9925
40.8
TWD+0.00 (0.00%)
2025.04.11收盤
新保－現股當沖
新保最新現股當沖狀況
整理新保最新(2025/04/11) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的12.67%。當日現股當沖之總損益為+7,450元、每張平均損益則為+177元。
開盤價
40.2
收盤價
40.8
當日範圍
40 - 40.8
成交張數
332
開盤價(昨)
40.1
收盤價(昨)
40.8
昨日範圍
40.1 - 41.1
成交張數(昨)
533
成交金額
1340.98萬
成交金額(昨)
2170.22萬
52週範圍
39.75 - 42.75
發行股數
4億
市值
158億
現股當沖－歷史逐日資訊
開盤價
40.2
收盤價
40.8
成交張數
332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 40.8 | +0 | +0 | 332 | 1,339.18 | 42 | 12.67 | 169.15 | 12.63 | 169.9 | 12.69 | +0.74 | +177.38 | 0 | 0 |
| 2025/04/10 | 40.8 | +1.05 | +2.64 | 533 | 2,168.63 | 88 | 16.52 | 358.41 | 16.53 | 358.51 | 16.53 | +0.1 | +11.36 | 0 | 0 |
| 2025/04/09 | 39.75 | -0.4 | -1 | 759 | 3,016.01 | 87 | 11.46 | 345.54 | 11.46 | 345.89 | 11.47 | +0.36 | +41.38 | 0 | 0 |
| 2025/04/08 | 40.15 | +0.05 | +0.12 | 939 | 3,742.65 | 171 | 18.21 | 682.2 | 18.23 | 682.31 | 18.23 | +0.12 | +6.73 | 0 | 0 |
| 2025/04/07 | 40.1 | -1.05 | -2.55 | 3,547 | 13,798.54 | 1,106 | 31.18 | 4,305.09 | 31.2 | 4,325.17 | 31.35 | +20.08 | +181.56 | 0 | 0 |
| 2025/04/02 | 41.15 | +0.05 | +0.12 | 56 | 230.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 41.1 | -0.2 | -0.48 | 132 | 541.32 | 2 | 1.52 | 8.23 | 1.52 | 8.23 | 1.52 | -0.01 | -25 | 0 | 0 |
| 2025/03/31 | 41.3 | -0.05 | -0.12 | 302 | 1,241.9 | 1 | 0.33 | 4.12 | 0.33 | 4.11 | 0.33 | -0.01 | -150 | 0 | 0 |
| 2025/03/28 | 41.35 | -0.05 | -0.12 | 75 | 311.99 | 3 | 3.97 | 12.41 | 3.98 | 12.4 | 3.97 | -0.01 | -50 | 0 | 0 |
| 2025/03/27 | 41.4 | -0.1 | -0.24 | 63 | 259.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 41.5 | +0 | +0 | 50 | 207.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 41.5 | +0.05 | +0.12 | 82 | 338.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 41.45 | -0.05 | -0.12 | 41 | 171.28 | 1 | 2.42 | 4.15 | 2.42 | 4.14 | 2.42 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 41.5 | +0.1 | +0.24 | 71 | 292.16 | 3 | 4.25 | 12.42 | 4.25 | 12.45 | 4.26 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/20 | 41.4 | +0 | +0 | 60 | 248.77 | 1 | 1.66 | 4.14 | 1.66 | 4.14 | 1.66 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 41.4 | +0.15 | +0.36 | 113 | 466.58 | 5 | 4.43 | 20.66 | 4.43 | 20.65 | 4.43 | -0.01 | -20 | 0 | 0 |
| 2025/03/18 | 41.25 | -0.1 | -0.24 | 183 | 754.32 | 5 | 2.74 | 20.71 | 2.75 | 20.67 | 2.74 | -0.04 | -90 | 0 | 0 |
| 2025/03/17 | 41.35 | -0.05 | -0.12 | 110 | 454.07 | 5 | 4.56 | 20.7 | 4.56 | 20.68 | 4.56 | -0.01 | -20 | 0 | 0 |
| 2025/03/14 | 41.4 | +0.1 | +0.24 | 122 | 503.06 | 8 | 6.58 | 33.08 | 6.58 | 33.08 | 6.58 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 41.3 | -0.05 | -0.12 | 121 | 499.7 | 2 | 1.66 | 8.28 | 1.66 | 8.26 | 1.65 | -0.02 | -100 | 0 | 0 |
