9925
41.55
TWD+0.25 (0.61%)
2025.07.17收盤
新保－現股當沖
新保最新現股當沖狀況
整理新保最新(2025/07/16) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的4.71%。當日現股當沖之總損益為+4,000元、每張平均損益則為+211元。
開盤價
41.7
收盤價
41.55
當日範圍
41.3 - 41.7
成交張數
276
開盤價(昨)
41.65
收盤價(昨)
41.3
昨日範圍
41.3 - 41.75
成交張數(昨)
404
成交金額
1142.71萬
成交金額(昨)
1673.44萬
52週範圍
39.75 - 42.5
發行股數
4億
市值
161億
現股當沖－歷史逐日資訊
開盤價
41.7
收盤價
41.55
成交張數
276
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 40.4 | -1.45 | +1.38 | 938 | 3,783.62 | 87 | 9.28 | 350.31 | 9.26 | 351.81 | 9.3 | +1.5 | +172.41 | 0 | 0 |
| 2025/07/23 | 41.85 | +0.15 | +0.36 | 1,043 | 4,361.11 | 114 | 10.93 | 476.22 | 10.92 | 477.13 | 10.94 | +0.92 | +80.26 | 0 | 0 |
| 2025/07/22 | 41.7 | -0.05 | -0.12 | 321 | 1,340.39 | 10 | 3.12 | 41.79 | 3.12 | 41.73 | 3.11 | -0.06 | -55 | 0 | 0 |
| 2025/07/21 | 41.75 | +0 | +0 | 192 | 802.29 | 2 | 1.04 | 8.35 | 1.04 | 8.34 | 1.04 | -0.01 | -25 | 0 | 0 |
| 2025/07/18 | 41.75 | +0.2 | +0.48 | 142 | 591.92 | 10 | 7.05 | 41.69 | 7.04 | 41.67 | 7.04 | -0.01 | -10 | 0 | 0 |
| 2025/07/17 | 41.55 | +0.25 | +0.61 | 276 | 1,142.57 | 9 | 3.26 | 37.21 | 3.26 | 37.4 | 3.27 | +0.19 | +211.11 | 0 | 0 |
| 2025/07/16 | 41.3 | -0.35 | -0.84 | 404 | 1,672.63 | 19 | 4.71 | 78.79 | 4.71 | 79.19 | 4.73 | +0.4 | +210.53 | 0 | 0 |
| 2025/07/15 | 41.65 | -0.05 | -0.12 | 136 | 566.37 | 8 | 5.89 | 33.38 | 5.89 | 33.34 | 5.89 | -0.04 | -50 | 0 | 0 |
| 2025/07/14 | 41.7 | -0.05 | -0.12 | 117 | 490.04 | 2 | 1.7 | 8.35 | 1.7 | 8.34 | 1.7 | -0.01 | -75 | 0 | 0 |
| 2025/07/11 | 41.75 | +0.1 | +0.24 | 93 | 387.89 | 4 | 4.3 | 16.68 | 4.3 | 16.68 | 4.3 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/10 | 41.65 | -0.1 | -0.24 | 76 | 317.42 | 2 | 2.63 | 8.35 | 2.63 | 8.33 | 2.62 | -0.02 | -100 | 0 | 0 |
| 2025/07/09 | 41.75 | +0 | +0 | 178 | 743.76 | 17 | 9.54 | 70.97 | 9.54 | 70.92 | 9.54 | -0.04 | -23.53 | 0 | 0 |
| 2025/07/08 | 41.75 | +0 | +0 | 227 | 947.42 | 13 | 5.72 | 54.15 | 5.71 | 54.22 | 5.72 | +0.07 | +53.85 | 0 | 0 |
| 2025/07/07 | 41.75 | +0.1 | +0.24 | 100 | 416.02 | 6 | 6.01 | 25 | 6.01 | 25 | 6.01 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 41.65 | -0.1 | -0.24 | 69 | 285.72 | 3 | 4.38 | 12.52 | 4.38 | 12.51 | 4.38 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/03 | 41.75 | +0 | +0 | 96 | 401.49 | 7 | 7.26 | 29.15 | 7.26 | 29.17 | 7.27 | +0.02 | +28.57 | 0 | 0 |
