9924
55.7
TWD+0.50 (0.91%)
2024.09.16收盤
福興-資券變化
福興最新資券變化狀況
整理福興最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+25張,其中買進30張、賣出1張、現償4張。累積至收盤福興融資餘額為621張,狀態為「無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤福興融券餘額為11張,狀態為「減-連21無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤福興借券賣出餘額為1,915張。
開盤價
55.3
收盤價
55.7
當日範圍
55.3 - 56.5
成交張數
320
開盤價(昨)
54.3
收盤價(昨)
55.2
昨日範圍
54.3 - 55.5
成交張數(昨)
238
成交金額
1791.41萬
成交金額(昨)
1308.61萬
52週範圍
42.45 - 61.4
發行股數
2億
市值
105億
資券變化-當日
資料時間:2024/09/16
開盤價
55.3
收盤價
55.7
成交張數
320
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 30 | 0 |
賣出 | 1 | 0 |
現償 | 4 | 0 |
增減 | +25 | 0 |
餘額 | 621 | 11 |
使用率 | 1.3% | 0.0% |
連增連減 | 無→增 | 減→連21無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,915 |
次日限額 | 66 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
55.3
收盤價
55.7
成交張數
320
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 55.7 | +0.5 | +0.91 | 320 | 30 | 1 | 4 | +25 | 621 | 47,113 | 1.32 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 1,915 | 66 | 0 | 0 | 1.77 | 19.37 |
09/13 | 55.2 | +0.7 | +1.28 | 238 | 2 | 2 | 0 | +0 | 596 | 47,113 | 1.27 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 1,915 | 74 | 0 | 0 | 1.85 | 11.79 |
09/12 | 54.5 | +0.4 | +0.74 | 131 | 0 | 1 | 0 | -1 | 596 | 47,113 | 1.27 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 1,915 | 74 | 0 | 0 | 1.85 | 12.18 |
09/11 | 54.1 | +0.6 | +1.12 | 174 | 0 | 0 | 0 | +0 | 597 | 47,113 | 1.27 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 1,915 | 77 | 0 | 0 | 1.84 | 26.37 |
09/10 | 53.5 | -0.4 | -0.74 | 133 | 0 | 2 | 0 | -2 | 597 | 47,113 | 1.27 | 0 | 0 | 0 | +0 | 11 | 0.02 | 1 | 0 | 0 | +1 | 1,915 | 82 | 0 | 0 | 1.84 | 25.56 |
09/09 | 53.9 | -0.1 | -0.19 | 183 | 2 | 0 | 0 | +2 | 599 | 47,113 | 1.27 | 0 | 0 | 0 | +0 | 11 | 0.02 | 7 | 0 | 0 | +7 | 1,914 | 87 | 0 | 0 | 1.84 | 26.2 |
09/06 | 54 | +0.7 | +1.31 | 184 | 1 | 1 | 0 | +0 | 597 | 47,113 | 1.27 | 0 | 0 | 0 | +0 | 11 | 0.02 | 14 | 6 | 0 | +8 | 1,907 | 97 | 0 | 0 | 1.84 | 21.74 |
09/05 | 53.3 | -0.1 | -0.19 | 208 | 3 | 1 | 0 | +2 | 597 | 47,113 | 1.27 | 0 | 0 | 0 | +0 | 11 | 0.02 | 15 | 0 | 0 | +15 | 1,899 | 109 | 0 | 0 | 1.84 | 17.81 |
09/04 | 53.4 | -1.3 | -2.38 | 384 | 4 | 0 | 0 | +4 | 595 | 47,113 | 1.26 | 0 | 0 | 0 | +0 | 11 | 0.02 | 22 | 6 | 0 | +16 | 1,884 | 129 | 0 | 0 | 1.85 | 13.82 |
09/03 | 54.7 | -0.1 | -0.18 | 466 | 305 | 87 | 0 | +218 | 591 | 47,113 | 1.25 | 0 | 0 | 0 | +0 | 11 | 0.02 | 11 | 7 | 0 | +4 | 1,868 | 130 | 0 | 0 | 1.86 | 9.65 |
