首頁>台灣股市>福興>交易資訊 - 法人買賣
9924
44.9
TWD
+0.35 (0.79%)
2025.08.01收盤

福興-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
福興最新法人買賣狀況
整理福興最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的48.28%;其中外資買進33張、佔全市場比重的37.93%;自營商買進9張、佔全市場比重的10.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出31張、佔全市場比重的35.63%;其中外資賣出31張、佔全市場比重的35.63%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對福興持股淨買入(+)/淨賣出(-)張數為+11張,均價為NT$44.68元。
開盤價
44.2
收盤價
44.9
當日範圍
44.05 - 45.1
成交張數
87
開盤價(昨)
44.65
收盤價(昨)
44.55
昨日範圍
44.45 - 44.65
成交張數(昨)
46
成交金額
388.68萬
成交金額(昨)
204.89萬
52週範圍
41.4 - 61
發行股數
2億
市值
85億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
44.2
收盤價
44.9
成交張數
87
08/01當日買進賣出買賣超連買連賣
外資張數3331+2賣→買
金額(元)147.4萬138.5萬+9萬
均價(元)44.6844.6844.68
佔成交比重(%)37.9%35.6%不適用
投信張數000賣→無
金額(元)000
均價(元)44.6844.6844.68
佔成交比重(%)0.0%0.0%不適用
自營商張數90+9賣→買
金額(元)40.2萬0+40萬
均價(元)44.6844.6844.68
佔成交比重(%)10.3%0.0%不適用
三大法人張數4231+11賣→買
金額(元)187.6萬138.5萬+49萬
均價(元)44.6844.6844.68
佔成交比重(%)48.3%35.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
44.2
收盤價
44.9
成交張數
87
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0144.9+0.35+0.79873331+2----00+090+94231+11
2025/07/3144.55-0.15-0.3446622-1625,252+13.401-136-3929-20
2025/07/3044.7+0.2+0.4539107+325,274+13.4100+000+0107+3
2025/07/2944.5-0.35-0.781672781-5425,285+13.4200+010+12881-53
2025/07/2844.85+0.2+0.45190695+6425,347+13.4501-100+0696+63
2025/07/2544.65-0.25-0.562484357-1425,283+13.4200+001-14358-15
2025/07/2444.9+0.2+0.452595738+1925,307+13.4300+081+76539+26
2025/07/2344.7-0.2-0.4586736856+31225,288+13.4200+0205+1538861+327
2025/07/2244.9-1.1-2.39656154127+2724,980+13.2602-210+1155129+26
2025/07/2146-0.1-0.2297282+2624,932+13.2301-100+0283+25
2025/07/1846.1+0.1+0.221064912+3724,879+13.200+0220+227112+59
2025/07/1746+0.1+0.22996113+4824,842+13.1800+034-16417+47
2025/07/1645.9-0.05-0.111034123+1824,794+13.1605-548-44536+9
2025/07/1545.95-0.05-0.11801747-3024,774+13.1501-132+12050-30
2025/07/1446-0.3-0.651013056-2624,808+13.1603-300+03059-29
2025/07/1146.3+0.2+0.431137030+4024,834+13.1800+0017-177047+23
2025/07/1046.1-0.2-0.431613232+024,794+13.1603-3018-183253-21
2025/07/0946.3+0+036524-1924,794+13.1600+000+0524-19
2025/07/0846.3-0.4-0.8677938-2924,812+13.1700+035-21243-31
2025/07/0746.7+0.1+0.2156226+1624,838+13.1800+0100+10326+26
2025/07/0446.6-0.5-1.0639325-2224,822+13.1700+000+0325-22
2025/07/0347.1+0.1+0.211605424+3024,839+13.18050-50140+146874-6
2025/07/0247-0.15-0.3293517+4424,809+13.1608-807-75122+29
2025/07/0147.15+0.85+1.8434616027+13324,765+13.14071-714418+26204116+88
2025/06/3046.3-0.45-0.961072350-2724,631+13.0703-31211+13564-29
2025/06/2746.75+0.05+0.11784113+2824,663+13.0904-4013-134130+11
2025/06/2646.7+0.25+0.5415310617+8924,632+13.0703-308-810628+78
2025/06/2546.45-0.1-0.211082256-3424,541+13.0202-200+02258-36
2025/06/2446.55+0.25+0.54945651+524,551+13.0301-112-15754+3
2025/06/2346.3-0.3-0.641113845-724,547+13.0303-302-23850-12
2025/06/2046.6-0.15-0.321114342+124,549+13.0301-102-24345-2
2025/06/1946.75-0.8-1.68139299-9724,543+13.0201-131+25101-96
2025/06/1847.55+0.4+0.851386329+3424,628+13.0703-3815-77147+24
2025/06/1747.15+0.6+1.291621126+10624,624+13.0702-207-711215+97
2025/06/1646.55+0.35+0.761409118+7324,518+13.0101-142+29521+74
2025/06/1346.2-0.3-0.652037375-224,417+12.9603-3028-2873106-33
2025/06/1246.5+0.5+1.092727664+1224,289+12.8908-806-67678-2
2025/06/1146-3.45-0.761,333659370+28924,295+12.8901-111+0660372+288