| 2025/07/02 | 41.75 | +0.2 | +0.48 | 75 | 312.67 | 3 | 3.99 | 12.48 | 3.99 | 12.47 | 3.99 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/01 | 41.55 | +0 | +0 | 177 | 736.37 | 10 | 5.66 | 41.69 | 5.66 | 41.64 | 5.65 | -0.05 | -50 | 0 | 0 |
| 2025/06/30 | 41.55 | -0.1 | -0.24 | 185 | 768.75 | 7 | 3.78 | 29.09 | 3.78 | 29.09 | 3.78 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/27 | 41.65 | +0.15 | +0.36 | 188 | 779.11 | 21 | 11.2 | 87.16 | 11.19 | 87.25 | 11.2 | +0.09 | +42.86 | 0 | 0 |
| 2025/06/26 | 41.5 | +0.2 | +0.48 | 137 | 568.15 | 13 | 9.5 | 54.03 | 9.51 | 53.97 | 9.5 | -0.07 | -50 | 0 | 0 |
| 2025/06/25 | 41.3 | -0.05 | -0.12 | 61 | 252.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 41.35 | -0.05 | -0.12 | 136 | 564.16 | 7 | 5.13 | 28.98 | 5.14 | 28.97 | 5.14 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/23 | 41.4 | -0.1 | -0.24 | 156 | 641.78 | 17 | 10.93 | 70.13 | 10.93 | 70.25 | 10.95 | +0.12 | +70.59 | 0 | 0 |
| 2025/06/20 | 41.5 | +0.25 | +0.61 | 147 | 608.43 | 15 | 10.2 | 62.02 | 10.19 | 62.08 | 10.2 | +0.06 | +40 | 0 | 0 |
| 2025/06/19 | 41.25 | -0.2 | -0.48 | 132 | 545.81 | 7 | 5.3 | 28.93 | 5.3 | 28.89 | 5.29 | -0.04 | -50 | 0 | 0 |
| 2025/06/18 | 41.45 | +0.05 | +0.12 | 133 | 553.39 | 5 | 3.75 | 20.71 | 3.74 | 20.78 | 3.76 | +0.07 | +130 | 0 | 0 |
| 2025/06/17 | 41.4 | +0 | +0 | 88 | 364.27 | 5 | 5.67 | 20.67 | 5.67 | 20.68 | 5.68 | +0.01 | +30 | 0 | 0 |
| 2025/06/16 | 41.4 | +0.2 | +0.49 | 77 | 319.25 | 2 | 2.58 | 8.26 | 2.59 | 8.27 | 2.59 | +0.01 | +50 | 0 | 0 |
| 2025/06/13 | 41.2 | -0.2 | -0.48 | 176 | 727.68 | 14 | 7.94 | 57.77 | 7.94 | 57.85 | 7.95 | +0.08 | +57.14 | 0 | 0 |
| 2025/06/12 | 41.4 | +0 | +0 | 109 | 453.1 | 1 | 0.92 | 4.15 | 0.92 | 4.16 | 0.92 | +0.01 | +100 | 0 | 0 |
| 2025/06/11 | 41.4 | +0 | +0 | 96 | 398.58 | 1 | 1.04 | 4.14 | 1.04 | 4.13 | 1.04 | -0.01 | -100 | 0 | 0 |
| 2025/06/10 | 41.4 | +0.15 | +0.36 | 159 | 658.77 | 14 | 8.81 | 58.02 | 8.81 | 58.03 | 8.81 | +0.01 | +10.71 | 0 | 0 |
| 2025/06/09 | 41.25 | +0.1 | +0.24 | 64 | 265.36 | 1 | 1.56 | 4.12 | 1.55 | 4.14 | 1.56 | +0.01 | +150 | 0 | 0 |
