9925
41.1
TWD+0.10 (0.24%)
2024.11.22收盤
新保－現股當沖
新保最新現股當沖狀況
整理新保最新(2024/11/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.46%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。
開盤價
41.05
收盤價
41.1
當日範圍
41 - 41.1
成交張數
81
開盤價(昨)
41
收盤價(昨)
41
昨日範圍
40.85 - 41
成交張數(昨)
103
成交金額
332.61萬
成交金額(昨)
421.94萬
52週範圍
40.05 - 42.75
發行股數
4億
市值
159億
現股當沖－歷史逐日資訊
開盤價
41.05
收盤價
41.1
成交張數
81
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 41.1 | +0.1 | +0.24 | 81 | 334.29 | 2 | 2.46 | 8.21 | 2.46 | 8.22 | 2.46 | +0.01 | +50 | 0 | 0 |
| 11/21 | 41 | +0 | +0 | 103 | 423.94 | 1 | 0.97 | 4.1 | 0.97 | 4.09 | 0.96 | -0.01 | -100 | 0 | 0 |
| 11/20 | 41 | +0 | +0 | 84 | 343.67 | 14 | 16.69 | 57.37 | 16.69 | 57.34 | 16.68 | -0.04 | -25 | 0 | 0 |
| 11/19 | 41 | +0.15 | +0.37 | 199 | 813.63 | 14 | 7.04 | 57.26 | 7.04 | 57.19 | 7.03 | -0.07 | -46.43 | 0 | 0 |
| 11/18 | 40.85 | -0.05 | -0.12 | 99 | 405 | 12 | 12.1 | 48.98 | 12.09 | 49.02 | 12.1 | +0.04 | +29.17 | 0 | 0 |
| 11/15 | 40.9 | +0.1 | +0.25 | 155 | 632.91 | 6 | 3.87 | 24.48 | 3.87 | 24.58 | 3.88 | +0.1 | +166.67 | 0 | 0 |
| 11/14 | 40.8 | +0.05 | +0.12 | 176 | 716.48 | 13 | 7.4 | 53.04 | 7.4 | 53.07 | 7.41 | +0.03 | +23.08 | 0 | 0 |
| 11/13 | 40.75 | -0.65 | -1.57 | 538 | 2,204.07 | 17 | 3.16 | 69.48 | 3.15 | 69.83 | 3.17 | +0.35 | +208.82 | 0 | 0 |
| 11/12 | 41.4 | -0.1 | -0.24 | 139 | 576.11 | 30 | 21.58 | 124.28 | 21.57 | 124.28 | 21.57 | +0 | +0 | 0 | 0 |
| 11/11 | 41.5 | -0.1 | -0.24 | 125 | 520.64 | 5 | 4 | 20.8 | 3.99 | 20.78 | 3.99 | -0.01 | -30 | 0 | 0 |
| 11/08 | 41.6 | +0.1 | +0.24 | 39 | 162.78 | 3 | 7.66 | 12.46 | 7.66 | 12.46 | 7.66 | +0 | +0 | 0 | 0 |
| 11/07 | 41.5 | +0.15 | +0.36 | 71 | 294.63 | 12 | 16.86 | 49.66 | 16.85 | 49.62 | 16.84 | -0.03 | -25 | 0 | 0 |
| 11/06 | 41.35 | -0.1 | -0.24 | 79 | 327.98 | 7 | 8.87 | 29.02 | 8.85 | 29.09 | 8.87 | +0.07 | +100 | 0 | 0 |
| 11/05 | 41.45 | +0.05 | +0.12 | 47 | 194.39 | 2 | 4.26 | 8.28 | 4.26 | 8.31 | 4.27 | +0.03 | +150 | 0 | 0 |
| 11/04 | 41.4 | -0.3 | -0.72 | 82 | 338.28 | 4 | 4.9 | 16.57 | 4.9 | 16.64 | 4.92 | +0.07 | +175 | 0 | 0 |
