首頁>台灣股市>福興>交易資訊 - 現股當沖

9924

53.4

TWD

+0.00 (0.00%)

2024.11.21收盤

福興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

福興最新現股當沖狀況

整理福興最新(2024/11/21) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的11.73%。當日現股當沖之總損益為+2,600元、每張平均損益則為+260元。

開盤價

53.4

收盤價

53.4

當日範圍

53.3 - 53.9

成交張數

85

開盤價(昨)

54.2

收盤價(昨)

53.4

昨日範圍

53.4 - 54.2

成交張數(昨)

196

成交金額

455.24萬

成交金額(昨)

1052.00萬

52週範圍

47.5 - 61.4

發行股數

2億

市值

101億

現股當沖－歷史逐日資訊

開盤價

53.4

收盤價

53.4

成交張數

85

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	53.4	+0	+0	85	456.46	10	11.73	53.43	11.71	53.69	11.76	+0.26	+260	0	0
11/20	53.4	-0.8	-1.48	196	1,050.53	23	11.75	123.56	11.76	123.55	11.76	-0.01	-4.35	0	0
11/19	54.2	+0.7	+1.31	185	1,000.24	30	16.23	161.82	16.18	162.82	16.28	+1	+333.33	0	0
11/18	53.5	+0	+0	196	1,050.94	27	13.76	144.42	13.74	144.72	13.77	+0.3	+111.11	0	0
11/15	53.5	-0.2	-0.37	212	1,141.94	20	9.41	107.73	9.43	107.41	9.41	-0.32	-160	0	0
11/14	53.7	+0.3	+0.56	352	1,903.35	82	23.28	442.77	23.26	443.82	23.32	+1.05	+128.05	0	0
11/13	53.4	-0.3	-0.56	341	1,829.14	60	17.59	321.66	17.59	321.99	17.6	+0.33	+55	0	0
11/12	53.7	-5.3	-8.98	958	5,211.23	290	30.28	1,577.69	30.27	1,579.07	30.3	+1.38	+47.59	0	0
11/11	59	+3	+5.36	1,345	7,481.83	200	14.87	1,091.07	14.58	1,128.62	15.08	+37.55	+1,877.5	0	0
11/08	56	+1.1	+2	940	5,209.1	241	25.63	1,331.36	25.56	1,338.84	25.7	+7.48	+310.37	0	0
11/07	54.9	+1.3	+2.43	733	4,032.44	130	17.74	713.06	17.68	714.51	17.72	+1.45	+111.54	0	0
11/06	53.6	+0.2	+0.37	391	2,103.55	123	31.49	660.46	31.4	663.16	31.53	+2.7	+219.51	0	0
11/05	53.4	-0.4	-0.74	421	2,266.72	118	28	632.32	27.9	637.3	28.12	+4.98	+422.03	0	0
11/04	53.8	-0.3	-0.55	593	3,197.58	121	20.42	651.5	20.37	657.14	20.55	+5.64	+466.12	0	0
11/01	54.1	+1.3	+2.46	487	2,605.75	102	20.92	541.71	20.79	550.06	21.11	+8.35	+818.63	0	0
10/30	52.8	-0.7	-1.31	314	1,665.13	26	8.29	137.91	8.28	138.77	8.33	+0.86	+330.77	0	0
10/29	53.5	-0.3	-0.56	205	1,098.85	76	37.01	406.57	37	407.44	37.08	+0.87	+114.47	0	0
10/28	53.8	+0.1	+0.19	114	616.68	20	17.49	107.74	17.47	108.09	17.53	+0.35	+175	0	0
10/25	53.7	-0.3	-0.56	129	692.76	14	10.88	75.49	10.9	75.5	10.9	+0.01	+7.14	0	0
10/24	54	+0.1	+0.19	182	983.16	41	22.48	220.56	22.43	221.08	22.49	+0.52	+126.83	0	0
10/23	53.9	-0.2	-0.37	193	1,043.02	17	8.8	91.79	8.8	91.86	8.81	+0.07	+41.18	0	0
10/22	54.1	+0	+0	141	762.12	18	12.79	97.42	12.78	97.6	12.81	+0.18	+100	0	0
10/21	54.1	-0.4	-0.73	259	1,408.81	28	10.79	152.01	10.79	152.25	10.81	+0.24	+85.71	0	0
10/18	54.5	-1.5	-2.68	341	1,881.47	44	12.91	244	12.97	244.09	12.97	+0.09	+20.45	0	0
10/17	56	-1.6	-2.78	529	2,970.2	146	27.62	819.58	27.59	820.75	27.63	+1.17	+80.14	0	0
10/16	57.6	+3	+5.49	2,592	14,778.01	193	7.45	1,061.05	7.18	1,093.63	7.4	+32.58	+1,688.08	0	0