| 2025/03/12 | 41.35 | +0.1 | +0.24 | 105 | 435.93 | 13 | 12.33 | 53.78 | 12.34 | 53.64 | 12.3 | -0.14 | -107.69 | 0 | 0 |
| 2025/03/11 | 41.25 | -0.2 | -0.48 | 146 | 600.77 | 5 | 3.43 | 20.55 | 3.42 | 20.64 | 3.44 | +0.1 | +190 | 0 | 0 |
| 2025/03/10 | 41.45 | +0.05 | +0.12 | 76 | 316.32 | 3 | 3.92 | 12.43 | 3.93 | 12.42 | 3.93 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/07 | 41.4 | -0.1 | -0.24 | 78 | 324.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 41.5 | +0.05 | +0.12 | 70 | 288.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 41.45 | -0.15 | -0.36 | 77 | 320.42 | 7 | 9.06 | 29.02 | 9.06 | 29 | 9.05 | -0.02 | -28.57 | 0 | 0 |
| 2025/03/04 | 41.6 | -0.05 | -0.12 | 141 | 583.54 | 18 | 12.78 | 74.66 | 12.79 | 74.64 | 12.79 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/03 | 41.65 | -0.05 | -0.12 | 113 | 469.97 | 10 | 8.84 | 41.59 | 8.85 | 41.68 | 8.87 | +0.09 | +90 | 0 | 0 |
| 2025/02/27 | 41.7 | +0.4 | +0.97 | 146 | 606.93 | 3 | 2.05 | 12.44 | 2.05 | 12.39 | 2.04 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/26 | 41.3 | +0.05 | +0.12 | 108 | 446.73 | 1 | 0.92 | 4.13 | 0.93 | 4.12 | 0.92 | -0.01 | -150 | 0 | 0 |
| 2025/02/25 | 41.25 | +0.25 | +0.61 | 100 | 412.9 | 5 | 4.99 | 20.61 | 4.99 | 20.52 | 4.97 | -0.09 | -180 | 0 | 0 |
| 2025/02/24 | 41 | -0.2 | -0.49 | 233 | 959.65 | 3 | 1.29 | 12.37 | 1.29 | 12.38 | 1.29 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 41.2 | +0.1 | +0.24 | 129 | 532.62 | 1 | 0.77 | 4.12 | 0.77 | 4.12 | 0.77 | +0.01 | +50 | 0 | 0 |
| 2025/02/20 | 41.1 | +0.1 | +0.24 | 71 | 292.87 | 3 | 4.2 | 12.31 | 4.2 | 12.3 | 4.2 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/19 | 41 | +0 | +0 | 77 | 314.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 41 | +0.05 | +0.12 | 69 | 284.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 40.95 | -0.05 | -0.12 | 96 | 394.58 | 5 | 5.2 | 20.5 | 5.2 | 20.5 | 5.19 | -0.01 | -10 | 0 | 0 |
| 2025/02/14 | 41 | +0.1 | +0.24 | 77 | 313.99 | 1 | 1.3 | 4.1 | 1.31 | 4.09 | 1.3 | -0.01 | -100 | 0 | 0 |
| 2025/02/13 | 40.9 | -0.05 | -0.12 | 119 | 488.35 | 5 | 4.2 | 20.48 | 4.19 | 20.52 | 4.2 | +0.04 | +80 | 0 | 0 |
| 2025/02/12 | 40.95 | +0.05 | +0.12 | 52 | 210.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 40.9 | +0 | +0 | 68 | 277.51 | 1 | 1.47 | 4.09 | 1.48 | 4.09 | 1.47 | -0.01 | -50 | 0 | 0 |
| 2025/02/10 | 40.9 | -0.05 | -0.12 | 67 | 272.68 | 1 | 1.5 | 4.09 | 1.5 | 4.09 | 1.5 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 40.95 | -0.1 | -0.24 | 70 | 285.72 | 2 | 2.86 | 8.19 | 2.87 | 8.19 | 2.87 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 41.05 | +0.25 | +0.61 | 68 | 277.4 | 1 | 1.48 | 4.09 | 1.47 | 4.11 | 1.48 | +0.01 | +150 | 0 | 0 |
