TWD

-0.50 (-0.95%)

2025.04.02收盤

福興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福興最新資券變化狀況

整理福興最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤福興融資餘額為879張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤福興借券賣出餘額為2,225張。

開盤價

52.8

收盤價

52.4

當日範圍

52.3 - 52.9

成交張數

119

開盤價(昨)

52.1

收盤價(昨)

52.9

昨日範圍

51.9 - 53.1

成交張數(昨)

299

成交金額

624.72萬

成交金額(昨)

1577.30萬

52週範圍

51 - 61.4

發行股數

2億

市值

99億

資券變化－當日

資料時間：2025/04/02

開盤價

52.8

收盤價

52.4

成交張數

119

04/02當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	879	0
使用率	1.9%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	2,225
次日限額	86

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

52.8

收盤價

52.4

成交張數

119

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	52.4	-0.5	-0.95	119	0	1	0	-1	879	47,113	1.87	0	0	0	+0	0	0	4	0	0	+4	2,225	86	0	0	0	11.81
2025/04/01	52.9	+1	+1.93	299	1	0	0	+1	880	47,113	1.87	0	0	0	+0	0	0	7	32	0	-25	2,221	87	0	0	0	7.69
2025/03/31	51.9	-1.1	-2.08	413	8	6	1	+1	879	47,113	1.87	0	0	0	+0	0	0	38	0	0	+38	2,246	85	0	0	0	9.21
2025/03/28	53	-0.7	-1.3	344	2	4	0	-2	878	47,113	1.86	0	0	0	+0	0	0	1	21	0	-20	2,208	82	0	0	0	5.81
2025/03/27	53.7	-0.2	-0.37	79	0	2	0	-2	880	47,113	1.87	0	0	0	+0	0	0	0	21	0	-21	2,228	80	0	0	0	8.83
2025/03/26	53.9	+0	+0	77	2	0	0	+2	882	47,113	1.87	0	0	0	+0	0	0	2	25	0	-23	2,249	82	0	0	0	2.61
2025/03/25	53.9	-0.2	-0.37	102	0	0	0	+0	880	47,113	1.87	0	0	0	+0	0	0	2	33	0	-31	2,272	82	0	0	0	7.84
2025/03/24	54.1	+0.4	+0.74	105	0	0	0	+0	880	47,113	1.87	0	0	0	+0	0	0	0	13	0	-13	2,303	84	0	0	0	4.74
2025/03/21	53.7	-0.5	-0.92	149	0	1	0	-1	880	47,113	1.87	0	0	0	+0	0	0	0	0	0	+0	2,316	84	0	0	0	4.04
2025/03/20	54.2	+0.3	+0.56	156	4	1	6	-3	881	47,113	1.87	0	0	0	+0	0	0	6	150	0	-144	2,316	85	0	0	0	0.64
2025/03/19	53.9	+0	+0	166	1	9	0	-8	884	47,113	1.88	0	0	0	+0	0	0	0	0	0	+0	2,460	86	0	0	0	1.81
2025/03/18	53.9	+0.6	+1.13	175	0	0	0	+0	892	47,113	1.89	0	0	0	+0	0	0	0	31	0	-31	2,460	86	0	0	0	4.57
2025/03/17	53.3	-0.3	-0.56	139	2	0	0	+2	892	47,113	1.89	0	0	0	+0	0	0	9	63	0	-54	2,491	86	0	0	0	14.4
2025/03/14	53.6	+0	+0	461	0	2	0	-2	890	47,113	1.89	0	0	0	+0	0	0	28	0	0	+28	2,545	86	0	0	0	41.63
2025/03/13	53.6	-0.2	-0.37	226	0	0	0	+0	892	47,113	1.89	0	0	0	+0	0	0	6	24	0	-18	2,517	83	0	0	0	12.83
2025/03/12	53.8	+0.2	+0.37	290	1	0	0	+1	892	47,113	1.89	0	0	0	+0	0	0	0	0	0	+0	2,535	82	0	0	0	10.36
2025/03/11	53.6	-0.1	-0.19	580	3	2	0	+1	891	47,113	1.89	0	0	0	+0	0	0	6	0	0	+6	2,535	81	0	0	0	13.79
