9924
44.9
TWD+0.35 (0.79%)
2025.08.01收盤
福興-法人買賣
福興最新法人買賣狀況
整理福興最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的48.28%;其中外資買進33張、佔全市場比重的37.93%;自營商買進9張、佔全市場比重的10.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出31張、佔全市場比重的35.63%;其中外資賣出31張、佔全市場比重的35.63%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對福興持股淨買入(+)/淨賣出(-)張數為+11張,均價為NT$44.68元。
開盤價
44.2
收盤價
44.9
當日範圍
44.05 - 45.1
成交張數
87
開盤價(昨)
44.65
收盤價(昨)
44.55
昨日範圍
44.45 - 44.65
成交張數(昨)
46
成交金額
388.68萬
成交金額(昨)
204.89萬
52週範圍
41.4 - 61
發行股數
2億
市值
85億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
44.2
收盤價
44.9
成交張數
87
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 33 | 31 | +2 | 賣→買 |
金額(元) | 147.4萬 | 138.5萬 | +9萬 | ||
均價(元) | 44.68 | 44.68 | 44.68 | ||
佔成交比重(%) | 37.9% | 35.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.68 | 44.68 | 44.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 9 | 0 | +9 | 賣→買 |
金額(元) | 40.2萬 | 0 | +40萬 | ||
均價(元) | 44.68 | 44.68 | 44.68 | ||
佔成交比重(%) | 10.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 42 | 31 | +11 | 賣→買 |
金額(元) | 187.6萬 | 138.5萬 | +49萬 | ||
均價(元) | 44.68 | 44.68 | 44.68 | ||
佔成交比重(%) | 48.3% | 35.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
44.2
收盤價
44.9
成交張數
87
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 44.9 | +0.35 | +0.79 | 87 | 33 | 31 | +2 | -- | -- | 0 | 0 | +0 | 9 | 0 | +9 | 42 | 31 | +11 |
2025/07/31 | 44.55 | -0.15 | -0.34 | 46 | 6 | 22 | -16 | 25,252 | +13.4 | 0 | 1 | -1 | 3 | 6 | -3 | 9 | 29 | -20 |
2025/07/30 | 44.7 | +0.2 | +0.45 | 39 | 10 | 7 | +3 | 25,274 | +13.41 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
2025/07/29 | 44.5 | -0.35 | -0.78 | 167 | 27 | 81 | -54 | 25,285 | +13.42 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 81 | -53 |
2025/07/28 | 44.85 | +0.2 | +0.45 | 190 | 69 | 5 | +64 | 25,347 | +13.45 | 0 | 1 | -1 | 0 | 0 | +0 | 69 | 6 | +63 |
2025/07/25 | 44.65 | -0.25 | -0.56 | 248 | 43 | 57 | -14 | 25,283 | +13.42 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 58 | -15 |
2025/07/24 | 44.9 | +0.2 | +0.45 | 259 | 57 | 38 | +19 | 25,307 | +13.43 | 0 | 0 | +0 | 8 | 1 | +7 | 65 | 39 | +26 |
2025/07/23 | 44.7 | -0.2 | -0.45 | 867 | 368 | 56 | +312 | 25,288 | +13.42 | 0 | 0 | +0 | 20 | 5 | +15 | 388 | 61 | +327 |
2025/07/22 | 44.9 | -1.1 | -2.39 | 656 | 154 | 127 | +27 | 24,980 | +13.26 | 0 | 2 | -2 | 1 | 0 | +1 | 155 | 129 | +26 |
2025/07/21 | 46 | -0.1 | -0.22 | 97 | 28 | 2 | +26 | 24,932 | +13.23 | 0 | 1 | -1 | 0 | 0 | +0 | 28 | 3 | +25 |