| 2025/02/05 | 40.8 | +0 | +0 | 186 | 759.53 | 23 | 12.38 | 94.11 | 12.39 | 94.14 | 12.39 | +0.03 | +13.04 | 0 | 0 |
| 2025/02/04 | 40.8 | -0.1 | -0.24 | 113 | 462.05 | 1 | 0.88 | 4.08 | 0.88 | 4.08 | 0.88 | +0.01 | +50 | 0 | 0 |
| 2025/02/03 | 40.9 | -0.05 | -0.12 | 203 | 831.97 | 4 | 1.97 | 16.36 | 1.97 | 16.36 | 1.97 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 40.95 | +0.05 | +0.12 | 53 | 214.97 | 10 | 19.02 | 40.77 | 18.97 | 40.92 | 19.03 | +0.15 | +150 | 0 | 0 |
| 2025/01/21 | 40.9 | +0.1 | +0.25 | 36 | 148.38 | 1 | 2.75 | 4.08 | 2.75 | 4.09 | 2.76 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 40.8 | +0.2 | +0.49 | 73 | 298.97 | 17 | 23.17 | 69.16 | 23.13 | 69.36 | 23.2 | +0.2 | +117.65 | 0 | 0 |
| 2025/01/17 | 40.6 | -0.1 | -0.25 | 96 | 390.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 40.7 | +0.05 | +0.12 | 92 | 377.13 | 6 | 6.5 | 24.52 | 6.5 | 24.46 | 6.49 | -0.06 | -91.67 | 0 | 0 |
| 2025/01/15 | 40.65 | -0.25 | -0.61 | 132 | 535.59 | 3 | 2.28 | 12.21 | 2.28 | 12.21 | 2.28 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/14 | 40.9 | +0.35 | +0.86 | 78 | 316.83 | 4 | 5.14 | 16.25 | 5.13 | 16.34 | 5.16 | +0.09 | +225 | 0 | 0 |
| 2025/01/13 | 40.55 | -0.25 | -0.61 | 363 | 1,474.19 | 19 | 5.24 | 77.19 | 5.24 | 77.42 | 5.25 | +0.23 | +121.05 | 0 | 0 |
| 2025/01/10 | 40.8 | +0 | +0 | 132 | 538.75 | 3 | 2.27 | 12.24 | 2.27 | 12.24 | 2.27 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 40.8 | -0.05 | -0.12 | 125 | 510.94 | 5 | 3.99 | 20.41 | 3.99 | 20.41 | 3.99 | -0.01 | -10 | 0 | 0 |
| 2025/01/08 | 40.85 | +0.05 | +0.12 | 54 | 221.91 | 1 | 1.84 | 4.09 | 1.84 | 4.08 | 1.84 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 40.8 | -0.05 | -0.12 | 105 | 429.37 | 16 | 15.22 | 65.36 | 15.22 | 65.36 | 15.22 | -0.01 | -3.12 | 0 | 0 |
| 2025/01/06 | 40.85 | -0.05 | -0.12 | 122 | 498.4 | 6 | 4.93 | 24.56 | 4.93 | 24.57 | 4.93 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/03 | 40.9 | -0.1 | -0.24 | 52 | 212.46 | 2 | 3.85 | 8.19 | 3.85 | 8.18 | 3.85 | -0.01 | -50 | 0 | 0 |
| 2025/01/02 | 41 | -0.05 | -0.12 | 129 | 527.06 | 2 | 1.55 | 8.18 | 1.55 | 8.2 | 1.55 | +0.01 | +75 | 0 | 0 |
| 2024/12/31 | 41.05 | +0.05 | +0.12 | 112 | 460.53 | 4 | 3.56 | 16.41 | 3.56 | 16.4 | 3.56 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/30 | 41 | -0.1 | -0.24 | 67 | 273.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 41.1 | -0.1 | -0.24 | 40 | 166.23 | 2 | 4.95 | 8.23 | 4.95 | 8.22 | 4.95 | -0.01 | -25 | 0 | 0 |
| 2024/12/26 | 41.2 | +0 | +0 | 100 | 413.76 | 2 | 1.99 | 8.26 | 2 | 8.24 | 1.99 | -0.01 | -50 | 0 | 0 |
| 2024/12/25 | 41.2 | +0.05 | +0.12 | 82 | 339.29 | 11 | 13.34 | 45.31 | 13.36 | 45.16 | 13.31 | -0.15 | -136.36 | 0 | 0 |