09/02 | 54.8 | +0.2 | +0.37 | 243 | 1 | 5 | 0 | -4 | 373 | 47,113 | 0.79 | 0 | 0 | 0 | +0 | 11 | 0.02 | 2 | 9 | 0 | -7 | 1,864 | 129 | 0 | 0 | 2.95 | 28.86 |
08/30 | 54.6 | -0.1 | -0.18 | 130 | 2 | 0 | 0 | +2 | 377 | 47,113 | 0.8 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 1,871 | 129 | 0 | 0 | 2.92 | 23.07 |
08/29 | 54.7 | +0.2 | +0.37 | 160 | 1 | 0 | 0 | +1 | 375 | 47,113 | 0.8 | 0 | 0 | 0 | +0 | 11 | 0.02 | 4 | 0 | 0 | +4 | 1,871 | 131 | 0 | 0 | 2.93 | 16.21 |
08/28 | 54.5 | -0.6 | -1.09 | 121 | 0 | 0 | 2 | -2 | 374 | 47,113 | 0.79 | 0 | 0 | 0 | +0 | 11 | 0.02 | 20 | 88 | 0 | -68 | 1,867 | 132 | 0 | 0 | 2.94 | 14.06 |
08/27 | 55.1 | +0.1 | +0.18 | 81 | 10 | 0 | 0 | +10 | 376 | 47,113 | 0.8 | 0 | 0 | 0 | +0 | 11 | 0.02 | 4 | 0 | 0 | +4 | 1,935 | 133 | 0 | 0 | 2.93 | 12.3 |
08/26 | 55 | +0.5 | +0.92 | 390 | 4 | 14 | 0 | -10 | 366 | 47,113 | 0.78 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 1,931 | 136 | 0 | 0 | 3.01 | 17.68 |
08/23 | 54.5 | +0.1 | +0.18 | 127 | 0 | 5 | 0 | -5 | 376 | 47,113 | 0.8 | 0 | 0 | 0 | +0 | 11 | 0.02 | 4 | 1 | 0 | +3 | 1,931 | 139 | 0 | 0 | 2.93 | 14.15 |
08/22 | 54.4 | -0.1 | -0.18 | 132 | 1 | 0 | 0 | +1 | 381 | 47,113 | 0.81 | 0 | 0 | 0 | +0 | 11 | 0.02 | 3 | 191 | 0 | -188 | 1,928 | 140 | 0 | 0 | 2.89 | 18.88 |
08/21 | 54.5 | +0.5 | +0.93 | 191 | 2 | 2 | 0 | +0 | 380 | 47,113 | 0.81 | 0 | 0 | 0 | +0 | 11 | 0.02 | 4 | 11 | 0 | -7 | 2,116 | 142 | 0 | 0 | 2.89 | 35.04 |
08/20 | 54 | -0.1 | -0.18 | 178 | 0 | 0 | 0 | +0 | 380 | 47,113 | 0.81 | 0 | 0 | 0 | +0 | 11 | 0.02 | 1 | 0 | 0 | +1 | 2,123 | 144 | 0 | 0 | 2.89 | 9.57 |
08/19 | 54.1 | -0.1 | -0.18 | 220 | 1 | 3 | 0 | -2 | 380 | 47,113 | 0.81 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 2,122 | 144 | 0 | 0 | 2.89 | 19.13 |
08/16 | 54.2 | -0.5 | -0.91 | 171 | 1 | 5 | 0 | -4 | 382 | 47,113 | 0.81 | 6 | 0 | 0 | -6 | 11 | 0.02 | 17 | 2 | 0 | +15 | 2,122 | 145 | 0 | 0 | 2.88 | 13.48 |
08/15 | 54.7 | +0.6 | +1.11 | 217 | 18 | 17 | 0 | +1 | 386 | 47,113 | 0.82 | 0 | 0 | 0 | +0 | 17 | 0.04 | 5 | 0 | 0 | +5 | 2,107 | 148 | 0 | 0 | 4.4 | 15.67 |
08/14 | 54.1 | +0.1 | +0.19 | 131 | 0 | 1 | 0 | -1 | 385 | 47,113 | 0.82 | 0 | 0 | 0 | +0 | 17 | 0.04 | 16 | 0 | 0 | +16 | 2,102 | 155 | 0 | 0 | 4.42 | 11.46 |
08/13 | 54 | +0 | +0 | 196 | 17 | 0 | 0 | +17 | 386 | 47,113 | 0.82 | 0 | 0 | 0 | +0 | 17 | 0.04 | 6 | 12 | 0 | -6 | 2,086 | 157 | 0 | 0 | 4.4 | 20.46 |
08/12 | 54 | +1.4 | +2.66 | 354 | 0 | 1 | 0 | -1 | 369 | 47,113 | 0.78 | 0 | 0 | 0 | +0 | 17 | 0.04 | 0 | 5 | 0 | -5 | 2,092 | 157 | 0 | 0 | 4.61 | 17.5 |