10/15	54.6	+0.6	+1.11	259	1,413.79	58	22.38	316.61	22.39	316.57	22.39	-0.04	-6.9	0	0
10/14	54	-4.2	-7.22	1,308	7,065.7	254	19.43	1,370.77	19.4	1,374.06	19.45	+3.29	+129.53	0	0
10/11	58.2	-0.3	-0.51	307	1,786.38	68	22.17	396.25	22.18	396.76	22.21	+0.51	+75	0	0
10/09	58.5	-0.6	-1.02	305	1,790.85	68	22.27	399.25	22.29	399.46	22.31	+0.21	+30.88	0	0
10/08	59.1	-1.9	-3.11	700	4,153.56	156	22.28	923.39	22.23	928.25	22.35	+4.86	+311.54	0	0
10/07	61	+3.7	+6.46	2,227	13,381.91	274	12.3	1,628.91	12.17	1,648.34	12.32	+19.43	+709.12	0	0
10/04	57.3	+0.6	+1.06	234	1,332.06	26	11.13	148.2	11.13	148.26	11.13	+0.06	+23.08	0	0
10/01	56.7	-0.3	-0.53	125	707.04	18	14.4	101.53	14.36	101.91	14.41	+0.38	+211.11	0	0
09/30	57	+0	+0	226	1,286.2	37	16.37	210.4	16.36	210.45	16.36	+0.05	+13.51	0	0
09/27	57	+0	+0	177	1,010.58	20	11.3	114.23	11.3	114.3	11.31	+0.07	+35	0	0
09/26	57	-0.1	-0.18	125	712.39	15	12	85.6	12.02	85.61	12.02	+0.01	+6.67	0	0
09/25	57.1	+0.1	+0.18	288	1,642.8	31	10.78	177.19	10.79	177.14	10.78	-0.05	-16.13	0	0
09/24	57	+0	+0	239	1,363.62	23	9.63	130.92	9.6	131.29	9.63	+0.37	+160.87	0	0
09/23	57	+0.7	+1.24	498	2,832.04	51	10.23	289.24	10.21	289.85	10.23	+0.61	+119.61	0	0
09/20	56.3	+0.1	+0.18	368	2,076.07	65	17.65	366.39	17.65	365.79	17.62	-0.6	-92.31	0	0
09/19	56.2	+0.3	+0.54	240	1,343.77	26	10.85	145.78	10.85	145.62	10.84	-0.16	-61.54	0	0
09/18	55.9	+0.2	+0.36	263	1,468.88	54	20.54	301.91	20.55	301.75	20.54	-0.16	-29.63	0	0
09/16	55.7	+0.5	+0.91	320	1,791.47	62	19.37	345.88	19.31	346.89	19.36	+1.01	+162.9	0	0
09/13	55.2	+0.7	+1.28	238	1,306.01	28	11.79	153.43	11.75	154.11	11.8	+0.68	+242.86	0	0
09/12	54.5	+0.4	+0.74	131	716.1	16	12.18	87.04	12.15	87.15	12.17	+0.11	+68.75	0	0
09/11	54.1	+0.6	+1.12	174	946.42	46	26.37	249.2	26.33	249.83	26.4	+0.63	+136.96	0	0
09/10	53.5	-0.4	-0.74	133	714.09	34	25.56	182.35	25.54	182.68	25.58	+0.33	+97.06	0	0
09/09	53.9	-0.1	-0.19	183	978.36	48	26.2	256.21	26.19	256.47	26.21	+0.26	+54.17	0	0
09/06	54	+0.7	+1.31	184	986.13	40	21.74	213.65	21.67	214.86	21.79	+1.21	+302.5	0	0
09/05	53.3	-0.1	-0.19	208	1,114.76	37	17.81	198.66	17.82	199.16	17.87	+0.5	+135.14	0	0
09/04	53.4	-1.3	-2.38	384	2,057.77	53	13.82	283.69	13.79	283.84	13.79	+0.15	+28.3	0	0
09/03	54.7	-0.1	-0.18	466	2,585.06	45	9.65	247.87	9.59	247.52	9.58	-0.35	-77.78	0	0
09/02	54.8	+0.2	+0.37	243	1,334.03	70	28.86	383.83	28.77	384.53	28.82	+0.7	+100	0	0
08/30	54.6	-0.1	-0.18	130	712.73	30	23.07	164.9	23.14	164.54	23.09	-0.36	-120	0	0
08/29	54.7	+0.2	+0.37	160	876.44	26	16.21	141.7	16.17	142.12	16.22	+0.42	+161.54	0	0
08/28	54.5	-0.6	-1.09	121	662.53	17	14.06	93.09	14.05	93.19	14.07	+0.1	+58.82	0	0
08/27	55.1	+0.1	+0.18	81	446.42	10	12.3	54.9	12.3	54.87	12.29	-0.03	-30	0	0
