 | 36 | +30 | 69,561 | +17.95 | 0 | 0 | +0 | 0 | 6 | -6 | 66 | 42 | +24 |
08/28 | 41.4 | -0.3 | -0.72 | 186 | 40 | 40 | +0 | 69,538 | +17.95 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 40 | +1 |
08/27 | 41.7 | -0.3 | -0.71 | 148 | 43 | 65 | -22 | 69,531 | +17.94 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 66 | -22 |
08/26 | 42 | +0.15 | +0.36 | 432 | 273 | 47 | +226 | 69,549 | +17.95 | 0 | 0 | +0 | 4 | 0 | +4 | 277 | 47 | +230 |
08/23 | 41.85 | -0.65 | -1.53 | 582 | 138 | 186 | -48 | 69,315 | +17.89 | 0 | 0 | +0 | 2 | 2 | +0 | 140 | 188 | -48 |
08/22 | 42.5 | +0.7 | +1.67 | 627 | 196 | 172 | +24 | 69,357 | +17.9 | 0 | 0 | +0 | 7 | 16 | -9 | 203 | 188 | +15 |
08/21 | 41.8 | +0.65 | +1.58 | 674 | 300 | 145 | +155 | 69,290 | +17.88 | 0 | 0 | +0 | 16 | 15 | +1 | 316 | 160 | +156 |
08/20 | 41.15 | +0.4 | +0.98 | 275 | 155 | 97 | +58 | 69,085 | +17.83 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 97 | +58 |
08/19 | 40.75 | -0.1 | -0.24 | 105 | 40 | 24 | +16 | 69,008 | +17.81 | 0 | 0 | +0 | 5 | 3 | +2 | 45 | 27 | +18 |
08/16 | 40.85 | +0 | +0 | 177 | 71 | 56 | +15 | 68,996 | +17.81 | 0 | 0 | +0 | 4 | 0 | +4 | 75 | 56 | +19 |
08/15 | 40.85 | -0.1 | -0.24 | 313 | 136 | 107 | +29 | 68,977 | +17.8 | 0 | 0 | +0 | 46 | 10 | +36 | 182 | 117 | +65 |
08/14 | 40.95 | +0.5 | +1.24 | 624 | 508 | 225 | +283 | 68,953 | +17.79 | 0 | 0 | +0 | 0 | 21 | -21 | 508 | 246 | +262 |
08/13 | 40.45 | +0.05 | +0.12 | 125 | 44 | 50 | -6 | 68,661 | +17.72 | 0 | 0 | +0 | 0 | 5 | -5 | 44 | 55 | -11 |
08/12 | 40.4 | +0 | +0 | 248 | 47 | 95 | -48 | 68,667 | +17.72 | 0 | 0 | +0 | 5 | 2 | +3 | 52 | 97 | -45 |
08/09 | 40.4 | +0 | +0 | 262 | 106 | 103 | +3 | 68,698 | +17.73 | 0 | 0 | +0 | 0 | 23 | -23 | 106 | 126 | -20 |
08/08 | 40.4 | +0.2 | +0.5 | 198 | 77 | 89 | -12 | 68,681 | +17.72 | 0 | 0 | +0 | 11 | 14 | -3 | 88 | 103 | -15 |
08/07 | 40.2 | +0 | +0 | 226 | 112 | 52 | +60 | 68,707 | +17.73 | 0 | 0 | +0 | 2 | 3 | -1 | 114 | 55 | +59 |
08/06 | 40.2 | +0.15 | +0.37 | 508 | 187 | 162 | +25 | 68,647 | +17.72 | 0 | 0 | +0 | 12 | 10 | +2 | 199 | 172 | +27 |
08/05 | 40.05 | -0.55 | -1.35 | 1,153 | 190 | 312 | -122 | 68,628 | +17.71 | 0 | 0 | +0 | 2 | 40 | -38 | 192 | 352 | -160 |
08/02 | 40.6 | -0.05 | -0.12 | 447 | 43 | 198 | -155 | 68,727 | +17.74 | 0 | 0 | +0 | 1 | 24 | -23 | 44 | 222 | -178 |
08/01 | 40.65 | +0.05 | +0.12 | 348 | 99 | 210 | -111 | 68,886 | +17.78 | 0 | 0 | +0 | 9 | 0 | +9 | 108 | 210 | -102 |
07/31 | 40.6 | +0 | +0 | 205 | 67 | 116 | -49 | 68,986 | +17.8 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 116 | -49 |
07/30 | 40.6 | +0 | +0 | 319 | 75 | 67 | +8 | 69,032 | +17.82 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 67 | +8 |
07/29 | 40.6 | +0.05 | +0.12 | 296 | 46 | 69 | -23 | 69,017 | +17.81 | 0 | 0 | +0 | 9 | 0 | +9 | 55 | 69 | -14 |
07/26 | 40.55 | -1.95 | -4.59 | 955 | 270 | 151 | +119 | 69,040 | +17.82 | 0 | 0 | +0 | 8 | 27 | -19 | 278 | 178 | +100 |
07/23 | 42.5 | +0.25 | +0.59 | 374 | 103 | 116 | -13 | 68,989 | +17.8 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 116 | -13 |
07/22 | 42.25 | -0.05 | -0.12 | 545 | 57 | 146 | -89 | 69,008 | +17.81 | 0 | 0 | +0 | 22 | 0 | +22 | 79 | 146 | -67 |