| 2024/12/24 | 41.15 | +0 | +0 | 93 | 381.34 | 2 | 2.16 | 8.22 | 2.16 | 8.22 | 2.16 | +0.01 | +25 | 0 | 0 |
| 2024/12/23 | 41.15 | +0.25 | +0.61 | 95 | 390.1 | 2 | 2.11 | 8.22 | 2.11 | 8.22 | 2.11 | +0.01 | +25 | 0 | 0 |
| 2024/12/20 | 40.9 | -0.1 | -0.24 | 96 | 394.68 | 12 | 12.45 | 49.08 | 12.44 | 49.06 | 12.43 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/19 | 41 | -0.1 | -0.24 | 180 | 739.44 | 8 | 4.44 | 32.81 | 4.44 | 32.84 | 4.44 | +0.03 | +31.25 | 0 | 0 |
| 2024/12/18 | 41.1 | -0.1 | -0.24 | 103 | 421.6 | 2 | 1.95 | 8.21 | 1.95 | 8.23 | 1.95 | +0.03 | +125 | 0 | 0 |
| 2024/12/17 | 41.2 | +0.1 | +0.24 | 118 | 484.9 | 3 | 2.54 | 12.35 | 2.55 | 12.33 | 2.54 | -0.01 | -50 | 0 | 0 |
| 2024/12/16 | 41.1 | -0.05 | -0.12 | 160 | 670.99 | 1 | 0.62 | 4.12 | 0.61 | 4.11 | 0.61 | -0.01 | -50 | 0 | 0 |
| 2024/12/13 | 41.15 | +0 | +0 | 76 | 313.16 | 2 | 2.63 | 8.22 | 2.62 | 8.25 | 2.63 | +0.03 | +150 | 0 | 0 |
| 2024/12/12 | 41.15 | -0.05 | -0.12 | 31 | 128.53 | 1 | 3.21 | 4.11 | 3.2 | 4.13 | 3.21 | +0.02 | +200 | 0 | 0 |
| 2024/12/11 | 41.2 | -0.15 | -0.36 | 35 | 146 | 2 | 5.65 | 8.25 | 5.65 | 8.25 | 5.65 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 41.35 | +0.1 | +0.24 | 71 | 294.39 | 6 | 8.41 | 24.74 | 8.4 | 24.79 | 8.42 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/09 | 41.25 | +0.1 | +0.24 | 51 | 210.76 | 1 | 1.96 | 4.12 | 1.96 | 4.13 | 1.96 | +0.01 | +50 | 0 | 0 |
| 2024/12/06 | 41.15 | -0.1 | -0.24 | 37 | 152.98 | 1 | 2.69 | 4.12 | 2.69 | 4.12 | 2.7 | +0.01 | +100 | 0 | 0 |
| 2024/12/05 | 41.25 | -0.2 | -0.48 | 13 | 53.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 41.45 | +0.2 | +0.48 | 118 | 487.53 | 6 | 5.07 | 24.68 | 5.06 | 24.79 | 5.08 | +0.12 | +191.67 | 0 | 0 |
| 2024/12/03 | 41.25 | +0.15 | +0.36 | 127 | 523.35 | 3 | 2.36 | 12.35 | 2.36 | 12.38 | 2.36 | +0.03 | +100 | 0 | 0 |
| 2024/12/02 | 41.1 | +0.05 | +0.12 | 61 | 249.29 | 10 | 16.47 | 41.14 | 16.5 | 41.03 | 16.46 | -0.1 | -105 | 0 | 0 |
| 2024/11/29 | 41.05 | -0.05 | -0.12 | 99 | 404.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 41.1 | -0.1 | -0.24 | 95 | 388.51 | 6 | 6.32 | 24.5 | 6.3 | 24.62 | 6.34 | +0.13 | +216.67 | 0 | 0 |
| 2024/11/27 | 41.2 | +0.05 | +0.12 | 59 | 243.91 | 6 | 10.1 | 24.67 | 10.11 | 24.64 | 10.1 | -0.03 | -50 | 0 | 0 |
| 2024/11/26 | 41.15 | -0.1 | -0.24 | 21 | 87.1 | 1 | 4.72 | 4.11 | 4.71 | 4.11 | 4.72 | +0.01 | +50 | 0 | 0 |
| 2024/11/25 | 41.25 | +0.15 | +0.36 | 178 | 734.92 | 2 | 1.12 | 8.23 | 1.12 | 8.23 | 1.12 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 41.1 | +0.1 | +0.24 | 81 | 334.29 | 2 | 2.46 | 8.21 | 2.46 | 8.22 | 2.46 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