2025/06/1049.45+0.65+1.331,253134247-11323,919+12.6903-323913+226373263+110
2025/06/0948.8-0.25-0.5167218353-33524,080+12.7803-312650+76144406-262
2025/06/0649.05+0.35+0.7239820217-19724,415+12.9601-14312+3163230-167
2025/06/0548.7-0.65-1.3254310249-23924,616+13.0602-212313+110133264-131
2025/06/0449.35+0.05+0.130571166-9524,855+13.1901-1351+34106168-62
2025/06/0349.3-0.2-0.429710215-20525,200+13.3703-3593+5669221-152
2025/06/0249.5-0.9-1.7934542209-16725,609+13.5901-1304+2672214-142
2025/05/2950.4+0.5+12264986-3725,776+13.6800+0490+499886+12
2025/05/2849.9+0.1+0.21691913+625,813+13.703-3252+234418+26
2025/05/2749.8-0.3-0.62171397-8425,841+13.7102-27619+5789118-29
2025/05/2650.1+1.45+2.9836612156+6525,984+13.7900+096+313062+68
2025/05/2348.65-0.2-0.41841235-2325,919+13.7501-102-21238-26
2025/05/2248.85-0.25-0.511384656-1025,942+13.7703-303-34662-16
2025/05/2149.1+0.3+0.611458068+1225,952+13.7701-120+28269+13
2025/05/2048.8+0.6+1.241286143+1825,938+13.7602-240+46545+20
2025/05/1948.2-0.6-1.2324233160-12725,919+13.7500+052+338162-124
2025/05/1648.8+0.95+1.992243886-4826,045+13.8202-2730+7311188+23
2025/05/1547.85-0.1-0.2115625101-7626,092+13.8503-3330+3358104-46
2025/05/1447.95+0.5+1.051863852-1426,168+13.8902-2570+579554+41
2025/05/1347.45+0.35+0.742134575-3026,209+13.9101-126-44782-35
2025/05/1247.1+0.35+0.751886439+2526,239+13.9203-3116-156558+7
2025/05/0946.75+0.5+1.0821512433+9126,214+13.91093-9364+2130130+0
2025/05/0846.25-0.2-0.4398766753+61426,477+14.050771-77112-1668826-158
2025/05/0746.45-0.75-1.5977734183+25825,889+13.740505-50503-3341591-250
2025/05/0647.2+0.25+0.5355038374+30925,623+13.60357-35796+3392437-45
2025/05/0546.95-0.9-1.8834413768+6925,315+13.4306-632+114076+64
2025/05/0247.85+0.35+0.7445524441+20325,245+13.40110-11000+0244151+93
2025/04/3047.5-0.65-1.3532111179+3225,014+13.270109-10983+5119191-72
2025/04/2948.15+0.35+0.7326411342+7124,982+13.260100-10050+5118142-24
2025/04/2847.8+0.8+1.71515022+2824,920+13.2200+000+05022+28
2025/04/2547+0.5+1.08427314275+3924,891+13.2103-300+0314278+36
2025/04/2446.5+0.3+0.6515210267+3524,849+13.1900+002-210269+33
2025/04/2346.2+0.9+1.99377204165+3924,815+13.1700+0184+14222169+53
2025/04/2245.3+0.05+0.111919448+4624,802+13.1600+010+19548+47
2025/04/2145.25-0.75-1.631782074-5424,753+13.1300+0015-152089-69
2025/04/1846+0.3+0.66803524+1124,803+13.1631+2011-113836+2
2025/04/1745.7-0.3-0.6522814291+5124,959+13.2401-100+014292+50
2025/04/1646+0.65+1.4321213681+5525,022+13.2801-1125+714887+61
2025/04/1545.35+0.05+0.1151129-724,967+13.2500+000+029-7
2025/04/1445.3-0.45-0.98592173303-13025,010+13.27045-45212-10175360-185
2025/04/1145.75+0.25+0.55437173176-325,134+13.34250+2514-3199180+19
2025/04/1045.5+4.1+9.92602276-5425,134+13.3400+000+02276-54
2025/04/0941.4-2.65-6.02994418480-6225,188+13.37020-20715-8425515-90
2025/04/0844.05-3.15-6.671,145331318+1325,242+13.3900+03433+1365351+14
2025/04/0747.2-5.2-9.92236311-825,204+13.3700+000+0311-8
2025/04/0252.4-0.5-0.951195339+1425,212+13.3800+002-25341+12
2025/04/0152.9+1+1.932993463-2925,194+13.3700+0048-4834111-77
2025/03/3151.9-1.1-2.0841383141-5825,248+13.423-1353-5088197-109
2025/03/2853-0.7-1.33445120+3125,270+13.4100+050+55620+36
2025/03/2753.7-0.2-0.3779188+1025,259+13.406-600+01814+4
2025/03/2653.9+0+0772318+525,270+13.4103-340+42721+6
2025/03/2553.9-0.2-0.371021921-225,263+13.4100+000+01921-2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來