TWD

-0.25 (-0.51%)

2025.05.22收盤

福興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福興最新資券變化狀況

整理福興最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-8張，其中買進0張、賣出8張、現償0張。累積至收盤福興融資餘額為781張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤福興借券賣出餘額為2,037張。

開盤價

48.95

收盤價

48.85

當日範圍

48.6 - 48.95

成交張數

138

開盤價(昨)

48.8

收盤價(昨)

49.1

昨日範圍

48.8 - 49.2

成交張數(昨)

145

成交金額

672.27萬

成交金額(昨)

711.26萬

52週範圍

41.4 - 61

發行股數

2億

市值

92億

資券變化－當日

資料時間：2025/05/22

開盤價

48.95

收盤價

48.85

成交張數

138

05/22當日	融資(張)	融券(張
買進	0	0
賣出	8	0
現償	0	0
增減	-8	0
餘額	781	0
使用率	1.7%	0.0%
連增連減	增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	2,037
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

48.95

收盤價

48.85

成交張數

138

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	48.85	-0.25	-0.51	138	0	8	0	-8	781	47,113	1.66	0	0	0	+0	0	0	1	0	0	+1	2,037	9	0	0	0	8.72
2025/05/21	49.1	+0.3	+0.61	145	2	9	0	-7	789	47,113	1.67	0	0	0	+0	0	0	2	0	0	+2	2,036	10	0	0	0	14.51
2025/05/20	48.8	+0.6	+1.24	128	0	1	0	-1	796	47,113	1.69	0	0	0	+0	0	0	2	0	0	+2	2,034	11	0	0	0	8.6
2025/05/19	48.2	-0.6	-1.23	242	8	0	0	+8	797	47,113	1.69	0	0	0	+0	0	0	2	0	0	+2	2,032	11	0	0	0	7.84
2025/05/16	48.8	+0.95	+1.99	224	5	10	0	-5	789	47,113	1.67	0	0	0	+0	0	0	2	0	0	+2	2,030	11	0	0	0	4.46
2025/05/15	47.85	-0.1	-0.21	156	2	1	0	+1	794	47,113	1.69	0	0	0	+0	0	0	0	0	0	+0	2,028	11	0	0	0	9.64
2025/05/14	47.95	+0.5	+1.05	186	0	9	0	-9	793	47,113	1.68	0	0	0	+0	0	0	0	35	0	-35	2,028	11	0	0	0	15.06
2025/05/13	47.45	+0.35	+0.74	213	10	6	1	+3	802	47,113	1.7	0	0	0	+0	0	0	0	0	0	+0	2,063	12	0	0	0	15.97
2025/05/12	47.1	+0.35	+0.75	188	5	6	0	-1	799	47,113	1.7	0	0	0	+0	0	0	3	26	0	-23	2,063	12	0	0	0	8.51
2025/05/09	46.75	+0.5	+1.08	215	2	4	0	-2	800	47,113	1.7	0	0	0	+0	0	0	0	0	0	+0	2,086	11	0	0	0	15.35
2025/05/08	46.25	-0.2	-0.43	987	18	1	0	+17	802	47,113	1.7	0	0	0	+0	0	0	0	47	0	-47	2,086	11	0	0	0	13.99
2025/05/07	46.45	-0.75	-1.59	777	5	6	0	-1	785	47,113	1.67	0	0	0	+0	0	0	9	0	0	+9	2,133	10	0	0	0	20.09
2025/05/06	47.2	+0.25	+0.53	550	0	1	0	-1	786	47,113	1.67	0	0	0	+0	0	0	9	8	0	+1	2,124	10	0	0	0	17.44
2025/05/05	46.95	-0.9	-1.88	344	4	1	0	+3	787	47,113	1.67	0	0	0	+0	0	0	4	0	0	+4	2,123	9	0	0	0	22.67
2025/05/02	47.85	+0.35	+0.74	455	1	1	0	+0	784	47,113	1.66	0	0	0	+0	0	0	8	0	0	+8	2,119	9	0	0	0	13.41
2025/04/30	47.5	-0.65	-1.35	321	1	9	0	-8	784	47,113	1.66	0	0	0	+0	0	0	3	0	0	+3	2,111	9	0	0	0	13.71
2025/04/29	48.15	+0.35	+0.73	264	6	5	0	+1	792	47,113	1.68	0	0	0	+0	0	0	0	9	0	-9	2,108	9	0	0	0	15.18