08/09 | 52.6 | +0.1 | +0.19 | 186 | 1 | 0 | 0 | +1 | 370 | 47,113 | 0.79 | 0 | 0 | 0 | +0 | 17 | 0.04 | 25 | 17 | 0 | +8 | 2,097 | 157 | 0 | 0 | 4.59 | 27.36 |
08/08 | 52.5 | -0.1 | -0.19 | 123 | 0 | 0 | 0 | +0 | 369 | 47,113 | 0.78 | 0 | 0 | 0 | +0 | 17 | 0.04 | 8 | 15 | 0 | -7 | 2,089 | 157 | 0 | 0 | 4.61 | 16.29 |
08/07 | 52.6 | +0.7 | +1.35 | 335 | 2 | 5 | 0 | -3 | 369 | 47,113 | 0.78 | 0 | 0 | 0 | +0 | 17 | 0.04 | 40 | 21 | 0 | +19 | 2,096 | 159 | 0 | 0 | 4.61 | 21.8 |
08/06 | 51.9 | +0.5 | +0.97 | 536 | 8 | 3 | 10 | -5 | 372 | 47,113 | 0.79 | 0 | 0 | 0 | +0 | 17 | 0.04 | 67 | 22 | 0 | +45 | 2,077 | 160 | 0 | 0 | 4.57 | 26.47 |
08/05 | 51.4 | -4.3 | -7.72 | 1,054 | 6 | 52 | 0 | -46 | 377 | 47,113 | 0.8 | 23 | 0 | 0 | -23 | 17 | 0.04 | 51 | 0 | 0 | +51 | 2,032 | 159 | 0 | 0 | 4.51 | 22.87 |
08/02 | 55.7 | -0.4 | -0.71 | 306 | 2 | 7 | 0 | -5 | 423 | 47,113 | 0.9 | 0 | 3 | 0 | +3 | 40 | 0.08 | 22 | 0 | 0 | +22 | 1,981 | 154 | 0 | 0 | 9.46 | 26.47 |
08/01 | 56.1 | +0 | +0 | 349 | 5 | 3 | 0 | +2 | 428 | 47,113 | 0.91 | 0 | 0 | 0 | +0 | 37 | 0.08 | 48 | 0 | 0 | +48 | 1,959 | 155 | 0 | 0 | 8.64 | 30.92 |
07/31 | 56.1 | +0.3 | +0.54 | 686 | 0 | 5 | 0 | -5 | 426 | 47,113 | 0.9 | 0 | 2 | 0 | +2 | 37 | 0.08 | 130 | 0 | 0 | +130 | 1,911 | 156 | 0 | 0 | 8.69 | 17.34 |
07/30 | 55.8 | -0.4 | -0.71 | 678 | 10 | 8 | 0 | +2 | 431 | 47,113 | 0.91 | 0 | 1 | 0 | +1 | 35 | 0.07 | 69 | 0 | 0 | +69 | 1,781 | 155 | 0 | 0 | 8.12 | 24.64 |
07/29 | 56.2 | +0.3 | +0.54 | 1,180 | 9 | 32 | 0 | -23 | 429 | 47,113 | 0.91 | 0 | 9 | 0 | +9 | 34 | 0.07 | 147 | 10 | 0 | +137 | 1,712 | 152 | 0 | 0 | 7.93 | 21.44 |
07/26 | 55.9 | +0.6 | +1.08 | 1,369 | 31 | 15 | 0 | +16 | 452 | 47,113 | 0.96 | 0 | 1 | 0 | +1 | 25 | 0.05 | 161 | 0 | 0 | +161 | 1,575 | 148 | 1 | 0.07 | 5.53 | 21.33 |
07/23 | 55.3 | +3.1 | +5.94 | 2,193 | 20 | 24 | 0 | -4 | 436 | 47,113 | 0.93 | 0 | 2 | 0 | +2 | 24 | 0.05 | 114 | 0 | 0 | +114 | 1,414 | 161 | 0 | 0 | 5.5 | 10.4 |
07/22 | 52.2 | -0.5 | -0.95 | 545 | 0 | 4 | 0 | -4 | 440 | 47,113 | 0.93 | 0 | 0 | 0 | +0 | 22 | 0.05 | 89 | 0 | 0 | +89 | 1,300 | 156 | 0 | 0 | 5 | 20 |
07/19 | 52.7 | -0.3 | -0.57 | 282 | 0 | 0 | 0 | +0 | 444 | 47,113 | 0.94 | 0 | 0 | 0 | +0 | 22 | 0.05 | 24 | 11 | 0 | +13 | 1,211 | 157 | 0 | 0 | 4.95 | 2.83 |
07/18 | 53 | +0.1 | +0.19 | 268 | 0 | 0 | 0 | +0 | 444 | 47,113 | 0.94 | 0 | 0 | 0 | +0 | 22 | 0.05 | 57 | 0 | 0 | +57 | 1,198 | 185 | 0 | 0 | 4.95 | 14.18 |
07/17 | 52.9 | +0.3 | +0.57 | 323 | 1 | 0 | 0 | +1 | 444 | 47,113 | 0.94 | 0 | 2 | 0 | +2 | 22 | 0.05 | 73 | 0 | 0 | +73 | 1,141 | 193 | 0 | 0 | 4.95 | 11.47 |