07/19 | 42.3 | -0.15 | -0.35 | 487 | 10 | 225 | -215 | 69,097 | +17.83 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 225 | -215 |
07/18 | 42.45 | -0.05 | -0.12 | 117 | 23 | 42 | -19 | 69,312 | +17.89 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 42 | -18 |
07/17 | 42.5 | -0.1 | -0.23 | 329 | 21 | 51 | -30 | 69,327 | +17.89 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 51 | -30 |
07/16 | 42.6 | +0.05 | +0.12 | 152 | 20 | 36 | -16 | 69,357 | +17.9 | 0 | 0 | +0 | 0 | 10 | -10 | 20 | 46 | -26 |
07/15 | 42.55 | +0.1 | +0.24 | 240 | 13 | 27 | -14 | 69,367 | +17.9 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 27 | -14 |
07/12 | 42.45 | +0.05 | +0.12 | 153 | 17 | 14 | +3 | 69,381 | +17.91 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 14 | +4 |
07/11 | 42.4 | -0.1 | -0.24 | 317 | 37 | 35 | +2 | 69,378 | +17.9 | 0 | 0 | +0 | 0 | 2 | -2 | 37 | 37 | +0 |
07/10 | 42.5 | +0.05 | +0.12 | 244 | 25 | 21 | +4 | 69,376 | +17.9 | 0 | 0 | +0 | 0 | 9 | -9 | 25 | 30 | -5 |
07/09 | 42.45 | -0.05 | -0.12 | 213 | 39 | 16 | +23 | 69,372 | +17.9 | 0 | 0 | +0 | 0 | 6 | -6 | 39 | 22 | +17 |
07/08 | 42.5 | +0.1 | +0.24 | 107 | 20 | 19 | +1 | 69,349 | +17.9 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 19 | +1 |
07/05 | 42.4 | -0.1 | -0.24 | 86 | 16 | 34 | -18 | 69,953 | +18.05 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 34 | -18 |
07/04 | 42.5 | +0.25 | +0.59 | 205 | 96 | 4 | +92 | 69,971 | +18.06 | 0 | 0 | +0 | 10 | 0 | +10 | 106 | 4 | +102 |
07/03 | 42.25 | -0.1 | -0.24 | 280 | 11 | 58 | -47 | 69,879 | +18.03 | 0 | 0 | +0 | 10 | 0 | +10 | 21 | 58 | -37 |
07/02 | 42.35 | -0.1 | -0.24 | 96 | 4 | 43 | -39 | 69,926 | +18.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 43 | -39 |
07/01 | 42.45 | +0.05 | +0.12 | 176 | 19 | 58 | -39 | 69,965 | +18.06 | 0 | 0 | +0 | 6 | 0 | +6 | 25 | 58 | -33 |
06/28 | 42.4 | +0.1 | +0.24 | 193 | 51 | 46 | +5 | 70,006 | +18.07 | 0 | 0 | +0 | 10 | 0 | +10 | 61 | 46 | +15 |
06/27 | 42.3 | -0.15 | -0.35 | 136 | 10 | 37 | -27 | 70,002 | +18.07 | 0 | 0 | +0 | 0 | 4 | -4 | 10 | 41 | -31 |
06/26 | 42.45 | -0.05 | -0.12 | 105 | 51 | 50 | +1 | 70,029 | +18.07 | 0 | 0 | +0 | 13 | 0 | +13 | 64 | 50 | +14 |
06/25 | 42.5 | +0.15 | +0.35 | 161 | 74 | 30 | +44 | 70,057 | +18.08 | 0 | 0 | +0 | 9 | 0 | +9 | 83 | 30 | +53 |
06/24 | 42.35 | -0.3 | -0.7 | 241 | 73 | 17 | +56 | 70,027 | +18.07 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 17 | +56 |
06/21 | 42.65 | +0.05 | +0.12 | 176 | 96 | 20 | +76 | 69,971 | +18.06 | 0 | 0 | +0 | 1 | 0 | +1 | 97 | 20 | +77 |
06/20 | 42.6 | +0.1 | +0.24 | 162 | 87 | 7 | +80 | 69,905 | +18.04 | 0 | 0 | +0 | 14 | 0 | +14 | 101 | 7 | +94 |
06/19 | 42.5 | +0.25 | +0.59 | 201 | 103 | 2 | +101 | 69,832 | +18.02 | 0 | 0 | +0 | 16 | 2 | +14 | 119 | 4 | +115 |
06/18 | 42.25 | +0.1 | +0.24 | 155 | 52 | 15 | +37 | 69,745 | +18 | 0 | 0 | +0 | 1 | 0 | +1 | 53 | 15 | +38 |
06/17 | 42.15 | -0.15 | -0.35 | 218 | 44 | 29 | +15 | 69,719 | +17.99 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 29 | +15 |