08/26	55	+0.5	+0.92	390	2,142.43	69	17.68	378.12	17.65	379.02	17.69	+0.9	+130.43	0	0
08/23	54.5	+0.1	+0.18	127	688.78	18	14.15	97.24	14.12	97.64	14.18	+0.4	+222.22	0	0
08/22	54.4	-0.1	-0.18	132	721.67	25	18.88	135.99	18.84	136.26	18.88	+0.27	+108	0	0
08/21	54.5	+0.5	+0.93	191	1,041.95	67	35.04	364.94	35.02	364.92	35.02	-0.02	-2.99	0	0
08/20	54	-0.1	-0.18	178	964.33	17	9.57	92.13	9.55	92.32	9.57	+0.19	+111.76	0	0
08/19	54.1	-0.1	-0.18	220	1,191.41	42	19.13	226.95	19.05	228.43	19.17	+1.48	+352.38	0	0
08/16	54.2	-0.5	-0.91	171	930.62	23	13.48	125.63	13.5	126.03	13.54	+0.4	+173.91	0	0
08/15	54.7	+0.6	+1.11	217	1,187.88	34	15.67	186.07	15.66	186.24	15.68	+0.17	+50	0	0
08/14	54.1	+0.1	+0.19	131	710.2	15	11.46	81.34	11.45	81.57	11.49	+0.23	+153.33	0	0
08/13	54	+0	+0	196	1,056.22	40	20.46	215.82	20.43	215.7	20.42	-0.12	-30	0	0
08/12	54	+1.4	+2.66	354	1,917.18	62	17.5	334.34	17.44	336.88	17.57	+2.54	+409.68	0	0
08/09	52.6	+0.1	+0.19	186	984.3	51	27.36	269.44	27.37	269.37	27.37	-0.07	-13.73	0	0
08/08	52.5	-0.1	-0.19	123	640.6	20	16.29	104.33	16.29	104.47	16.31	+0.14	+70	0	0
08/07	52.6	+0.7	+1.35	335	1,767.79	73	21.8	384.41	21.75	385.06	21.78	+0.65	+89.04	0	0
08/06	51.9	+0.5	+0.97	536	2,755.95	142	26.47	728.97	26.45	732.57	26.58	+3.6	+253.52	0	0
08/05	51.4	-4.3	-7.72	1,054	5,488.27	241	22.87	1,253.3	22.84	1,267	23.09	+13.7	+568.46	0	0
08/02	55.7	-0.4	-0.71	306	1,698.16	81	26.47	449.07	26.44	449.59	26.48	+0.52	+64.2	0	0
08/01	56.1	+0	+0	349	1,955.12	108	30.92	604.64	30.93	604.68	30.93	+0.04	+3.7	0	0
07/31	56.1	+0.3	+0.54	686	3,852.05	119	17.34	666.05	17.29	667.4	17.33	+1.35	+113.45	0	0
07/30	55.8	-0.4	-0.71	678	3,782.51	167	24.64	929.33	24.57	932.39	24.65	+3.06	+183.23	0	0
07/29	56.2	+0.3	+0.54	1,180	6,624.09	253	21.44	1,410.18	21.29	1,423.59	21.49	+13.41	+530.04	0	0
07/26	55.9	+0.6	+1.08	1,369	7,558.59	292	21.33	1,601.59	21.19	1,612.47	21.33	+10.88	+372.6	1	0.07
07/23	55.3	+3.1	+5.94	2,193	11,964.38	228	10.4	1,226.48	10.25	1,250.93	10.46	+24.45	+1,072.37	0	0
07/22	52.2	-0.5	-0.95	545	2,826.03	109	20	564.25	19.97	566.33	20.04	+2.08	+190.83	0	0
07/19	52.7	-0.3	-0.57	282	1,484.65	8	2.83	42.14	2.84	42.13	2.84	-0.01	-12.5	0	0
07/18	53	+0.1	+0.19	268	1,411.58	38	14.18	199.81	14.16	200.54	14.21	+0.73	+192.11	0	0
07/17	52.9	+0.3	+0.57	323	1,700	37	11.47	194.67	11.45	195.1	11.48	+0.43	+116.22	0	0
07/16	52.6	+0	+0	248	1,301.02	25	10.07	131.09	10.08	131.26	10.09	+0.17	+68	0	0
07/15	52.6	+0.8	+1.54	296	1,553.75	11	3.71	57.43	3.7	57.72	3.71	+0.29	+263.64	0	0
07/12	51.8	+0	+0	326	1,688.3	13	3.98	67.28	3.99	67.35	3.99	+0.07	+53.85	0	0
07/11	51.8	-0.8	-1.52	720	3,734.68	56	7.77	289.95	7.76	290.43	7.78	+0.48	+85.71	0	0
07/10	52.6	+0.2	+0.38	256	1,338.68	13	5.09	67.88	5.07	68.24	5.1	+0.36	+276.92	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來