首頁>台灣股市>福興>交易資訊 - 現股當沖

9924

55.9

TWD

+0.20 (0.36%)

2024.09.18收盤

福興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

福興最新現股當沖狀況

整理福興最新(2024/09/18) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的20.54%。當日現股當沖之總損益為-1,600元、每張平均損益則為-30元。

開盤價

55.7

收盤價

55.9

當日範圍

55.4 - 56.2

成交張數

263

開盤價(昨)

55.3

收盤價(昨)

55.7

昨日範圍

55.3 - 56.5

成交張數(昨)

320

成交金額

1469.58萬

成交金額(昨)

1791.41萬

52週範圍

42.45 - 61.4

發行股數

2億

市值

105億

現股當沖－歷史逐日資訊

開盤價

55.7

收盤價

55.9

成交張數

263

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	55.9	+0.2	+0.36	263	1,468.88	54	20.54	301.91	20.55	301.75	20.54	-0.16	-29.63	0	0
09/16	55.7	+0.5	+0.91	320	1,791.47	62	19.37	345.88	19.31	346.89	19.36	+1.01	+162.9	0	0
09/13	55.2	+0.7	+1.28	238	1,306.01	28	11.79	153.43	11.75	154.11	11.8	+0.68	+242.86	0	0
09/12	54.5	+0.4	+0.74	131	716.1	16	12.18	87.04	12.15	87.15	12.17	+0.11	+68.75	0	0
09/11	54.1	+0.6	+1.12	174	946.42	46	26.37	249.2	26.33	249.83	26.4	+0.63	+136.96	0	0
09/10	53.5	-0.4	-0.74	133	714.09	34	25.56	182.35	25.54	182.68	25.58	+0.33	+97.06	0	0
09/09	53.9	-0.1	-0.19	183	978.36	48	26.2	256.21	26.19	256.47	26.21	+0.26	+54.17	0	0
09/06	54	+0.7	+1.31	184	986.13	40	21.74	213.65	21.67	214.86	21.79	+1.21	+302.5	0	0
09/05	53.3	-0.1	-0.19	208	1,114.76	37	17.81	198.66	17.82	199.16	17.87	+0.5	+135.14	0	0
09/04	53.4	-1.3	-2.38	384	2,057.77	53	13.82	283.69	13.79	283.84	13.79	+0.15	+28.3	0	0
09/03	54.7	-0.1	-0.18	466	2,585.06	45	9.65	247.87	9.59	247.52	9.58	-0.35	-77.78	0	0
09/02	54.8	+0.2	+0.37	243	1,334.03	70	28.86	383.83	28.77	384.53	28.82	+0.7	+100	0	0
08/30	54.6	-0.1	-0.18	130	712.73	30	23.07	164.9	23.14	164.54	23.09	-0.36	-120	0	0
08/29	54.7	+0.2	+0.37	160	876.44	26	16.21	141.7	16.17	142.12	16.22	+0.42	+161.54	0	0
08/28	54.5	-0.6	-1.09	121	662.53	17	14.06	93.09	14.05	93.19	14.07	+0.1	+58.82	0	0
08/27	55.1	+0.1	+0.18	81	446.42	10	12.3	54.9	12.3	54.87	12.29	-0.03	-30	0	0
08/26	55	+0.5	+0.92	390	2,142.43	69	17.68	378.12	17.65	379.02	17.69	+0.9	+130.43	0	0
08/23	54.5	+0.1	+0.18	127	688.78	18	14.15	97.24	14.12	97.64	14.18	+0.4	+222.22	0	0
08/22	54.4	-0.1	-0.18	132	721.67	25	18.88	135.99	18.84	136.26	18.88	+0.27	+108	0	0
08/21	54.5	+0.5	+0.93	191	1,041.95	67	35.04	364.94	35.02	364.92	35.02	-0.02	-2.99	0	0
08/20	54	-0.1	-0.18	178	964.33	17	9.57	92.13	9.55	92.32	9.57	+0.19	+111.76	0	0
08/19	54.1	-0.1	-0.18	220	1,191.41	42	19.13	226.95	19.05	228.43	19.17	+1.48	+352.38	0	0
08/16	54.2	-0.5	-0.91	171	930.62	23	13.48	125.63	13.5	126.03	13.54	+0.4	+173.91	0	0
08/15	54.7	+0.6	+1.11	217	1,187.88	34	15.67	186.07	15.66	186.24	15.68	+0.17	+50	0	0
08/14	54.1	+0.1	+0.19	131	710.2	15	11.46	81.34	11.45	81.57	11.49	+0.23	+153.33	0	0
08/13	54	+0	+0	196	1,056.22	40	20.46	215.82	20.43	215.7	20.42	-0.12	-30	0	0