2025/03/10	53.7	-0.4	-0.74	447	0	8	0	-8	890	47,113	1.89	0	0	0	+0	0	0	4	142	0	-138	2,529	77	0	0	0	5.15
2025/03/07	54.1	-0.4	-0.73	576	5	9	0	-4	898	47,113	1.91	0	0	0	+0	0	0	11	59	0	-48	2,667	74	0	0	0	14.4
2025/03/06	54.5	+1.2	+2.25	2,013	27	17	0	+10	902	47,113	1.91	0	0	0	+0	0	0	50	17	0	+33	2,715	70	0	0	0	23.1
2025/03/05	53.3	+0.5	+0.95	173	0	0	0	+0	892	47,113	1.89	0	0	0	+0	0	0	5	0	0	+5	2,682	52	0	0	0	9.84
2025/03/04	52.8	+0	+0	192	11	0	0	+11	892	47,113	1.89	0	0	0	+0	0	0	12	11	0	+1	2,677	51	0	0	0	6.26
2025/03/03	52.8	+0.3	+0.57	159	1	11	0	-10	881	47,113	1.87	0	0	0	+0	0	0	0	5	0	-5	2,676	50	0	0	0	8.8
2025/02/27	52.5	+0.2	+0.38	218	1	19	0	-18	891	47,113	1.89	0	0	0	+0	0	0	7	31	0	-24	2,681	51	0	0	0	7.79
2025/02/26	52.3	+0	+0	146	0	0	0	+0	909	47,113	1.93	0	0	0	+0	0	0	4	50	0	-46	2,705	50	0	0	0	15.74
2025/02/25	52.3	+0	+0	148	17	15	0	+2	909	47,113	1.93	0	0	0	+0	0	0	17	91	0	-74	2,751	50	0	0	0	8.78
2025/02/24	52.3	-0.3	-0.57	121	0	3	0	-3	907	47,113	1.93	0	0	0	+0	0	0	2	26	0	-24	2,825	50	0	0	0	12.45
2025/02/21	52.6	+0.3	+0.57	180	11	11	0	+0	910	47,113	1.93	0	0	0	+0	0	0	26	22	0	+4	2,849	50	0	0	0	5.01
2025/02/20	52.3	+0.1	+0.19	194	7	9	0	-2	910	47,113	1.93	0	0	0	+0	0	0	15	9	0	+6	2,845	50	0	0	0	8.78
2025/02/19	52.2	+0.2	+0.38	197	54	1	0	+53	912	47,113	1.94	0	0	0	+0	0	0	30	83	0	-53	2,839	49	0	0	0	1.52
2025/02/18	52	+0	+0	135	0	0	0	+0	859	47,113	1.82	0	0	0	+0	0	0	23	7	0	+16	2,892	47	0	0	0	2.97
2025/02/17	52	+0	+0	139	0	1	0	-1	859	47,113	1.82	0	0	0	+0	0	0	24	0	0	+24	2,876	47	0	0	0	6.46
2025/02/14	52	+0.5	+0.97	133	0	0	0	+0	860	47,113	1.83	0	0	0	+0	0	0	13	48	0	-35	2,852	46	0	0	0	3.75
2025/02/13	51.5	+0.4	+0.78	140	0	0	0	+0	860	47,113	1.83	0	0	0	+0	0	0	3	7	0	-4	2,887	46	0	0	0	6.43
2025/02/12	51.1	-0.3	-0.58	215	0	1	0	-1	860	47,113	1.83	0	0	0	+0	0	0	17	38	0	-21	2,891	46	0	0	0	6.98
2025/02/11	51.4	+0	+0	147	1	10	0	-9	861	47,113	1.83	0	0	0	+0	0	0	21	9	0	+12	2,912	45	0	0	0	6.1
2025/02/10	51.4	-0.1	-0.19	238	0	0	0	+0	870	47,113	1.85	0	0	0	+0	0	0	0	7	0	-7	2,900	46	0	0	0	9.23
2025/02/07	51.5	-0.7	-1.34	185	0	7	0	-7	870	47,113	1.85	0	0	0	+0	0	0	6	14	0	-8	2,907	45	0	0	0	5.4
2025/02/06	52.2	+0.3	+0.58	253	20	0	0	+20	877	47,113	1.86	0	0	0	+0	0	0	0	16	0	-16	2,915	44	0	0	0	7.92
2025/02/05	51.9	+0.4	+0.78	176	5	7	0	-2	857	47,113	1.82	0	0	0	+0	0	0	5	55	0	-50	2,931	44	0	0	0	2.84
2025/02/04	51.5	-0.4	-0.77	158	29	3	0	+26	859	47,113	1.82	0	0	0	+0	0	0	2	19	0	-17	2,981	46	0	0	0	3.17