2025/07/18 | 46.1 | +0.1 | +0.22 | 106 | 49 | 12 | +37 | 24,879 | +13.2 | 0 | 0 | +0 | 22 | 0 | +22 | 71 | 12 | +59 |
2025/07/17 | 46 | +0.1 | +0.22 | 99 | 61 | 13 | +48 | 24,842 | +13.18 | 0 | 0 | +0 | 3 | 4 | -1 | 64 | 17 | +47 |
2025/07/16 | 45.9 | -0.05 | -0.11 | 103 | 41 | 23 | +18 | 24,794 | +13.16 | 0 | 5 | -5 | 4 | 8 | -4 | 45 | 36 | +9 |
2025/07/15 | 45.95 | -0.05 | -0.11 | 80 | 17 | 47 | -30 | 24,774 | +13.15 | 0 | 1 | -1 | 3 | 2 | +1 | 20 | 50 | -30 |
2025/07/14 | 46 | -0.3 | -0.65 | 101 | 30 | 56 | -26 | 24,808 | +13.16 | 0 | 3 | -3 | 0 | 0 | +0 | 30 | 59 | -29 |
2025/07/11 | 46.3 | +0.2 | +0.43 | 113 | 70 | 30 | +40 | 24,834 | +13.18 | 0 | 0 | +0 | 0 | 17 | -17 | 70 | 47 | +23 |
2025/07/10 | 46.1 | -0.2 | -0.43 | 161 | 32 | 32 | +0 | 24,794 | +13.16 | 0 | 3 | -3 | 0 | 18 | -18 | 32 | 53 | -21 |
2025/07/09 | 46.3 | +0 | +0 | 36 | 5 | 24 | -19 | 24,794 | +13.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 24 | -19 |
2025/07/08 | 46.3 | -0.4 | -0.86 | 77 | 9 | 38 | -29 | 24,812 | +13.17 | 0 | 0 | +0 | 3 | 5 | -2 | 12 | 43 | -31 |
2025/07/07 | 46.7 | +0.1 | +0.21 | 56 | 22 | 6 | +16 | 24,838 | +13.18 | 0 | 0 | +0 | 10 | 0 | +10 | 32 | 6 | +26 |
2025/07/04 | 46.6 | -0.5 | -1.06 | 39 | 3 | 25 | -22 | 24,822 | +13.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 25 | -22 |
2025/07/03 | 47.1 | +0.1 | +0.21 | 160 | 54 | 24 | +30 | 24,839 | +13.18 | 0 | 50 | -50 | 14 | 0 | +14 | 68 | 74 | -6 |
2025/07/02 | 47 | -0.15 | -0.32 | 93 | 51 | 7 | +44 | 24,809 | +13.16 | 0 | 8 | -8 | 0 | 7 | -7 | 51 | 22 | +29 |
2025/07/01 | 47.15 | +0.85 | +1.84 | 346 | 160 | 27 | +133 | 24,765 | +13.14 | 0 | 71 | -71 | 44 | 18 | +26 | 204 | 116 | +88 |
2025/06/30 | 46.3 | -0.45 | -0.96 | 107 | 23 | 50 | -27 | 24,631 | +13.07 | 0 | 3 | -3 | 12 | 11 | +1 | 35 | 64 | -29 |
2025/06/27 | 46.75 | +0.05 | +0.11 | 78 | 41 | 13 | +28 | 24,663 | +13.09 | 0 | 4 | -4 | 0 | 13 | -13 | 41 | 30 | +11 |
2025/06/26 | 46.7 | +0.25 | +0.54 | 153 | 106 | 17 | +89 | 24,632 | +13.07 | 0 | 3 | -3 | 0 | 8 | -8 | 106 | 28 | +78 |
2025/06/25 | 46.45 | -0.1 | -0.21 | 108 | 22 | 56 | -34 | 24,541 | +13.02 | 0 | 2 | -2 | 0 | 0 | +0 | 22 | 58 | -36 |
2025/06/24 | 46.55 | +0.25 | +0.54 | 94 | 56 | 51 | +5 | 24,551 | +13.03 | 0 | 1 | -1 | 1 | 2 | -1 | 57 | 54 | +3 |
2025/06/23 | 46.3 | -0.3 | -0.64 | 111 | 38 | 45 | -7 | 24,547 | +13.03 | 0 | 3 | -3 | 0 | 2 | -2 | 38 | 50 | -12 |