07/16 | 52.6 | +0 | +0 | 248 | 0 | 3 | 0 | -3 | 443 | 47,113 | 0.94 | 0 | 0 | 0 | +0 | 20 | 0.04 | 68 | 19 | 0 | +49 | 1,068 | 194 | 0 | 0 | 4.51 | 10.07 |
07/15 | 52.6 | +0.8 | +1.54 | 296 | 0 | 16 | 0 | -16 | 446 | 47,113 | 0.95 | 0 | 5 | 0 | +5 | 20 | 0.04 | 3 | 0 | 0 | +3 | 1,019 | 198 | 0 | 0 | 4.48 | 3.71 |
07/12 | 51.8 | +0 | +0 | 326 | 1 | 39 | 6 | -44 | 462 | 47,113 | 0.98 | 0 | 0 | 0 | +0 | 15 | 0.03 | 4 | 0 | 0 | +4 | 1,016 | 197 | 0 | 0 | 3.25 | 3.98 |
07/11 | 51.8 | -0.8 | -1.52 | 720 | 2 | 3 | 0 | -1 | 506 | 47,113 | 1.07 | 3 | 0 | 0 | -3 | 15 | 0.03 | 26 | 0 | 0 | +26 | 1,012 | 198 | 0 | 0 | 2.96 | 7.77 |
07/10 | 52.6 | +0.2 | +0.38 | 256 | 0 | 2 | 0 | -2 | 507 | 47,113 | 1.08 | 0 | 0 | 0 | +0 | 18 | 0.04 | 11 | 0 | 0 | +11 | 986 | 195 | 0 | 0 | 3.55 | 5.09 |
07/09 | 52.4 | -0.2 | -0.38 | 331 | 2 | 6 | 0 | -4 | 509 | 47,113 | 1.08 | 0 | 0 | 0 | +0 | 18 | 0.04 | 43 | 0 | 0 | +43 | 975 | 196 | 0 | 0 | 3.54 | 1.21 |
07/08 | 52.6 | -0.4 | -0.75 | 370 | 7 | 18 | 0 | -11 | 513 | 47,113 | 1.09 | 0 | 0 | 0 | +0 | 18 | 0.04 | 6 | 0 | 0 | +6 | 932 | 199 | 0 | 0 | 3.51 | 5.4 |
07/05 | 53 | -0.1 | -0.19 | 154 | 1 | 7 | 0 | -6 | 524 | 47,113 | 1.11 | 0 | 0 | 0 | +0 | 18 | 0.04 | 20 | 0 | 0 | +20 | 926 | 200 | 0 | 0 | 3.44 | 8.44 |
07/04 | 53.1 | +0.1 | +0.19 | 315 | 1 | 4 | 0 | -3 | 530 | 47,113 | 1.12 | 0 | 4 | 0 | +4 | 18 | 0.04 | 43 | 17 | 0 | +26 | 906 | 207 | 2 | 0.64 | 3.4 | 6.03 |
07/03 | 53 | +0.9 | +1.73 | 510 | 1 | 5 | 0 | -4 | 533 | 47,113 | 1.13 | 0 | 11 | 0 | +11 | 14 | 0.03 | 42 | 0 | 0 | +42 | 880 | 209 | 0 | 0 | 2.63 | 9.99 |
07/02 | 52.1 | -0.8 | -1.51 | 905 | 26 | 7 | 0 | +19 | 537 | 47,113 | 1.14 | 0 | 0 | 0 | +0 | 3 | 0.01 | 19 | 2 | 0 | +17 | 838 | 209 | 0 | 0 | 0.56 | 2.87 |
07/01 | 52.9 | -0.2 | -0.38 | 355 | 1 | 4 | 0 | -3 | 518 | 47,113 | 1.1 | 0 | 0 | 0 | +0 | 3 | 0.01 | 22 | 0 | 0 | +22 | 821 | 206 | 0 | 0 | 0.58 | 17.48 |
06/28 | 53.1 | +0.2 | +0.38 | 125 | 0 | 5 | 0 | -5 | 521 | 47,113 | 1.11 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 5 | 0 | -5 | 799 | 208 | 0 | 0 | 0.58 | 10.37 |
06/27 | 52.9 | -0.6 | -1.12 | 412 | 13 | 3 | 0 | +10 | 526 | 47,113 | 1.12 | 0 | 0 | 0 | +0 | 3 | 0.01 | 104 | 0 | 0 | +104 | 804 | 211 | 0 | 0 | 0.57 | 9.22 |
06/26 | 53.5 | -0.2 | -0.37 | 188 | 4 | 1 | 0 | +3 | 516 | 47,113 | 1.1 | 0 | 3 | 0 | +3 | 3 | 0.01 | 32 | 0 | 0 | +32 | 700 | 212 | 0 | 0 | 0.58 | 4.25 |
06/25 | 53.7 | +0.5 | +0.94 | 285 | 2 | 0 | 0 | +2 | 513 | 47,113 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 23 | 0 | -4 | 668 | 216 | 0 | 0 | 0 | 9.11 |