| 11/01 | 41.7 | +0.4 | +0.97 | 226 | 940.91 | 20 | 8.83 | 82.74 | 8.79 | 83.05 | 8.83 | +0.31 | +155 | 0 | 0 |
| 10/30 | 41.3 | +0 | +0 | 120 | 494.55 | 8 | 6.69 | 33.04 | 6.68 | 33.16 | 6.71 | +0.12 | +150 | 0 | 0 |
| 10/29 | 41.3 | -0.2 | -0.48 | 120 | 494.76 | 12 | 10.02 | 49.58 | 10.02 | 49.59 | 10.02 | +0.01 | +4.17 | 0 | 0 |
| 10/28 | 41.5 | +0.05 | +0.12 | 43 | 176.92 | 4 | 9.39 | 16.61 | 9.39 | 16.6 | 9.38 | -0.01 | -12.5 | 0 | 0 |
| 10/25 | 41.45 | +0.1 | +0.24 | 58 | 240.61 | 1 | 1.72 | 4.14 | 1.72 | 4.14 | 1.72 | +0 | +0 | 0 | 0 |
| 10/24 | 41.35 | -0.05 | -0.12 | 129 | 533.75 | 8 | 6.2 | 33.1 | 6.2 | 33.1 | 6.2 | +0.01 | +6.25 | 0 | 0 |
| 10/23 | 41.4 | -0.25 | -0.6 | 95 | 394.99 | 3 | 3.15 | 12.43 | 3.15 | 12.44 | 3.15 | +0.01 | +33.33 | 0 | 0 |
| 10/22 | 41.65 | -0.1 | -0.24 | 101 | 418.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/21 | 41.75 | +0.2 | +0.48 | 161 | 669.84 | 9 | 5.6 | 37.41 | 5.58 | 37.58 | 5.61 | +0.17 | +188.89 | 0 | 0 |
| 10/18 | 41.55 | +0.1 | +0.24 | 123 | 509.46 | 6 | 4.89 | 24.89 | 4.88 | 24.91 | 4.89 | +0.03 | +41.67 | 0 | 0 |
| 10/17 | 41.45 | +0 | +0 | 105 | 432.66 | 5 | 4.78 | 20.64 | 4.77 | 20.66 | 4.78 | +0.02 | +40 | 0 | 0 |
| 10/16 | 41.45 | -0.05 | -0.12 | 111 | 458.64 | 15 | 13.54 | 62.12 | 13.54 | 62.16 | 13.55 | +0.04 | +26.67 | 0 | 0 |
| 10/15 | 41.5 | -0.05 | -0.12 | 107 | 443.3 | 1 | 0.94 | 4.17 | 0.94 | 4.17 | 0.94 | +0 | +0 | 0 | 0 |
| 10/14 | 41.55 | +0.05 | +0.12 | 136 | 565.53 | 6 | 4.41 | 24.91 | 4.4 | 24.96 | 4.41 | +0.06 | +100 | 0 | 0 |
| 10/11 | 41.5 | -0.2 | -0.48 | 54 | 224.23 | 4 | 7.41 | 16.61 | 7.41 | 16.62 | 7.41 | +0.01 | +37.5 | 0 | 0 |
| 10/09 | 41.7 | +0.15 | +0.36 | 166 | 689.81 | 10 | 6.02 | 41.56 | 6.03 | 41.59 | 6.03 | +0.03 | +25 | 0 | 0 |
| 10/08 | 41.55 | -0.05 | -0.12 | 179 | 743.37 | 10 | 5.6 | 41.59 | 5.6 | 41.66 | 5.6 | +0.07 | +65 | 0 | 0 |
| 10/07 | 41.6 | +0.15 | +0.36 | 90 | 375.1 | 20 | 22.14 | 83.01 | 22.13 | 83.08 | 22.15 | +0.07 | +37.5 | 0 | 0 |
| 10/04 | 41.45 | -0.35 | -0.84 | 138 | 573.7 | 15 | 10.86 | 62.25 | 10.85 | 62.3 | 10.86 | +0.06 | +36.67 | 0 | 0 |
| 10/01 | 41.8 | +0 | +0 | 54 | 226.73 | 6 | 11.03 | 25.02 | 11.03 | 25.05 | 11.05 | +0.03 | +50 | 0 | 0 |