2025/04/28	47.8	+0.8	+1.7	151	1	4	0	-3	791	47,113	1.68	0	0	0	+0	0	0	9	8	0	+1	2,117	9	0	0	0	9.26
2025/04/25	47	+0.5	+1.08	427	19	5	0	+14	794	47,113	1.69	0	0	0	+0	0	0	6	3	0	+3	2,116	9	0	0	0	4.92
2025/04/24	46.5	+0.3	+0.65	152	0	4	0	-4	780	47,113	1.66	0	0	0	+0	0	0	7	4	0	+3	2,113	9	0	0	0	10.56
2025/04/23	46.2	+0.9	+1.99	377	0	1	0	-1	784	47,113	1.66	0	0	0	+0	0	0	9	32	0	-23	2,110	9	0	0	0	17.51
2025/04/22	45.3	+0.05	+0.11	191	1	1	0	+0	785	47,113	1.67	0	0	0	+0	0	0	3	0	0	+3	2,133	9	0	0	0	11.54
2025/04/21	45.25	-0.75	-1.63	178	2	27	0	-25	785	47,113	1.67	0	0	0	+0	0	0	7	0	0	+7	2,130	10	0	0	0	9.55
2025/04/18	46	+0.3	+0.66	80	0	3	0	-3	810	47,113	1.72	0	0	0	+0	0	0	7	37	0	-30	2,123	12	0	0	0	7.5
2025/04/17	45.7	-0.3	-0.65	228	10	0	0	+10	813	47,113	1.73	0	0	0	+0	0	0	11	114	0	-103	2,153	12	0	0	0	21.94
2025/04/16	46	+0.65	+1.43	212	0	0	0	+0	803	47,113	1.7	0	0	0	+0	0	0	2	0	0	+2	2,256	12	0	0	0	20.78
2025/04/15	45.35	+0.05	+0.11	511	2	2	0	+0	803	47,113	1.7	0	0	0	+0	0	0	0	0	0	+0	2,254	12	0	0	0	6.46
2025/04/14	45.3	-0.45	-0.98	592	15	2	0	+13	803	47,113	1.7	0	0	0	+0	0	0	10	0	0	+10	2,254	11	0	0	0	22.11
2025/04/11	45.75	+0.25	+0.55	437	1	0	0	+1	790	47,113	1.68	0	0	0	+0	0	0	10	0	0	+10	2,244	11	0	0	0	27.23
2025/04/10	45.5	+4.1	+9.9	260	2	4	33	-35	789	47,113	1.67	0	0	0	+0	0	0	0	0	0	+0	2,234	11	0	0	0	1.15
2025/04/09	41.4	-2.65	-6.02	994	19	10	0	+9	824	47,113	1.75	0	0	0	+0	0	0	9	0	0	+9	2,234	10	0	0	0	27.17
2025/04/08	44.05	-3.15	-6.67	1,145	24	11	0	+13	815	47,113	1.73	0	0	0	+0	0	0	0	0	0	+0	2,225	10	0	0	0	23.06
2025/04/07	47.2	-5.2	-9.92	236	11	88	0	-77	802	47,113	1.7	0	0	0	+0	0	0	0	0	0	+0	2,225	9	0	0	0	0
2025/04/02	52.4	-0.5	-0.95	119	0	1	0	-1	879	47,113	1.87	0	0	0	+0	0	0	4	0	0	+4	2,225	9	0	0	0	11.81
2025/04/01	52.9	+1	+1.93	299	1	0	0	+1	880	47,113	1.87	0	0	0	+0	0	0	7	32	0	-25	2,221	87	0	0	0	7.69
2025/03/31	51.9	-1.1	-2.08	413	8	6	1	+1	879	47,113	1.87	0	0	0	+0	0	0	38	0	0	+38	2,246	85	0	0	0	9.21
2025/03/28	53	-0.7	-1.3	344	2	4	0	-2	878	47,113	1.86	0	0	0	+0	0	0	1	21	0	-20	2,208	82	0	0	0	5.81
2025/03/27	53.7	-0.2	-0.37	79	0	2	0	-2	880	47,113	1.87	0	0	0	+0	0	0	0	21	0	-21	2,228	80	0	0	0	8.83
2025/03/26	53.9	+0	+0	77	2	0	0	+2	882	47,113	1.87	0	0	0	+0	0	0	2	25	0	-23	2,249	82	0	0	0	2.61
2025/03/25	53.9	-0.2	-0.37	102	0	0	0	+0	880	47,113	1.87	0	0	0	+0	0	0	2	33	0	-31	2,272	82	0	0	0	7.84
2025/03/24	54.1	+0.4	+0.74	105	0	0	0	+0	880	47,113	1.87	0	0	0	+0	0	0	0	13	0	-13	2,303	84	0	0	0	4.74