08/12	54	+1.4	+2.66	354	1,917.18	62	17.5	334.34	17.44	336.88	17.57	+2.54	+409.68	0	0
08/09	52.6	+0.1	+0.19	186	984.3	51	27.36	269.44	27.37	269.37	27.37	-0.07	-13.73	0	0
08/08	52.5	-0.1	-0.19	123	640.6	20	16.29	104.33	16.29	104.47	16.31	+0.14	+70	0	0
08/07	52.6	+0.7	+1.35	335	1,767.79	73	21.8	384.41	21.75	385.06	21.78	+0.65	+89.04	0	0
08/06	51.9	+0.5	+0.97	536	2,755.95	142	26.47	728.97	26.45	732.57	26.58	+3.6	+253.52	0	0
08/05	51.4	-4.3	-7.72	1,054	5,488.27	241	22.87	1,253.3	22.84	1,267	23.09	+13.7	+568.46	0	0
08/02	55.7	-0.4	-0.71	306	1,698.16	81	26.47	449.07	26.44	449.59	26.48	+0.52	+64.2	0	0
08/01	56.1	+0	+0	349	1,955.12	108	30.92	604.64	30.93	604.68	30.93	+0.04	+3.7	0	0
07/31	56.1	+0.3	+0.54	686	3,852.05	119	17.34	666.05	17.29	667.4	17.33	+1.35	+113.45	0	0
07/30	55.8	-0.4	-0.71	678	3,782.51	167	24.64	929.33	24.57	932.39	24.65	+3.06	+183.23	0	0
07/29	56.2	+0.3	+0.54	1,180	6,624.09	253	21.44	1,410.18	21.29	1,423.59	21.49	+13.41	+530.04	0	0
07/26	55.9	+0.6	+1.08	1,369	7,558.59	292	21.33	1,601.59	21.19	1,612.47	21.33	+10.88	+372.6	1	0.07
07/23	55.3	+3.1	+5.94	2,193	11,964.38	228	10.4	1,226.48	10.25	1,250.93	10.46	+24.45	+1,072.37	0	0
07/22	52.2	-0.5	-0.95	545	2,826.03	109	20	564.25	19.97	566.33	20.04	+2.08	+190.83	0	0
07/19	52.7	-0.3	-0.57	282	1,484.65	8	2.83	42.14	2.84	42.13	2.84	-0.01	-12.5	0	0
07/18	53	+0.1	+0.19	268	1,411.58	38	14.18	199.81	14.16	200.54	14.21	+0.73	+192.11	0	0
07/17	52.9	+0.3	+0.57	323	1,700	37	11.47	194.67	11.45	195.1	11.48	+0.43	+116.22	0	0
07/16	52.6	+0	+0	248	1,301.02	25	10.07	131.09	10.08	131.26	10.09	+0.17	+68	0	0
07/15	52.6	+0.8	+1.54	296	1,553.75	11	3.71	57.43	3.7	57.72	3.71	+0.29	+263.64	0	0
07/12	51.8	+0	+0	326	1,688.3	13	3.98	67.28	3.99	67.35	3.99	+0.07	+53.85	0	0
07/11	51.8	-0.8	-1.52	720	3,734.68	56	7.77	289.95	7.76	290.43	7.78	+0.48	+85.71	0	0
07/10	52.6	+0.2	+0.38	256	1,338.68	13	5.09	67.88	5.07	68.24	5.1	+0.36	+276.92	0	0
07/09	52.4	-0.2	-0.38	331	1,728.47	4	1.21	20.84	1.21	21.01	1.22	+0.17	+425	0	0
07/08	52.6	-0.4	-0.75	370	1,948.45	20	5.4	105.18	5.4	105.52	5.42	+0.34	+170	0	0
07/05	53	-0.1	-0.19	154	816.49	13	8.44	68.84	8.43	69.05	8.46	+0.21	+161.54	0	0
07/04	53.1	+0.1	+0.19	315	1,672.34	19	6.03	100.74	6.02	100.96	6.04	+0.22	+115.79	2	0.64
07/03	53	+0.9	+1.73	510	2,686.4	51	9.99	267.04	9.94	269.03	10.01	+1.99	+390.2	0	0
07/02	52.1	-0.8	-1.51	905	4,707.78	26	2.87	135.19	2.87	136.07	2.89	+0.88	+338.46	0	0
07/01	52.9	-0.2	-0.38	355	1,877.4	62	17.48	328.42	17.49	327.93	17.47	-0.49	-79.03	0	0
06/28	53.1	+0.2	+0.38	125	667.03	13	10.37	69.04	10.35	69.22	10.38	+0.18	+138.46	0	0
06/27	52.9	-0.6	-1.12	412	2,183.89	38	9.22	201.06	9.21	201.26	9.22	+0.2	+52.63	0	0
06/26	53.5	-0.2	-0.37	188	1,007.99	8	4.25	42.77	4.24	42.86	4.25	+0.09	+112.5	0	0