| 09/30 | 41.8 | -0.1 | -0.24 | 98 | 407.84 | 2 | 2.05 | 8.35 | 2.05 | 8.32 | 2.04 | -0.02 | -100 | 0 | 0 |
| 09/27 | 41.9 | +0 | +0 | 186 | 778.73 | 21 | 11.28 | 87.9 | 11.29 | 87.92 | 11.29 | +0.02 | +9.52 | 0 | 0 |
| 09/26 | 41.9 | +0.3 | +0.72 | 318 | 1,327.6 | 4 | 1.26 | 16.7 | 1.26 | 16.73 | 1.26 | +0.03 | +75 | 0 | 0 |
| 09/25 | 41.6 | +0.1 | +0.24 | 155 | 644.4 | 9 | 5.8 | 37.39 | 5.8 | 37.4 | 5.8 | +0.01 | +11.11 | 0 | 0 |
| 09/24 | 41.5 | +0.3 | +0.73 | 183 | 757.84 | 4 | 2.18 | 16.55 | 2.18 | 16.56 | 2.19 | +0.01 | +12.5 | 0 | 0 |
| 09/23 | 41.2 | -0.05 | -0.12 | 69 | 283.56 | 7 | 10.17 | 28.82 | 10.17 | 28.93 | 10.2 | +0.1 | +142.86 | 0 | 0 |
| 09/20 | 41.25 | +0 | +0 | 215 | 887.89 | 17 | 7.9 | 70.08 | 7.89 | 70.13 | 7.9 | +0.06 | +32.35 | 0 | 0 |
| 09/19 | 41.25 | +0.2 | +0.49 | 190 | 782.51 | 30 | 15.75 | 123.15 | 15.74 | 123.45 | 15.78 | +0.3 | +101.67 | 0 | 0 |
| 09/18 | 41.05 | -0.1 | -0.24 | 96 | 392.34 | 1 | 1.05 | 4.11 | 1.05 | 4.12 | 1.05 | +0.02 | +200 | 0 | 0 |
| 09/16 | 41.15 | +0.15 | +0.37 | 135 | 555.31 | 4 | 2.96 | 16.45 | 2.96 | 16.48 | 2.97 | +0.02 | +50 | 0 | 0 |
| 09/13 | 41 | +0.15 | +0.37 | 124 | 509.12 | 8 | 6.44 | 32.84 | 6.45 | 32.96 | 6.47 | +0.12 | +156.25 | 0 | 0 |
| 09/12 | 40.85 | +0.05 | +0.12 | 81 | 332.56 | 12 | 14.79 | 49.23 | 14.8 | 49.17 | 14.79 | -0.06 | -45.83 | 0 | 0 |
| 09/11 | 40.8 | +0 | +0 | 82 | 335.53 | 7 | 8.52 | 28.61 | 8.53 | 28.59 | 8.52 | -0.02 | -28.57 | 0 | 0 |
| 09/10 | 40.8 | +0.05 | +0.12 | 114 | 464.45 | 9 | 7.9 | 36.73 | 7.91 | 36.73 | 7.91 | +0.01 | +11.11 | 0 | 0 |
| 09/09 | 40.75 | -0.1 | -0.24 | 214 | 871.29 | 22 | 10.28 | 89.41 | 10.26 | 89.67 | 10.29 | +0.26 | +118.18 | 0 | 0 |
| 09/06 | 40.85 | +0 | +0 | 103 | 419.21 | 14 | 13.64 | 57.19 | 13.64 | 57.22 | 13.65 | +0.04 | +25 | 0 | 0 |
| 09/05 | 40.85 | -0.05 | -0.12 | 225 | 921.67 | 16 | 7.11 | 65.53 | 7.11 | 65.52 | 7.11 | -0.01 | -6.25 | 0 | 0 |
| 09/04 | 40.9 | -0.45 | -1.09 | 548 | 2,245.1 | 61 | 11.12 | 249.64 | 11.12 | 250.09 | 11.14 | +0.45 | +72.95 | 0 | 0 |