2025/02/03	51.9	-0.2	-0.38	222	0	3	1	-4	833	47,113	1.77	0	0	0	+0	0	0	0	0	0	+0	2,998	45	0	0	0	18.93
2025/01/22	52.1	+0.3	+0.58	161	0	0	0	+0	837	47,113	1.78	0	0	0	+0	0	0	0	124	0	-124	2,998	44	0	0	0	9.92
2025/01/21	51.8	-0.1	-0.19	118	0	1	0	-1	837	47,113	1.78	0	0	0	+0	0	0	0	21	0	-21	3,122	45	0	0	0	5.09
2025/01/20	51.9	+0.7	+1.37	114	10	2	0	+8	838	47,113	1.78	0	0	0	+0	0	0	0	0	0	+0	3,143	45	0	0	0	12.27
2025/01/17	51.2	-0.1	-0.19	239	0	0	0	+0	830	47,113	1.76	0	0	0	+0	0	0	0	0	0	+0	3,143	45	0	0	0	9.2
2025/01/16	51.3	-0.1	-0.19	203	0	2	0	-2	830	47,113	1.76	0	0	0	+0	0	0	0	0	0	+0	3,143	45	0	0	0	6.9
2025/01/15	51.4	+0.4	+0.78	141	1	1	0	+0	832	47,113	1.77	0	0	0	+0	0	0	0	0	0	+0	3,143	44	0	0	0	7.1
2025/01/14	51	-0.1	-0.2	178	2	1	0	+1	832	47,113	1.77	0	0	0	+0	0	0	2	0	0	+2	3,143	44	0	0	0	10.68
2025/01/13	51.1	-0.1	-0.2	160	3	1	0	+2	831	47,113	1.76	0	0	0	+0	0	0	5	0	0	+5	3,141	44	0	0	0	23.19
2025/01/10	51.2	-0.3	-0.58	129	2	0	0	+2	829	47,113	1.76	0	0	0	+0	0	0	0	0	0	+0	3,136	44	0	0	0	8.52
2025/01/09	51.5	+0.4	+0.78	91	1	0	0	+1	827	47,113	1.76	0	0	0	+0	0	0	0	45	0	-45	3,136	44	0	0	0	17.5
2025/01/08	51.1	-0.3	-0.58	184	0	0	0	+0	826	47,113	1.75	0	0	0	+0	0	0	0	1	0	-1	3,181	44	0	0	0	17.38
2025/01/07	51.4	-0.4	-0.77	201	0	1	0	-1	826	47,113	1.75	0	0	0	+0	0	0	2	0	0	+2	3,182	44	0	0	0	7.97
2025/01/06	51.8	-0.1	-0.19	129	2	1	0	+1	827	47,113	1.76	0	0	0	+0	0	0	0	0	0	+0	3,180	43	0	0	0	14.69
2025/01/03	51.9	-0.1	-0.19	93	1	0	0	+1	826	47,113	1.75	0	0	0	+0	0	0	0	40	0	-40	3,180	43	0	0	0	5.4
2025/01/02	52	+0.6	+1.17	173	0	1	0	-1	825	47,113	1.75	0	0	0	+0	0	0	2	0	0	+2	3,220	43	0	0	0	19.64
2024/12/31	51.4	-0.4	-0.77	141	0	0	0	+0	826	47,113	1.75	0	0	0	+0	0	0	21	0	0	+21	3,218	43	0	0	0	23.46
2024/12/30	51.8	-0.3	-0.58	99	0	0	0	+0	826	47,113	1.75	0	0	0	+0	0	0	10	0	0	+10	3,197	43	0	0	0	8.09
2024/12/27	52.1	+0.4	+0.77	48	0	0	2	-2	826	47,113	1.75	0	0	0	+0	0	0	8	22	0	-14	3,187	44	0	0	0	12.42
2024/12/26	51.7	+0.2	+0.39	52	14	11	0	+3	828	47,113	1.76	0	0	0	+0	0	0	8	0	0	+8	3,201	46	0	0	0	11.51
2024/12/25	51.5	+0.1	+0.19	57	1	0	0	+1	825	47,113	1.75	0	0	0	+0	0	0	6	0	0	+6	3,193	49	0	0	0	8.81
2024/12/24	51.4	-0.6	-1.15	154	11	0	0	+11	824	47,113	1.75	0	0	0	+0	0	0	15	8	0	+7	3,187	52	0	0	0	5.19
2024/12/23	52	+0.6	+1.17	103	0	0	0	+0	813	47,113	1.73	0	0	0	+0	0	0	0	0	0	+0	3,180	60	0	0	0	17.42
2024/12/20	51.4	-0.1	-0.19	181	6	0	0	+6	813	47,113	1.73	0	0	0	+0	0	0	1	0	0	+1	3,180	72	0	0	0	16.04
2024/12/19	51.5	-0.5	-0.96	221	11	2	0	+9	807	47,113	1.71	0	0	0	+0	0	0	2	0	0	+2	3,179	80	0	0	0	4.07