06/14 | 42.3 | -0.05 | -0.12 | 146 | 37 | 24 | +13 | 69,697 | +17.99 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 24 | +13 |
06/13 | 42.35 | +0.1 | +0.24 | 219 | 41 | 4 | +37 | 69,679 | +17.98 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 4 | +37 |
06/12 | 42.25 | -0.5 | -1.17 | 188 | 39 | 38 | +1 | 69,642 | +17.97 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 40 | -1 |
06/11 | 42.75 | +0.65 | +1.54 | 442 | 260 | 109 | +151 | 69,629 | +17.97 | 0 | 0 | +0 | 0 | 16 | -16 | 260 | 125 | +135 |
06/07 | 42.1 | +0 | +0 | 98 | 24 | 35 | -11 | 69,448 | +17.92 | 0 | 0 | +0 | 19 | 3 | +16 | 43 | 38 | +5 |
06/06 | 42.1 | +0 | +0 | 155 | 41 | 2 | +39 | 69,483 | +17.93 | 0 | 0 | +0 | 0 | 8 | -8 | 41 | 10 | +31 |
06/05 | 42.1 | +0.1 | +0.24 | 131 | 34 | 20 | +14 | 69,453 | +17.92 | 0 | 0 | +0 | 0 | 8 | -8 | 34 | 28 | +6 |
06/04 | 42 | -0.05 | -0.12 | 184 | 51 | 27 | +24 | 69,444 | +17.92 | 0 | 0 | +0 | 0 | 4 | -4 | 51 | 31 | +20 |
06/03 | 42.05 | -0.35 | -0.83 | 206 | 51 | 18 | +33 | 69,390 | +17.91 | 0 | 0 | +0 | 11 | 0 | +11 | 62 | 18 | +44 |
05/31 | 42.4 | +0.55 | +1.31 | 571 | 435 | 148 | +287 | 69,351 | +17.9 | 0 | 0 | +0 | 0 | 33 | -33 | 435 | 181 | +254 |
05/30 | 41.85 | +0.05 | +0.12 | 122 | 27 | 4 | +23 | 69,039 | +17.82 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 4 | +23 |
05/29 | 41.8 | -0.15 | -0.36 | 111 | 25 | 5 | +20 | 69,032 | +17.82 | 0 | 0 | +0 | 4 | 0 | +4 | 29 | 5 | +24 |
05/28 | 41.95 | +0.1 | +0.24 | 166 | 50 | 17 | +33 | 69,012 | +17.81 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 17 | +33 |
05/27 | 41.85 | +0.05 | +0.12 | 179 | 0 | 57 | -57 | 68,979 | +17.8 | 0 | 0 | +0 | 3 | 4 | -1 | 3 | 61 | -58 |
05/24 | 41.8 | -0.05 | -0.12 | 79 | 17 | 12 | +5 | 69,020 | +17.81 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 12 | +5 |
05/23 | 41.85 | +0 | +0 | 148 | 40 | 10 | +30 | 69,013 | +17.81 | 0 | 0 | +0 | 0 | 4 | -4 | 40 | 14 | +26 |
05/22 | 41.85 | +0.15 | +0.36 | 240 | 142 | 31 | +111 | 68,986 | +17.8 | 0 | 0 | +0 | 1 | 0 | +1 | 143 | 31 | +112 |
05/21 | 41.7 | -0.05 | -0.12 | 193 | 4 | 55 | -51 | 68,892 | +17.78 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 55 | -51 |
05/20 | 41.75 | +0 | +0 | 258 | 127 | 24 | +103 | 68,950 | +17.79 | 0 | 0 | +0 | 10 | 0 | +10 | 137 | 24 | +113 |
05/17 | 41.75 | +0 | +0 | 171 | 11 | 24 | -13 | 68,836 | +17.76 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 24 | -12 |
05/16 | 41.75 | -0.15 | -0.36 | 265 | 150 | 50 | +100 | 68,820 | +17.76 | 0 | 0 | +0 | 3 | 0 | +3 | 153 | 50 | +103 |
05/15 | 41.9 | +0.1 | +0.24 | 208 | 47 | 51 | -4 | 68,688 | +17.73 | 0 | 0 | +0 | 25 | 1 | +24 | 72 | 52 | +20 |
05/14 | 41.8 | -0.15 | -0.36 | 137 | 19 | 42 | -23 | 68,678 | +17.72 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 42 | -23 |
05/13 | 41.95 | -0.05 | -0.12 | 116 | 20 | 5 | +15 | 68,683 | +17.73 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 5 | +17 |
05/10 | 42 | +0.15 | +0.36 | 162 | 62 | 14 | +48 | 67,949 | +17.54 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 14 | +48 |
05/09 | 41.85 | +0 | +0 | 268 | 117 | 18 | +99 | 67,909 | +17.53 | 0 | 0 | +0 | 3 | 61 | -58 | 120 | 79 | +41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。