| 09/03 | 41.35 | -0.25 | -0.6 | 95 | 391.57 | 8 | 8.45 | 33.13 | 8.46 | 33.12 | 8.46 | -0.01 | -12.5 | 0 | 0 |
| 09/02 | 41.6 | -0.3 | -0.72 | 127 | 529.43 | 7 | 5.5 | 29.11 | 5.5 | 29.18 | 5.51 | +0.07 | +107.14 | 0 | 0 |
| 08/30 | 41.9 | +0.7 | +1.7 | 455 | 1,885.76 | 102 | 22.42 | 420.82 | 22.32 | 425.85 | 22.58 | +5.03 | +493.14 | 0 | 0 |
| 08/29 | 41.2 | -0.2 | -0.48 | 176 | 726.48 | 28 | 15.91 | 115.66 | 15.92 | 115.55 | 15.9 | -0.12 | -41.07 | 0 | 0 |
| 08/28 | 41.4 | -0.3 | -0.72 | 186 | 771.41 | 11 | 5.92 | 45.66 | 5.92 | 45.66 | 5.92 | +0 | +0 | 0 | 0 |
| 08/27 | 41.7 | -0.3 | -0.71 | 148 | 616.7 | 12 | 8.13 | 50.01 | 8.11 | 50.12 | 8.13 | +0.11 | +91.67 | 0 | 0 |
| 08/26 | 42 | +0.15 | +0.36 | 432 | 1,815.18 | 33 | 7.64 | 138.35 | 7.62 | 138.38 | 7.62 | +0.03 | +9.09 | 0 | 0 |
| 08/23 | 41.85 | -0.65 | -1.53 | 582 | 2,409.06 | 104 | 17.88 | 429.8 | 17.84 | 432.17 | 17.94 | +2.37 | +227.4 | 0 | 0 |
| 08/22 | 42.5 | +0.7 | +1.67 | 627 | 2,643.22 | 130 | 20.74 | 546.49 | 20.68 | 549.18 | 20.78 | +2.69 | +207.31 | 0 | 0 |
| 08/21 | 41.8 | +0.65 | +1.58 | 674 | 2,794.13 | 149 | 22.12 | 616.03 | 22.05 | 617.79 | 22.11 | +1.76 | +118.12 | 0 | 0 |
| 08/20 | 41.15 | +0.4 | +0.98 | 275 | 1,124.75 | 26 | 9.46 | 106.18 | 9.44 | 106.72 | 9.49 | +0.54 | +207.69 | 0 | 0 |
| 08/19 | 40.75 | -0.1 | -0.24 | 105 | 427.5 | 11 | 10.5 | 44.9 | 10.5 | 44.86 | 10.49 | -0.04 | -36.36 | 0 | 0 |
| 08/16 | 40.85 | +0 | +0 | 177 | 710.22 | 18 | 10.2 | 73.59 | 10.36 | 73.56 | 10.36 | -0.03 | -16.67 | 0 | 0 |
| 08/15 | 40.85 | -0.1 | -0.24 | 313 | 1,277.53 | 53 | 16.93 | 216.16 | 16.92 | 216.22 | 16.93 | +0.07 | +13.21 | 0 | 0 |
| 08/14 | 40.95 | +0.5 | +1.24 | 624 | 2,546.35 | 10 | 1.6 | 40.52 | 1.59 | 40.95 | 1.61 | +0.42 | +425 | 0 | 0 |
| 08/13 | 40.45 | +0.05 | +0.12 | 125 | 506.89 | 13 | 10.37 | 52.55 | 10.37 | 52.55 | 10.37 | +0.01 | +3.85 | 0 | 0 |
| 08/12 | 40.4 | +0 | +0 | 248 | 1,002.7 | 8 | 3.22 | 32.33 | 3.22 | 32.34 | 3.22 | +0.01 | +6.25 | 0 | 0 |
| 08/09 | 40.4 | +0 | +0 | 262 | 1,061.14 | 19 | 7.25 | 76.88 | 7.24 | 76.81 | 7.24 | -0.07 | -36.84 | 0 | 0 |
| 08/08 | 40.4 | +0.2 | +0.5 | 198 | 799.11 | 16 | 8.07 | 64.45 | 8.07 | 64.5 | 8.07 | +0.05 | +31.25 | 0 | 0 |