| 2025/06/06 | 41.15 | +0 | +0 | 64 | 262.91 | 2 | 3.13 | 8.24 | 3.13 | 8.23 | 3.13 | -0.01 | -50 | 0 | 0 |
| 2025/06/05 | 41.15 | -0.05 | -0.12 | 74 | 304.96 | 6 | 8.1 | 24.7 | 8.1 | 24.72 | 8.11 | +0.01 | +25 | 0 | 0 |
| 2025/06/04 | 41.2 | +0.1 | +0.24 | 84 | 345.33 | 13 | 15.53 | 53.65 | 15.53 | 53.59 | 15.52 | -0.05 | -38.46 | 0 | 0 |
| 2025/06/03 | 41.1 | -0.05 | -0.12 | 153 | 630.98 | 14 | 9.12 | 57.59 | 9.13 | 57.58 | 9.13 | -0.01 | -3.57 | 0 | 0 |
| 2025/06/02 | 41.15 | -0.25 | -0.6 | 219 | 903.5 | 11 | 5.01 | 45.31 | 5.02 | 45.34 | 5.02 | +0.03 | +22.73 | 0 | 0 |
| 2025/05/29 | 41.4 | -0.05 | -0.12 | 201 | 833.19 | 21 | 10.44 | 87.08 | 10.45 | 87.13 | 10.46 | +0.06 | +26.19 | 0 | 0 |
| 2025/05/28 | 41.45 | -0.1 | -0.24 | 297 | 1,235.76 | 10 | 3.36 | 41.53 | 3.36 | 41.49 | 3.36 | -0.04 | -40 | 0 | 0 |
| 2025/05/27 | 41.55 | -0.05 | -0.12 | 260 | 1,079.91 | 30 | 11.55 | 124.82 | 11.56 | 124.9 | 11.57 | +0.08 | +26.67 | 0 | 0 |
| 2025/05/26 | 41.6 | +0.25 | +0.6 | 154 | 640.94 | 17 | 11.01 | 70.39 | 10.98 | 70.69 | 11.03 | +0.29 | +173.53 | 0 | 0 |
| 2025/05/23 | 41.35 | +0.05 | +0.12 | 94 | 387.67 | 9 | 9.59 | 37.16 | 9.59 | 37.25 | 9.61 | +0.09 | +94.44 | 0 | 0 |
| 2025/05/22 | 41.3 | -0.2 | -0.48 | 121 | 498.88 | 4 | 3.31 | 16.53 | 3.31 | 16.53 | 3.31 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 41.5 | +0.15 | +0.36 | 144 | 597.62 | 9 | 6.24 | 37.3 | 6.24 | 37.28 | 6.24 | -0.01 | -11.11 | 0 | 0 |
| 2025/05/20 | 41.35 | -0.05 | -0.12 | 178 | 734.58 | 8 | 4.5 | 33.07 | 4.5 | 33.16 | 4.51 | +0.09 | +112.5 | 0 | 0 |
| 2025/05/19 | 41.4 | +0.1 | +0.24 | 164 | 678.08 | 13 | 7.92 | 53.74 | 7.93 | 53.78 | 7.93 | +0.04 | +26.92 | 0 | 0 |
| 2025/05/16 | 41.3 | -0.05 | -0.12 | 127 | 526.2 | 12 | 9.42 | 49.59 | 9.43 | 49.58 | 9.42 | -0.01 | -12.5 | 0 | 0 |
| 2025/05/15 | 41.35 | -0.2 | -0.48 | 165 | 683.15 | 8 | 4.86 | 33.17 | 4.86 | 33.17 | 4.86 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 41.55 | -0.1 | -0.24 | 145 | 603.33 | 14 | 9.65 | 58.22 | 9.65 | 58.27 | 9.66 | +0.05 | +35.71 | 0 | 0 |
| 2025/05/13 | 41.65 | -0.15 | -0.36 | 211 | 879.77 | 12 | 5.69 | 50.03 | 5.69 | 50.12 | 5.7 | +0.08 | +66.67 | 0 | 0 |