06/25	53.7	+0.5	+0.94	285	1,521.3	26	9.11	138.74	9.12	138.63	9.11	-0.11	-42.31	0	0
06/24	53.2	-0.4	-0.75	409	2,180.5	10	2.44	53.34	2.45	53.32	2.45	-0.02	-20	0	0
06/21	53.6	+0.4	+0.75	494	2,643.06	82	16.6	437.53	16.55	439.59	16.63	+2.06	+251.22	0	0
06/20	53.2	+0.5	+0.95	474	2,509.04	34	7.18	180.2	7.18	180.3	7.19	+0.1	+29.41	0	0
06/19	52.7	+0	+0	482	2,539.82	47	9.76	247.97	9.76	247.96	9.76	-0.01	-2.13	0	0
06/18	52.7	-0.1	-0.19	408	2,155.76	37	9.07	195.31	9.06	196.22	9.1	+0.91	+245.95	0	0
06/17	52.8	-0.5	-0.94	555	2,938.04	7	1.26	37.18	1.27	37.15	1.26	-0.03	-42.86	0	0
06/14	53.3	+0.5	+0.95	385	2,048.9	31	8.06	164.86	8.05	165.33	8.07	+0.47	+151.61	0	0
06/13	52.8	+0.1	+0.19	784	4,162.19	54	6.89	286.72	6.89	286.88	6.89	+0.16	+29.63	0	0
06/12	52.7	-4	-7.05	2,744	14,570.85	311	11.33	1,665.67	11.43	1,646.75	11.3	-18.92	-608.36	0	0
06/11	56.7	-0.4	-0.7	1,657	9,417.83	87	5.25	494.76	5.25	494.1	5.25	-0.66	-75.86	0	0
06/07	57.1	+0.5	+0.88	641	3,656.58	34	5.31	194.05	5.31	194.58	5.32	+0.53	+155.88	0	0
06/06	56.6	-0.2	-0.35	3,059	17,337.71	114	3.73	643.04	3.71	643.86	3.71	+0.82	+71.93	0	0
06/05	56.8	-0.8	-1.39	1,067	6,108.31	20	1.87	114.42	1.87	114.33	1.87	-0.09	-45	0	0
06/04	57.6	-0.2	-0.35	492	2,831.47	63	12.82	362.68	12.81	363.06	12.82	+0.38	+60.32	0	0
06/03	57.8	+1.3	+2.3	600	3,442.81	71	11.84	406.88	11.82	408.04	11.85	+1.16	+163.38	0	0
05/31	56.5	+0.2	+0.36	237	1,341.42	23	9.69	129.9	9.68	130.05	9.69	+0.15	+65.22	0	0
05/30	56.3	-0.5	-0.88	433	2,441.34	40	9.24	225.41	9.23	226.12	9.26	+0.71	+177.5	0	0
05/29	56.8	-0.1	-0.18	343	1,941.3	8	2.33	45.36	2.34	45.32	2.33	-0.04	-50	0	0
05/28	56.9	+0.5	+0.89	402	2,280.38	30	7.46	170.19	7.46	170.31	7.47	+0.12	+40	0	0
05/27	56.4	+0.5	+0.89	621	3,491.3	78	12.57	438.11	12.55	438.52	12.56	+0.41	+52.56	0	0
05/24	55.9	+0.6	+1.08	415	2,316.14	52	12.52	288.85	12.47	290.29	12.53	+1.44	+276.92	0	0
05/23	55.3	-0.6	-1.07	912	5,034.52	78	8.56	430.77	8.56	431.73	8.58	+0.96	+123.08	0	0
05/22	55.9	-0.2	-0.36	528	2,958.05	25	4.74	140.28	4.74	140.23	4.74	-0.05	-20	0	0
05/21	56.1	-0.5	-0.88	504	2,833.02	34	6.74	191.01	6.74	191.48	6.76	+0.47	+138.24	0	0
05/20	56.6	-0.4	-0.7	580	3,282.01	79	13.63	447.76	13.64	447.65	13.64	-0.11	-13.92	0	0
05/17	57	+0.1	+0.18	571	3,248.84	23	4.03	130.95	4.03	130.94	4.03	-0.01	-4.35	0	0
05/16	56.9	+0.3	+0.53	409	2,327.01	66	16.13	374.56	16.1	375.85	16.15	+1.29	+195.45	0	0
05/15	56.6	-0.4	-0.7	571	3,247.02	49	8.59	279.42	8.61	279.92	8.62	+0.5	+102.04	0	0
05/14	57	-0.3	-0.52	525	2,994.2	87	16.56	495.2	16.54	497.01	16.6	+1.81	+208.05	0	0
05/13	57.3	-2.7	-4.5	1,550	8,853.56	361	23.3	2,057.78	23.24	2,068.9	23.37	+11.12	+308.03	2	0.13
05/10	60	+0.1	+0.17	765	4,580.15	196	25.63	1,174.5	25.64	1,176.83	25.69	+2.33	+118.88	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來