2024/12/18	52	-0.1	-0.19	105	8	0	0	+8	798	47,113	1.69	0	0	0	+0	0	0	4	0	0	+4	3,177	85	0	0	0	8.6
2024/12/17	52.1	+0.3	+0.58	136	7	1	0	+6	790	47,113	1.68	0	0	0	+0	0	0	14	33	0	-19	3,173	88	0	0	0	8.83
2024/12/16	51.8	-0.6	-1.15	260	2	18	0	-16	784	47,113	1.66	0	0	0	+0	0	0	30	0	0	+30	3,192	91	0	0	0	11.14
2024/12/13	52.4	-0.7	-1.32	302	3	2	0	+1	800	47,113	1.7	0	0	0	+0	0	0	32	0	0	+32	3,162	94	0	0	0	4.96
2024/12/12	53.1	+0	+0	69	1	1	0	+0	799	47,113	1.7	0	0	0	+0	0	0	10	0	0	+10	3,130	96	0	0	0	14.48
2024/12/11	53.1	-0.5	-0.93	156	0	3	0	-3	799	47,113	1.7	0	0	0	+0	0	0	8	0	0	+8	3,120	98	0	0	0	13.42
2024/12/10	53.6	-0.4	-0.74	234	83	20	0	+63	802	47,113	1.7	0	0	0	+0	0	0	5	0	0	+5	3,112	99	0	0	0	7.25
2024/12/09	54	+0.3	+0.56	147	0	2	0	-2	739	47,113	1.57	0	0	0	+0	0	0	0	0	0	+0	3,107	98	0	0	0	19.04
2024/12/06	53.7	-0.1	-0.19	160	16	0	0	+16	741	47,113	1.57	0	0	0	+0	0	0	0	0	0	+0	3,107	98	0	0	0	13.73
2024/12/05	53.8	+0	+0	158	24	1	0	+23	725	47,113	1.54	0	0	0	+0	0	0	1	0	0	+1	3,107	98	0	0	0	18.31
2024/12/04	53.8	-0.4	-0.74	127	10	1	0	+9	702	47,113	1.49	0	0	0	+0	0	0	0	46	0	-46	3,106	98	0	0	0	10.22
2024/12/03	54.2	+0.7	+1.31	162	0	4	0	-4	693	47,113	1.47	0	0	0	+0	0	0	2	20	0	-18	3,152	98	0	0	0	12.38
2024/12/02	53.5	+0.1	+0.19	172	1	0	0	+1	697	47,113	1.48	0	0	0	+0	0	0	38	0	0	+38	3,170	99	0	0	0	4.06
2024/11/29	53.4	-0.5	-0.93	105	1	0	0	+1	696	47,113	1.48	0	0	0	+0	0	0	33	0	0	+33	3,132	101	0	0	0	27.65
2024/11/28	53.9	+0.4	+0.75	185	0	1	2	-3	695	47,113	1.48	0	0	0	+0	0	0	47	0	0	+47	3,099	105	0	0	0	14.57
2024/11/27	53.5	-0.3	-0.56	97	1	3	0	-2	698	47,113	1.48	0	0	0	+0	0	0	30	27	0	+3	3,052	129	0	0	0	19.68
2024/11/26	53.8	-0.2	-0.37	173	2	12	0	-10	700	47,113	1.49	0	0	0	+0	0	0	40	0	0	+40	3,049	131	0	0	0	13.28
2024/11/25	54	+0.2	+0.37	137	0	6	0	-6	710	47,113	1.51	0	0	0	+0	0	0	41	0	0	+41	3,009	142	0	0	0	7.28
2024/11/22	53.8	+0.4	+0.75	80	4	0	0	+4	716	47,113	1.52	0	0	0	+0	0	0	13	49	0	-36	2,968	144	0	0	0	9.94
2024/11/21	53.4	+0	+0	85	2	5	0	-3	712	47,113	1.51	0	0	0	+0	0	0	9	0	0	+9	3,004	146	0	0	0	11.73
2024/11/20	53.4	-0.8	-1.48	196	0	1	0	-1	715	47,113	1.52	0	0	0	+0	0	0	39	0	0	+39	2,995	152	0	0	0	11.75
2024/11/19	54.2	+0.7	+1.31	185	11	6	0	+5	716	47,113	1.52	0	0	0	+0	0	0	38	0	0	+38	2,956	173	0	0	0	16.23
2024/11/18	53.5	+0	+0	196	1	3	0	-2	711	47,113	1.51	0	0	0	+0	0	0	45	0	0	+45	2,918	173	0	0	0	13.76
2024/11/15	53.5	-0.2	-0.37	212	3	2	0	+1	713	47,113	1.51	0	0	0	+0	0	0	31	0	0	+31	2,873	172	0	0	0	9.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務