| 2025/05/12 | 41.8 | +0.25 | +0.6 | 286 | 1,194.7 | 6 | 2.1 | 25 | 2.09 | 25.09 | 2.1 | +0.08 | +133.33 | 0 | 0 |
| 2025/05/09 | 41.55 | +0 | +0 | 187 | 779.7 | 11 | 5.87 | 45.76 | 5.87 | 45.77 | 5.87 | +0.02 | +18.18 | 0 | 0 |
| 2025/05/08 | 41.55 | +0.15 | +0.36 | 141 | 586.81 | 4 | 2.83 | 16.63 | 2.83 | 16.64 | 2.83 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/07 | 41.4 | +0.15 | +0.36 | 135 | 557.5 | 9 | 6.68 | 37.16 | 6.66 | 37.22 | 6.68 | +0.06 | +66.67 | 0 | 0 |
| 2025/05/06 | 41.25 | +0.25 | +0.61 | 159 | 652.44 | 8 | 5.04 | 32.87 | 5.04 | 32.92 | 5.05 | +0.06 | +68.75 | 0 | 0 |
| 2025/05/05 | 41 | +0 | +0 | 193 | 794.15 | 24 | 12.42 | 98.72 | 12.43 | 98.62 | 12.42 | -0.1 | -39.58 | 0 | 0 |
| 2025/05/02 | 41 | +0.1 | +0.24 | 118 | 483.87 | 5 | 4.23 | 20.47 | 4.23 | 20.49 | 4.23 | +0.02 | +40 | 0 | 0 |
| 2025/04/30 | 40.9 | -0.15 | -0.37 | 197 | 805.4 | 9 | 4.58 | 36.83 | 4.57 | 36.87 | 4.58 | +0.04 | +38.89 | 0 | 0 |
| 2025/04/29 | 41.05 | +0.05 | +0.12 | 134 | 550.82 | 14 | 10.43 | 57.52 | 10.44 | 57.57 | 10.45 | +0.04 | +32.14 | 0 | 0 |
| 2025/04/28 | 41 | +0 | +0 | 140 | 575.2 | 4 | 2.86 | 16.48 | 2.87 | 16.4 | 2.85 | -0.08 | -200 | 0 | 0 |
| 2025/04/25 | 41 | +0.05 | +0.12 | 69 | 282.22 | 1 | 1.46 | 4.12 | 1.46 | 4.11 | 1.45 | -0.01 | -150 | 0 | 0 |
| 2025/04/24 | 40.95 | +0.05 | +0.12 | 81 | 334.41 | 6 | 7.36 | 24.55 | 7.34 | 24.64 | 7.37 | +0.1 | +158.33 | 0 | 0 |
| 2025/04/23 | 40.9 | +0 | +0 | 175 | 717.08 | 20 | 11.43 | 81.85 | 11.41 | 81.92 | 11.42 | +0.07 | +32.5 | 0 | 0 |
| 2025/04/22 | 40.9 | +0.15 | +0.37 | 211 | 861.86 | 13 | 6.15 | 52.88 | 6.14 | 53.06 | 6.16 | +0.18 | +138.46 | 0 | 0 |
| 2025/04/21 | 40.75 | -0.45 | -1.09 | 175 | 717.52 | 21 | 11.99 | 86.05 | 11.99 | 86.1 | 12 | +0.05 | +23.81 | 0 | 0 |
| 2025/04/18 | 41.2 | +0.2 | +0.49 | 139 | 572.3 | 28 | 20.07 | 114.64 | 20.03 | 115.07 | 20.11 | +0.43 | +155.36 | 0 | 0 |
| 2025/04/17 | 41 | -0.05 | -0.12 | 143 | 586.98 | 10 | 6.98 | 40.73 | 6.94 | 40.98 | 6.98 | +0.24 | +240 | 0 | 0 |
| 2025/04/16 | 41.05 | +0.05 | +0.12 | 211 | 863.46 | 9 | 4.27 | 36.87 | 4.27 | 36.95 | 4.28 | +0.09 | +94.44 | 0 | 0 |
| 2025/04/15 | 41 | +0.4 | +0.99 | 147 | 602.27 | 12 | 8.14 | 48.93 | 8.12 | 48.99 | 8.13 | +0.06 | +50 | 0 | 0 |