06/24 | 53.2 | -0.4 | -0.75 | 409 | 2 | 1 | 0 | +1 | 511 | 47,113 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 10 | 0 | +32 | 672 | 229 | 0 | 0 | 0 | 2.44 |
06/21 | 53.6 | +0.4 | +0.75 | 494 | 16 | 22 | 0 | -6 | 510 | 47,113 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 640 | 232 | 0 | 0 | 0 | 16.6 |
06/20 | 53.2 | +0.5 | +0.95 | 474 | 14 | 4 | 0 | +10 | 516 | 47,113 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 632 | 232 | 0 | 0 | 0 | 7.18 |
06/19 | 52.7 | +0 | +0 | 482 | 13 | 2 | 0 | +11 | 506 | 47,113 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 628 | 243 | 0 | 0 | 0 | 9.76 |
06/18 | 52.7 | -0.1 | -0.19 | 408 | 15 | 0 | 2 | +13 | 495 | 47,113 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 213 | 0 | -201 | 613 | 255 | 0 | 0 | 0 | 9.07 |
06/17 | 52.8 | -0.5 | -0.94 | 555 | 41 | 2 | 0 | +39 | 482 | 47,113 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 814 | 279 | 0 | 0 | 0 | 1.26 |
06/14 | 53.3 | +0.5 | +0.95 | 385 | 0 | 4 | 0 | -4 | 443 | 47,113 | 0.94 | 1 | 0 | 0 | -1 | 0 | 0 | 41 | 546 | 0 | -505 | 814 | 286 | 0 | 0 | 0 | 8.06 |
06/13 | 52.8 | +0.1 | +0.19 | 784 | 1 | 6 | 0 | -5 | 447 | 47,113 | 0.95 | 0 | 0 | 0 | +0 | 1 | 0 | 69 | 0 | 0 | +69 | 1,319 | 298 | 0 | 0 | 0.22 | 6.89 |
06/12 | 52.7 | -4 | -7.05 | 2,744 | 11 | 22 | 0 | -11 | 452 | 47,113 | 0.96 | 0 | 1 | 0 | +1 | 1 | 0 | 160 | 0 | 0 | +160 | 1,250 | 296 | 0 | 0 | 0.22 | 11.33 |
06/11 | 56.7 | -0.4 | -0.7 | 1,657 | 36 | 22 | 0 | +14 | 463 | 47,113 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 99 | 0 | 0 | +99 | 1,090 | 273 | 0 | 0 | 0 | 5.25 |
06/07 | 57.1 | +0.5 | +0.88 | 641 | 7 | 10 | 0 | -3 | 449 | 47,113 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 118 | 0 | 0 | +118 | 991 | 258 | 0 | 0 | 0 | 5.31 |
06/06 | 56.6 | -0.2 | -0.35 | 3,059 | 4 | 12 | 0 | -8 | 452 | 47,113 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 229 | 0 | 0 | +229 | 873 | 255 | 0 | 0 | 0 | 3.73 |
06/05 | 56.8 | -0.8 | -1.39 | 1,067 | 51 | 43 | 0 | +8 | 460 | 47,113 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 223 | 0 | 0 | +223 | 644 | 230 | 0 | 0 | 0 | 1.87 |
06/04 | 57.6 | -0.2 | -0.35 | 492 | 11 | 15 | 0 | -4 | 452 | 47,113 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 91 | 53 | 0 | +38 | 421 | 223 | 0 | 0 | 0 | 12.82 |
06/03 | 57.8 | +1.3 | +2.3 | 600 | 20 | 28 | 0 | -8 | 456 | 47,113 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 1 | 0 | +10 | 383 | 224 | 0 | 0 | 0 | 11.84 |
05/31 | 56.5 | +0.2 | +0.36 | 237 | 1 | 15 | 0 | -14 | 464 | 47,113 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 373 | 224 | 0 | 0 | 0 | 9.69 |
