首頁>台灣股市>福興>交易資訊 - 法人買賣
9924
45.75
TWD
+0.25 (0.55%)
2025.04.11收盤

福興-法人買賣

福興最新法人買賣狀況
整理福興最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進199張、佔全市場比重的45.54%;其中外資買進173張、佔全市場比重的39.59%;自營商買進1張、佔全市場比重的0.23%;投信買進25張、佔全市場比重的5.72%。
賣出部分三大法人合計賣出180張、佔全市場比重的41.19%;其中外資賣出176張、佔全市場比重的40.27%;自營商賣出4張、佔全市場比重的0.92%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對福興持股淨買入(+)/淨賣出(-)張數為+19張,均價為NT$45.21元。
開盤價
45.4
收盤價
45.75
當日範圍
43 - 45.85
成交張數
437
開盤價(昨)
45.5
收盤價(昨)
45.5
昨日範圍
45.5 - 45.5
成交張數(昨)
260
成交金額
1975.46萬
成交金額(昨)
1183.00萬
52週範圍
41.4 - 61.4
發行股數
2億
市值
86億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
45.4
收盤價
45.75
成交張數
437
04/11當日買進賣出買賣超連買連賣
外資張數173176-3買→連3賣
金額(元)782.0萬795.6萬-14萬
均價(元)45.2145.2145.21
佔成交比重(%)39.6%40.3%不適用
投信張數250+25無→買
金額(元)113.0萬0+113萬
均價(元)45.2145.2145.21
佔成交比重(%)5.7%0.0%不適用
自營商張數14-3無→賣
金額(元)4.5萬18.1萬-14萬
均價(元)45.2145.2145.21
佔成交比重(%)0.2%0.9%不適用
三大法人張數199180+19連2賣→買
金額(元)899.6萬813.7萬+86萬
均價(元)45.2145.2145.21
佔成交比重(%)45.5%41.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
45.4
收盤價
45.75
成交張數
437
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/1145.75+0.25+0.55437173176-325,134+13.34250+2514-3199180+19
2025/04/1045.5+4.1+9.92602276-5425,134+13.3400+000+02276-54
2025/04/0941.4-2.65-6.02994418480-6225,188+13.37020-20715-8425515-90
2025/04/0844.05-3.15-6.671,145331318+1325,242+13.3900+03433+1365351+14
2025/04/0747.2-5.2-9.92236311-825,204+13.3700+000+0311-8
2025/04/0252.4-0.5-0.951195339+1425,212+13.3800+002-25341+12
2025/04/0152.9+1+1.932993463-2925,194+13.3700+0048-4834111-77
2025/03/3151.9-1.1-2.0841383141-5825,248+13.423-1353-5088197-109
2025/03/2853-0.7-1.33445120+3125,270+13.4100+050+55620+36
2025/03/2753.7-0.2-0.3779188+1025,259+13.406-600+01814+4
2025/03/2653.9+0+0772318+525,270+13.4103-340+42721+6
2025/03/2553.9-0.2-0.371021921-225,263+13.4100+000+01921-2
2025/03/2454.1+0.4+0.741053312+2125,293+13.42019-1900+03331+2
2025/03/23--------29-7----00+000+029-7
2025/03/2153.7-0.5-0.921494560-1525,285+13.4200+0041-4145101-56
2025/03/2054.2+0.3+0.561568710+7725,300+13.4209-930+39019+71
2025/03/1953.9+0+01666622+4425,219+13.38018-18111+107741+36
2025/03/1853.9+0.6+1.131758135+4625,175+13.3609-911+08245+37
2025/03/1753.3-0.3-0.561395176-2525,160+13.3506-615-45287-35
2025/03/1453.6+0+0461103164-6125,239+13.39018-1810+1104182-78
2025/03/1353.6-0.2-0.372264796-4925,272+13.4103-300+04799-52
2025/03/1253.8+0.2+0.3729012568+5725,339+13.45012-12109+113589+46
2025/03/1153.6-0.1-0.1958033675+26125,281+13.42118-17013-13337106+231
2025/03/1053.7-0.4-0.744477050+2025,014+13.2709-909-97068+2
2025/03/0754.1-0.4-0.7357686145-5925,132+13.34021-2108-886174-88
2025/03/0654.5+1.2+2.252,013495284+21125,239+13.39012-1213-2496299+197
2025/03/0553.3+0.5+0.951735446+824,996+13.26018-1824-25668-12
2025/03/0452.8+0+01927662+1424,983+13.2603-317-67772+5
2025/03/0352.8+0.3+0.571594923+2624,968+13.2516-523-15232+20
2025/02/28--------29-7----00+000+029-7
2025/02/2752.5+0.2+0.382188837+5124,947+13.24032-3281+79670+26
2025/02/2652.3+0+01465169-1824,920+13.2209-932+15480-26
2025/02/2552.3+0+01481841-2324,984+13.26023-2376+12570-45
2025/02/2452.3-0.3-0.571212714+1325,081+13.31042-4200+02756-29
2025/02/23--------3633+3----043-4305-53681-45
2025/02/2152.6+0.3+0.571807261+1125,093+13.32011-1110+17372+1