2025/06/20 | 46.6 | -0.15 | -0.32 | 111 | 43 | 42 | +1 | 24,549 | +13.03 | 0 | 1 | -1 | 0 | 2 | -2 | 43 | 45 | -2 |
2025/06/19 | 46.75 | -0.8 | -1.68 | 139 | 2 | 99 | -97 | 24,543 | +13.02 | 0 | 1 | -1 | 3 | 1 | +2 | 5 | 101 | -96 |
2025/06/18 | 47.55 | +0.4 | +0.85 | 138 | 63 | 29 | +34 | 24,628 | +13.07 | 0 | 3 | -3 | 8 | 15 | -7 | 71 | 47 | +24 |
2025/06/17 | 47.15 | +0.6 | +1.29 | 162 | 112 | 6 | +106 | 24,624 | +13.07 | 0 | 2 | -2 | 0 | 7 | -7 | 112 | 15 | +97 |
2025/06/16 | 46.55 | +0.35 | +0.76 | 140 | 91 | 18 | +73 | 24,518 | +13.01 | 0 | 1 | -1 | 4 | 2 | +2 | 95 | 21 | +74 |
2025/06/13 | 46.2 | -0.3 | -0.65 | 203 | 73 | 75 | -2 | 24,417 | +12.96 | 0 | 3 | -3 | 0 | 28 | -28 | 73 | 106 | -33 |
2025/06/12 | 46.5 | +0.5 | +1.09 | 272 | 76 | 64 | +12 | 24,289 | +12.89 | 0 | 8 | -8 | 0 | 6 | -6 | 76 | 78 | -2 |
2025/06/11 | 46 | -3.45 | -0.76 | 1,333 | 659 | 370 | +289 | 24,295 | +12.89 | 0 | 1 | -1 | 1 | 1 | +0 | 660 | 372 | +288 |
2025/06/10 | 49.45 | +0.65 | +1.33 | 1,253 | 134 | 247 | -113 | 23,919 | +12.69 | 0 | 3 | -3 | 239 | 13 | +226 | 373 | 263 | +110 |
2025/06/09 | 48.8 | -0.25 | -0.51 | 672 | 18 | 353 | -335 | 24,080 | +12.78 | 0 | 3 | -3 | 126 | 50 | +76 | 144 | 406 | -262 |
2025/06/06 | 49.05 | +0.35 | +0.72 | 398 | 20 | 217 | -197 | 24,415 | +12.96 | 0 | 1 | -1 | 43 | 12 | +31 | 63 | 230 | -167 |
2025/06/05 | 48.7 | -0.65 | -1.32 | 543 | 10 | 249 | -239 | 24,616 | +13.06 | 0 | 2 | -2 | 123 | 13 | +110 | 133 | 264 | -131 |
2025/06/04 | 49.35 | +0.05 | +0.1 | 305 | 71 | 166 | -95 | 24,855 | +13.19 | 0 | 1 | -1 | 35 | 1 | +34 | 106 | 168 | -62 |
2025/06/03 | 49.3 | -0.2 | -0.4 | 297 | 10 | 215 | -205 | 25,200 | +13.37 | 0 | 3 | -3 | 59 | 3 | +56 | 69 | 221 | -152 |
2025/06/02 | 49.5 | -0.9 | -1.79 | 345 | 42 | 209 | -167 | 25,609 | +13.59 | 0 | 1 | -1 | 30 | 4 | +26 | 72 | 214 | -142 |
2025/05/29 | 50.4 | +0.5 | +1 | 226 | 49 | 86 | -37 | 25,776 | +13.68 | 0 | 0 | +0 | 49 | 0 | +49 | 98 | 86 | +12 |
2025/05/28 | 49.9 | +0.1 | +0.2 | 169 | 19 | 13 | +6 | 25,813 | +13.7 | 0 | 3 | -3 | 25 | 2 | +23 | 44 | 18 | +26 |
2025/05/27 | 49.8 | -0.3 | -0.6 | 217 | 13 | 97 | -84 | 25,841 | +13.71 | 0 | 2 | -2 | 76 | 19 | +57 | 89 | 118 | -29 |
2025/05/26 | 50.1 | +1.45 | +2.98 | 366 | 121 | 56 | +65 | 25,984 | +13.79 | 0 | 0 | +0 | 9 | 6 | +3 | 130 | 62 | +68 |
2025/05/23 | 48.65 | -0.2 | -0.41 | 84 | 12 | 35 | -23 | 25,919 | +13.75 | 0 | 1 | -1 | 0 | 2 | -2 | 12 | 38 | -26 |