05/30 | 56.3 | -0.5 | -0.88 | 433 | 5 | 10 | 0 | -5 | 478 | 47,113 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 373 | 224 | 0 | 0 | 0 | 9.24 |
05/29 | 56.8 | -0.1 | -0.18 | 343 | 4 | 25 | 0 | -21 | 483 | 47,113 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 373 | 225 | 0 | 0 | 0 | 2.33 |
05/28 | 56.9 | +0.5 | +0.89 | 402 | 1 | 0 | 0 | +1 | 504 | 47,113 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 12 | 0 | -11 | 380 | 230 | 0 | 0 | 0 | 7.46 |
05/27 | 56.4 | +0.5 | +0.89 | 621 | 27 | 3 | 0 | +24 | 503 | 47,113 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 52 | 0 | -52 | 391 | 232 | 0 | 0 | 0 | 12.57 |
05/24 | 55.9 | +0.6 | +1.08 | 415 | 41 | 6 | 0 | +35 | 479 | 47,113 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 443 | 233 | 0 | 0 | 0 | 12.52 |
05/23 | 55.3 | -0.6 | -1.07 | 912 | 27 | 116 | 0 | -89 | 444 | 47,113 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 442 | 236 | 0 | 0 | 0 | 8.56 |
05/22 | 55.9 | -0.2 | -0.36 | 528 | 2 | 76 | 0 | -74 | 533 | 47,113 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 436 | 230 | 0 | 0 | 0 | 4.74 |
05/21 | 56.1 | -0.5 | -0.88 | 504 | 15 | 37 | 0 | -22 | 607 | 47,113 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 441 | 227 | 0 | 0 | 0 | 6.74 |
05/20 | 56.6 | -0.4 | -0.7 | 580 | 9 | 3 | 0 | +6 | 629 | 47,113 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 224 | 0 | 0 | 0 | 13.63 |
05/17 | 57 | +0.1 | +0.18 | 571 | 3 | 2 | 0 | +1 | 623 | 47,113 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 444 | 221 | 0 | 0 | 0 | 4.03 |
05/16 | 56.9 | +0.3 | +0.53 | 409 | 4 | 18 | 0 | -14 | 622 | 47,113 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 450 | 221 | 0 | 0 | 0 | 16.13 |
05/15 | 56.6 | -0.4 | -0.7 | 571 | 12 | 19 | 0 | -7 | 636 | 47,113 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 219 | 0 | 0 | 0 | 8.59 |
05/14 | 57 | -0.3 | -0.52 | 525 | 8 | 38 | 0 | -30 | 643 | 47,113 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 442 | 215 | 0 | 0 | 0 | 16.56 |
05/13 | 57.3 | -2.7 | -4.5 | 1,550 | 34 | 529 | 0 | -495 | 673 | 47,113 | 1.43 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | +0 | 445 | 214 | 2 | 0.13 | 0 | 23.3 |
05/10 | 60 | +0.1 | +0.17 | 765 | 49 | 26 | 0 | +23 | 1,168 | 47,113 | 2.48 | 0 | 0 | 0 | +0 | 30 | 0.06 | 2 | 0 | 0 | +2 | 445 | 201 | 0 | 0 | 2.57 | 25.63 |
05/09 | 59.9 | -0.1 | -0.17 | 481 | 6 | 47 | 0 | -41 | 1,145 | 47,113 | 2.43 | 0 | 0 | 0 | +0 | 30 | 0.06 | 2 | 4 | 0 | -2 | 443 | 198 | 0 | 0 | 2.62 | 15.4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。