2025/02/2052.3+0.1+0.191947927+5225,079+13.31021-2120+28148+33
2025/02/1952.2+0.2+0.381976558+725,021+13.28029-2903-36590-25
2025/02/1852+0+01353633+325,071+13.3043-4305-53681-45
2025/02/1752+0+01394833+1525,146+13.34018-1840+45251+1
2025/02/15--------29-7----00+000+029-7
2025/02/1452+0.5+0.971334531+1425,107+13.32053-5310+14684-38
2025/02/1351.5+0.4+0.78140479+3825,138+13.34030-3024-24943+6
2025/02/1251.1-0.3-0.582154190-4925,104+13.32017-1705-541112-71
2025/02/1151.4+0+01471557-4225,174+13.36032-32444+405993-34
2025/02/1051.4-0.1-0.1923810338+6525,204+13.37061-6179-2110108+2
2025/02/08--------29-7----00+000+029-7
2025/02/0751.5-0.7-1.341852230-825,146+13.34067-6730+32597-72
2025/02/0652.2+0.3+0.5825311125+8625,162+13.35067-6702-211194+17
2025/02/0551.9+0.4+0.781768557+2825,092+13.3104-418-78669+17
2025/02/0451.5-0.4-0.771582295-7325,114+13.3301-103-32299-77
2025/02/0351.9-0.2-0.3822229-725,206+13.3800+000+029-7
2025/02/02--------29-7----00+000+029-7
2025/02/01--------29-7----00+000+029-7
2025/01/2252.1+0.3+0.581616576-1125,159+13.3501-150+57077-7
2025/01/2151.8-0.1-0.191187613+6325,294+13.4201-110+17714+63
2025/01/2051.9+0.7+1.371147214+5825,257+13.4010-1010+17324+49
2025/01/1751.2-0.1-0.192398848+4025,199+13.37191-9010+190139-49
2025/01/1651.3-0.1-0.192038843+4525,159+13.35072-72212+19109117-8
2025/01/1551.4+0.4+0.781418865+2325,114+13.3300+020+29065+25
2025/01/1451-0.1-0.217848103-5525,091+13.3100+001-148104-56
2025/01/1351.1-0.1-0.21604656-1025,144+13.3431+21511+46468-4
2025/01/1051.2-0.3-0.581292159-3825,153+13.3500+089-12968-39
2025/01/0951.5+0.4+0.78913418+1625,191+13.3700+027-53625+11
2025/01/0851.1-0.3-0.5818479108-2925,220+13.38014-1400+079122-43
2025/01/0751.4-0.4-0.772012990-6125,250+13.400+000+02990-61
2025/01/0651.8-0.1-0.191296675-925,311+13.4300+050+57175-4
2025/01/0351.9-0.1-0.19933650-1425,320+13.4400+009-93659-23
2025/01/0252+0.6+1.1717310270+3225,374+13.4610+1526-2110896+12
2025/01/01--------29-7----00+000+029-7
2024/12/3151.4-0.4-0.771417495-2125,335+13.4460+6810-288105-17
2024/12/3051.8-0.3-0.58994940+925,356+13.4514-308-85052-2
2024/12/2752.1+0.4+0.77483119+1225,346+13.4500+002-23121+10
2024/12/2651.7+0.2+0.39522426-225,348+13.4500+000+02426-2
2024/12/2551.5+0.1+0.19571536-2125,343+13.4500+061+52137-16
2024/12/2451.4-0.6-1.1515417104-8725,399+13.4800+020+219104-85
2024/12/2352+0.6+1.171033129+225,493+13.53140+1480+85329+24
2024/12/2051.4-0.1-0.191812764-3725,491+13.53120+1212-14066-26
2024/12/1951.5-0.5-0.962219155-14625,528+13.55130+1301-122156-134
2024/12/1852-0.1-0.191053032-225,674+13.6216-504-43142-11
2024/12/1752.1+0.3+0.581361834-1625,676+13.6220+212-12136-15
2024/12/1651.8-0.6-1.152602486-6225,723+13.6500+0020-2024106-82
2024/12/1352.4-0.7-1.323021594-7925,779+13.68120+12024-2427118-91
2024/12/1253.1+0+0691427-1325,853+13.7204-400+01431-17
2024/12/1153.1-0.5-0.931563659-2325,866+13.7310+114-33863-25
2024/12/1053.6-0.4-0.7423421105-8425,889+13.7400+002-221107-86
2024/12/0954+0.3+0.561477030+4025,972+13.7800+000+07030+40
2024/12/0653.7-0.1-0.191607752+2525,932+13.7608-8012-127772+5
2024/12/0553.8+0+01585269-1725,907+13.7509-9012-125290-38
2024/12/0453.8-0.4-0.741274464-2025,923+13.76012-12111-104587-42
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來