2025/03/21	53.7	-0.5	-0.92	149	0	1	0	-1	880	47,113	1.87	0	0	0	+0	0	0	0	0	0	+0	2,316	84	0	0	0	4.04
2025/03/20	54.2	+0.3	+0.56	156	4	1	6	-3	881	47,113	1.87	0	0	0	+0	0	0	6	150	0	-144	2,316	85	0	0	0	0.64
2025/03/19	53.9	+0	+0	166	1	9	0	-8	884	47,113	1.88	0	0	0	+0	0	0	0	0	0	+0	2,460	86	0	0	0	1.81
2025/03/18	53.9	+0.6	+1.13	175	0	0	0	+0	892	47,113	1.89	0	0	0	+0	0	0	0	31	0	-31	2,460	86	0	0	0	4.57
2025/03/17	53.3	-0.3	-0.56	139	2	0	0	+2	892	47,113	1.89	0	0	0	+0	0	0	9	63	0	-54	2,491	86	0	0	0	14.4
2025/03/14	53.6	+0	+0	461	0	2	0	-2	890	47,113	1.89	0	0	0	+0	0	0	28	0	0	+28	2,545	86	0	0	0	41.63
2025/03/13	53.6	-0.2	-0.37	226	0	0	0	+0	892	47,113	1.89	0	0	0	+0	0	0	6	24	0	-18	2,517	83	0	0	0	12.83
2025/03/12	53.8	+0.2	+0.37	290	1	0	0	+1	892	47,113	1.89	0	0	0	+0	0	0	0	0	0	+0	2,535	82	0	0	0	10.36
2025/03/11	53.6	-0.1	-0.19	580	3	2	0	+1	891	47,113	1.89	0	0	0	+0	0	0	6	0	0	+6	2,535	81	0	0	0	13.79
2025/03/10	53.7	-0.4	-0.74	447	0	8	0	-8	890	47,113	1.89	0	0	0	+0	0	0	4	142	0	-138	2,529	77	0	0	0	5.15
2025/03/07	54.1	-0.4	-0.73	576	5	9	0	-4	898	47,113	1.91	0	0	0	+0	0	0	11	59	0	-48	2,667	74	0	0	0	14.4
2025/03/06	54.5	+1.2	+2.25	2,013	27	17	0	+10	902	47,113	1.91	0	0	0	+0	0	0	50	17	0	+33	2,715	70	0	0	0	23.1
2025/03/05	53.3	+0.5	+0.95	173	0	0	0	+0	892	47,113	1.89	0	0	0	+0	0	0	5	0	0	+5	2,682	52	0	0	0	9.84
2025/03/04	52.8	+0	+0	192	11	0	0	+11	892	47,113	1.89	0	0	0	+0	0	0	12	11	0	+1	2,677	51	0	0	0	6.26
2025/03/03	52.8	+0.3	+0.57	159	1	11	0	-10	881	47,113	1.87	0	0	0	+0	0	0	0	5	0	-5	2,676	50	0	0	0	8.8
2025/02/27	52.5	+0.2	+0.38	218	1	19	0	-18	891	47,113	1.89	0	0	0	+0	0	0	7	31	0	-24	2,681	51	0	0	0	7.79
2025/02/26	52.3	+0	+0	146	0	0	0	+0	909	47,113	1.93	0	0	0	+0	0	0	4	50	0	-46	2,705	50	0	0	0	15.74
2025/02/25	52.3	+0	+0	148	17	15	0	+2	909	47,113	1.93	0	0	0	+0	0	0	17	91	0	-74	2,751	50	0	0	0	8.78
2025/02/24	52.3	-0.3	-0.57	121	0	3	0	-3	907	47,113	1.93	0	0	0	+0	0	0	2	26	0	-24	2,825	50	0	0	0	12.45
2025/02/21	52.6	+0.3	+0.57	180	11	11	0	+0	910	47,113	1.93	0	0	0	+0	0	0	26	22	0	+4	2,849	50	0	0	0	5.01
2025/02/20	52.3	+0.1	+0.19	194	7	9	0	-2	910	47,113	1.93	0	0	0	+0	0	0	15	9	0	+6	2,845	50	0	0	0	8.78
2025/02/19	52.2	+0.2	+0.38	197	54	1	0	+53	912	47,113	1.94	0	0	0	+0	0	0	30	83	0	-53	2,839	49	0	0	0	1.52
2025/02/18	52	+0	+0	135	0	0	0	+0	859	47,113	1.82	0	0	0	+0	0	0	23	7	0	+16	2,892	47	0	0	0	2.97
2025/02/17	52	+0	+0	139	0	1	0	-1	859	47,113	1.82	0	0	0	+0	0	0	24	0	0	+24	2,876	47	0	0	0	6.46
2025/02/14	52	+0.5	+0.97	133	0	0	0	+0	860	47,113	1.83	0	0	0	+0	0	0	13	48	0	-35	2,852	46	0	0	0	3.75