2025/05/22 | 48.85 | -0.25 | -0.51 | 138 | 46 | 56 | -10 | 25,942 | +13.77 | 0 | 3 | -3 | 0 | 3 | -3 | 46 | 62 | -16 |
2025/05/21 | 49.1 | +0.3 | +0.61 | 145 | 80 | 68 | +12 | 25,952 | +13.77 | 0 | 1 | -1 | 2 | 0 | +2 | 82 | 69 | +13 |
2025/05/20 | 48.8 | +0.6 | +1.24 | 128 | 61 | 43 | +18 | 25,938 | +13.76 | 0 | 2 | -2 | 4 | 0 | +4 | 65 | 45 | +20 |
2025/05/19 | 48.2 | -0.6 | -1.23 | 242 | 33 | 160 | -127 | 25,919 | +13.75 | 0 | 0 | +0 | 5 | 2 | +3 | 38 | 162 | -124 |
2025/05/16 | 48.8 | +0.95 | +1.99 | 224 | 38 | 86 | -48 | 26,045 | +13.82 | 0 | 2 | -2 | 73 | 0 | +73 | 111 | 88 | +23 |
2025/05/15 | 47.85 | -0.1 | -0.21 | 156 | 25 | 101 | -76 | 26,092 | +13.85 | 0 | 3 | -3 | 33 | 0 | +33 | 58 | 104 | -46 |
2025/05/14 | 47.95 | +0.5 | +1.05 | 186 | 38 | 52 | -14 | 26,168 | +13.89 | 0 | 2 | -2 | 57 | 0 | +57 | 95 | 54 | +41 |
2025/05/13 | 47.45 | +0.35 | +0.74 | 213 | 45 | 75 | -30 | 26,209 | +13.91 | 0 | 1 | -1 | 2 | 6 | -4 | 47 | 82 | -35 |
2025/05/12 | 47.1 | +0.35 | +0.75 | 188 | 64 | 39 | +25 | 26,239 | +13.92 | 0 | 3 | -3 | 1 | 16 | -15 | 65 | 58 | +7 |
2025/05/09 | 46.75 | +0.5 | +1.08 | 215 | 124 | 33 | +91 | 26,214 | +13.91 | 0 | 93 | -93 | 6 | 4 | +2 | 130 | 130 | +0 |
2025/05/08 | 46.25 | -0.2 | -0.43 | 987 | 667 | 53 | +614 | 26,477 | +14.05 | 0 | 771 | -771 | 1 | 2 | -1 | 668 | 826 | -158 |
2025/05/07 | 46.45 | -0.75 | -1.59 | 777 | 341 | 83 | +258 | 25,889 | +13.74 | 0 | 505 | -505 | 0 | 3 | -3 | 341 | 591 | -250 |
2025/05/06 | 47.2 | +0.25 | +0.53 | 550 | 383 | 74 | +309 | 25,623 | +13.6 | 0 | 357 | -357 | 9 | 6 | +3 | 392 | 437 | -45 |
2025/05/05 | 46.95 | -0.9 | -1.88 | 344 | 137 | 68 | +69 | 25,315 | +13.43 | 0 | 6 | -6 | 3 | 2 | +1 | 140 | 76 | +64 |
2025/05/02 | 47.85 | +0.35 | +0.74 | 455 | 244 | 41 | +203 | 25,245 | +13.4 | 0 | 110 | -110 | 0 | 0 | +0 | 244 | 151 | +93 |
2025/04/30 | 47.5 | -0.65 | -1.35 | 321 | 111 | 79 | +32 | 25,014 | +13.27 | 0 | 109 | -109 | 8 | 3 | +5 | 119 | 191 | -72 |
2025/04/29 | 48.15 | +0.35 | +0.73 | 264 | 113 | 42 | +71 | 24,982 | +13.26 | 0 | 100 | -100 | 5 | 0 | +5 | 118 | 142 | -24 |
2025/04/28 | 47.8 | +0.8 | +1.7 | 151 | 50 | 22 | +28 | 24,920 | +13.22 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 22 | +28 |
2025/04/25 | 47 | +0.5 | +1.08 | 427 | 314 | 275 | +39 | 24,891 | +13.21 | 0 | 3 | -3 | 0 | 0 | +0 | 314 | 278 | +36 |
2025/04/24 | 46.5 | +0.3 | +0.65 | 152 | 102 | 67 | +35 | 24,849 | +13.19 | 0 | 0 | +0 | 0 | 2 | -2 | 102 | 69 | +33 |