| 2025/04/14 | 40.6 | -0.2 | -0.49 | 311 | 1,263.87 | 64 | 20.58 | 259.81 | 20.56 | 260.06 | 20.58 | +0.24 | +38.28 | 0 | 0 |
| 2025/04/11 | 40.8 | +0 | +0 | 332 | 1,339.18 | 44 | 13.27 | 177.16 | 13.23 | 177.97 | 13.29 | +0.81 | +182.95 | 0 | 0 |
| 2025/04/10 | 40.8 | +1.05 | +2.64 | 533 | 2,168.63 | 88 | 16.52 | 358.41 | 16.53 | 358.51 | 16.53 | +0.1 | +11.36 | 0 | 0 |
| 2025/04/09 | 39.75 | -0.4 | -1 | 759 | 3,016.01 | 87 | 11.46 | 345.54 | 11.46 | 345.89 | 11.47 | +0.36 | +41.38 | 0 | 0 |
| 2025/04/08 | 40.15 | +0.05 | +0.12 | 939 | 3,742.65 | 171 | 18.21 | 682.2 | 18.23 | 682.31 | 18.23 | +0.12 | +6.73 | 0 | 0 |
| 2025/04/07 | 40.1 | -1.05 | -2.55 | 3,547 | 13,798.54 | 1,106 | 31.18 | 4,305.09 | 31.2 | 4,325.17 | 31.35 | +20.08 | +181.56 | 0 | 0 |
| 2025/04/02 | 41.15 | +0.05 | +0.12 | 56 | 230.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 41.1 | -0.2 | -0.48 | 132 | 541.32 | 2 | 1.52 | 8.23 | 1.52 | 8.23 | 1.52 | -0.01 | -25 | 0 | 0 |
| 2025/03/31 | 41.3 | -0.05 | -0.12 | 302 | 1,241.9 | 1 | 0.33 | 4.12 | 0.33 | 4.11 | 0.33 | -0.01 | -150 | 0 | 0 |
| 2025/03/28 | 41.35 | -0.05 | -0.12 | 75 | 311.99 | 3 | 3.97 | 12.41 | 3.98 | 12.4 | 3.97 | -0.01 | -50 | 0 | 0 |
| 2025/03/27 | 41.4 | -0.1 | -0.24 | 63 | 259.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 41.5 | +0 | +0 | 50 | 207.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 41.5 | +0.05 | +0.12 | 82 | 338.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 41.45 | -0.05 | -0.12 | 41 | 171.28 | 1 | 2.42 | 4.15 | 2.42 | 4.14 | 2.42 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 41.5 | +0.1 | +0.24 | 71 | 292.16 | 3 | 4.25 | 12.42 | 4.25 | 12.45 | 4.26 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/20 | 41.4 | +0 | +0 | 60 | 248.77 | 1 | 1.66 | 4.14 | 1.66 | 4.14 | 1.66 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 41.4 | +0.15 | +0.36 | 113 | 466.58 | 5 | 4.43 | 20.66 | 4.43 | 20.65 | 4.43 | -0.01 | -20 | 0 | 0 |
| 2025/03/18 | 41.25 | -0.1 | -0.24 | 183 | 754.32 | 5 | 2.74 | 20.71 | 2.75 | 20.67 | 2.74 | -0.04 | -90 | 0 | 0 |
| 2025/03/17 | 41.35 | -0.05 | -0.12 | 110 | 454.07 | 5 | 4.56 | 20.7 | 4.56 | 20.68 | 4.56 | -0.01 | -20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