2025/02/13	51.5	+0.4	+0.78	140	0	0	0	+0	860	47,113	1.83	0	0	0	+0	0	0	3	7	0	-4	2,887	46	0	0	0	6.43
2025/02/12	51.1	-0.3	-0.58	215	0	1	0	-1	860	47,113	1.83	0	0	0	+0	0	0	17	38	0	-21	2,891	46	0	0	0	6.98
2025/02/11	51.4	+0	+0	147	1	10	0	-9	861	47,113	1.83	0	0	0	+0	0	0	21	9	0	+12	2,912	45	0	0	0	6.1
2025/02/10	51.4	-0.1	-0.19	238	0	0	0	+0	870	47,113	1.85	0	0	0	+0	0	0	0	7	0	-7	2,900	46	0	0	0	9.23
2025/02/07	51.5	-0.7	-1.34	185	0	7	0	-7	870	47,113	1.85	0	0	0	+0	0	0	6	14	0	-8	2,907	45	0	0	0	5.4
2025/02/06	52.2	+0.3	+0.58	253	20	0	0	+20	877	47,113	1.86	0	0	0	+0	0	0	0	16	0	-16	2,915	44	0	0	0	7.92
2025/02/05	51.9	+0.4	+0.78	176	5	7	0	-2	857	47,113	1.82	0	0	0	+0	0	0	5	55	0	-50	2,931	44	0	0	0	2.84
2025/02/04	51.5	-0.4	-0.77	158	29	3	0	+26	859	47,113	1.82	0	0	0	+0	0	0	2	19	0	-17	2,981	46	0	0	0	3.17
2025/02/03	51.9	-0.2	-0.38	222	0	3	1	-4	833	47,113	1.77	0	0	0	+0	0	0	0	0	0	+0	2,998	45	0	0	0	18.93
2025/01/22	52.1	+0.3	+0.58	161	0	0	0	+0	837	47,113	1.78	0	0	0	+0	0	0	0	124	0	-124	2,998	44	0	0	0	9.92
2025/01/21	51.8	-0.1	-0.19	118	0	1	0	-1	837	47,113	1.78	0	0	0	+0	0	0	0	21	0	-21	3,122	45	0	0	0	5.09
2025/01/20	51.9	+0.7	+1.37	114	10	2	0	+8	838	47,113	1.78	0	0	0	+0	0	0	0	0	0	+0	3,143	45	0	0	0	12.27
2025/01/17	51.2	-0.1	-0.19	239	0	0	0	+0	830	47,113	1.76	0	0	0	+0	0	0	0	0	0	+0	3,143	45	0	0	0	9.2
2025/01/16	51.3	-0.1	-0.19	203	0	2	0	-2	830	47,113	1.76	0	0	0	+0	0	0	0	0	0	+0	3,143	45	0	0	0	6.9
2025/01/15	51.4	+0.4	+0.78	141	1	1	0	+0	832	47,113	1.77	0	0	0	+0	0	0	0	0	0	+0	3,143	44	0	0	0	7.1
2025/01/14	51	-0.1	-0.2	178	2	1	0	+1	832	47,113	1.77	0	0	0	+0	0	0	2	0	0	+2	3,143	44	0	0	0	10.68
2025/01/13	51.1	-0.1	-0.2	160	3	1	0	+2	831	47,113	1.76	0	0	0	+0	0	0	5	0	0	+5	3,141	44	0	0	0	23.19
2025/01/10	51.2	-0.3	-0.58	129	2	0	0	+2	829	47,113	1.76	0	0	0	+0	0	0	0	0	0	+0	3,136	44	0	0	0	8.52
2025/01/09	51.5	+0.4	+0.78	91	1	0	0	+1	827	47,113	1.76	0	0	0	+0	0	0	0	45	0	-45	3,136	44	0	0	0	17.5
2025/01/08	51.1	-0.3	-0.58	184	0	0	0	+0	826	47,113	1.75	0	0	0	+0	0	0	0	1	0	-1	3,181	44	0	0	0	17.38
2025/01/07	51.4	-0.4	-0.77	201	0	1	0	-1	826	47,113	1.75	0	0	0	+0	0	0	2	0	0	+2	3,182	44	0	0	0	7.97
2025/01/06	51.8	-0.1	-0.19	129	2	1	0	+1	827	47,113	1.76	0	0	0	+0	0	0	0	0	0	+0	3,180	43	0	0	0	14.69
2025/01/03	51.9	-0.1	-0.19	93	1	0	0	+1	826	47,113	1.75	0	0	0	+0	0	0	0	40	0	-40	3,180	43	0	0	0	5.4
2025/01/02	52	+0.6	+1.17	173	0	1	0	-1	825	47,113	1.75	0	0	0	+0	0	0	2	0	0	+2	3,220	43	0	0	0	19.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務