2025/04/23 | 46.2 | +0.9 | +1.99 | 377 | 204 | 165 | +39 | 24,815 | +13.17 | 0 | 0 | +0 | 18 | 4 | +14 | 222 | 169 | +53 |
2025/04/22 | 45.3 | +0.05 | +0.11 | 191 | 94 | 48 | +46 | 24,802 | +13.16 | 0 | 0 | +0 | 1 | 0 | +1 | 95 | 48 | +47 |
2025/04/21 | 45.25 | -0.75 | -1.63 | 178 | 20 | 74 | -54 | 24,753 | +13.13 | 0 | 0 | +0 | 0 | 15 | -15 | 20 | 89 | -69 |
2025/04/18 | 46 | +0.3 | +0.66 | 80 | 35 | 24 | +11 | 24,803 | +13.16 | 3 | 1 | +2 | 0 | 11 | -11 | 38 | 36 | +2 |
2025/04/17 | 45.7 | -0.3 | -0.65 | 228 | 142 | 91 | +51 | 24,959 | +13.24 | 0 | 1 | -1 | 0 | 0 | +0 | 142 | 92 | +50 |
2025/04/16 | 46 | +0.65 | +1.43 | 212 | 136 | 81 | +55 | 25,022 | +13.28 | 0 | 1 | -1 | 12 | 5 | +7 | 148 | 87 | +61 |
2025/04/15 | 45.35 | +0.05 | +0.11 | 511 | 2 | 9 | -7 | 24,967 | +13.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/04/14 | 45.3 | -0.45 | -0.98 | 592 | 173 | 303 | -130 | 25,010 | +13.27 | 0 | 45 | -45 | 2 | 12 | -10 | 175 | 360 | -185 |
2025/04/11 | 45.75 | +0.25 | +0.55 | 437 | 173 | 176 | -3 | 25,134 | +13.34 | 25 | 0 | +25 | 1 | 4 | -3 | 199 | 180 | +19 |
2025/04/10 | 45.5 | +4.1 | +9.9 | 260 | 22 | 76 | -54 | 25,134 | +13.34 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 76 | -54 |
2025/04/09 | 41.4 | -2.65 | -6.02 | 994 | 418 | 480 | -62 | 25,188 | +13.37 | 0 | 20 | -20 | 7 | 15 | -8 | 425 | 515 | -90 |
2025/04/08 | 44.05 | -3.15 | -6.67 | 1,145 | 331 | 318 | +13 | 25,242 | +13.39 | 0 | 0 | +0 | 34 | 33 | +1 | 365 | 351 | +14 |
2025/04/07 | 47.2 | -5.2 | -9.92 | 236 | 3 | 11 | -8 | 25,204 | +13.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
2025/04/02 | 52.4 | -0.5 | -0.95 | 119 | 53 | 39 | +14 | 25,212 | +13.38 | 0 | 0 | +0 | 0 | 2 | -2 | 53 | 41 | +12 |
2025/04/01 | 52.9 | +1 | +1.93 | 299 | 34 | 63 | -29 | 25,194 | +13.37 | 0 | 0 | +0 | 0 | 48 | -48 | 34 | 111 | -77 |
2025/03/31 | 51.9 | -1.1 | -2.08 | 413 | 83 | 141 | -58 | 25,248 | +13.4 | 2 | 3 | -1 | 3 | 53 | -50 | 88 | 197 | -109 |
2025/03/28 | 53 | -0.7 | -1.3 | 344 | 51 | 20 | +31 | 25,270 | +13.41 | 0 | 0 | +0 | 5 | 0 | +5 | 56 | 20 | +36 |
2025/03/27 | 53.7 | -0.2 | -0.37 | 79 | 18 | 8 | +10 | 25,259 | +13.4 | 0 | 6 | -6 | 0 | 0 | +0 | 18 | 14 | +4 |
2025/03/26 | 53.9 | +0 | +0 | 77 | 23 | 18 | +5 | 25,270 | +13.41 | 0 | 3 | -3 | 4 | 0 | +4 | 27 | 21 | +6 |
2025/03/25 | 53.9 | -0.2 | -0.37 | 102 | 19 | 21 | -2 | 25,263 | +13.41 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 21 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。