| 08/07 | 40.2 | +0 | +0 | 226 | 913.26 | 17 | 7.51 | 68.37 | 7.49 | 68.62 | 7.51 | +0.26 | +150 | 0 | 0 |
| 08/06 | 40.2 | +0.15 | +0.37 | 508 | 2,038.27 | 53 | 10.43 | 212.65 | 10.43 | 212.56 | 10.43 | -0.08 | -15.09 | 0 | 0 |
| 08/05 | 40.05 | -0.55 | -1.35 | 1,153 | 4,623.35 | 55 | 4.77 | 220.38 | 4.77 | 220.65 | 4.77 | +0.28 | +50 | 0 | 0 |
| 08/02 | 40.6 | -0.05 | -0.12 | 447 | 1,814.2 | 18 | 4.03 | 73.08 | 4.03 | 73.08 | 4.03 | -0.01 | -2.78 | 0 | 0 |
| 08/01 | 40.65 | +0.05 | +0.12 | 348 | 1,415.4 | 10 | 2.87 | 40.68 | 2.87 | 40.66 | 2.87 | -0.03 | -25 | 0 | 0 |
| 07/31 | 40.6 | +0 | +0 | 205 | 833.85 | 2 | 0.97 | 8.12 | 0.97 | 8.12 | 0.97 | +0.01 | +25 | 0 | 0 |
| 07/30 | 40.6 | +0 | +0 | 319 | 1,293.07 | 7 | 2.2 | 28.39 | 2.2 | 28.39 | 2.2 | +0.01 | +14.29 | 0 | 0 |
| 07/29 | 40.6 | +0.05 | +0.12 | 296 | 1,200.34 | 3 | 1.01 | 12.18 | 1.01 | 12.18 | 1.01 | +0 | +0 | 0 | 0 |
| 07/26 | 40.55 | -1.95 | -4.59 | 955 | 3,868.58 | 33 | 3.46 | 133.69 | 3.46 | 133.78 | 3.46 | +0.1 | +30.3 | 0 | 0 |
| 07/23 | 42.5 | +0.25 | +0.59 | 374 | 1,585.62 | 9 | 2.4 | 38.12 | 2.4 | 38.21 | 2.41 | +0.09 | +94.44 | 0 | 0 |
| 07/22 | 42.25 | -0.05 | -0.12 | 545 | 2,299.16 | 5 | 0.92 | 21.11 | 0.92 | 21.12 | 0.92 | +0.01 | +20 | 0 | 0 |
| 07/19 | 42.3 | -0.15 | -0.35 | 487 | 2,073.95 | 21 | 4.31 | 88.94 | 4.29 | 89.13 | 4.3 | +0.2 | +92.86 | 0 | 0 |
| 07/18 | 42.45 | -0.05 | -0.12 | 117 | 497.41 | 11 | 9.38 | 46.74 | 9.4 | 46.71 | 9.39 | -0.03 | -27.27 | 0 | 0 |
| 07/17 | 42.5 | -0.1 | -0.23 | 329 | 1,397.5 | 7 | 2.13 | 29.79 | 2.13 | 29.79 | 2.13 | +0.01 | +7.14 | 0 | 0 |
| 07/16 | 42.6 | +0.05 | +0.12 | 152 | 648.72 | 2 | 1.31 | 8.53 | 1.31 | 8.53 | 1.31 | +0 | +0 | 0 | 0 |
| 07/15 | 42.55 | +0.1 | +0.24 | 240 | 1,022.27 | 15 | 6.24 | 63.86 | 6.25 | 63.79 | 6.24 | -0.07 | -46.67 | 0 | 0 |
| 07/12 | 42.45 | +0.05 | +0.12 | 153 | 648.18 | 2 | 1.31 | 8.48 | 1.31 | 8.49 | 1.31 | +0.01 | +50 | 0 | 0 |
| 07/11 | 42.4 | -0.1 | -0.24 | 317 | 1,344.71 | 4 | 1.26 | 16.98 | 1.26 | 16.97 | 1.26 | -0.01 | -37.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
