9924
45.75
TWD+0.25 (0.55%)
2025.04.11收盤
福興-法人買賣
福興最新法人買賣狀況
整理福興最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進199張、佔全市場比重的45.54%;其中外資買進173張、佔全市場比重的39.59%;自營商買進1張、佔全市場比重的0.23%;投信買進25張、佔全市場比重的5.72%。
賣出部分三大法人合計賣出180張、佔全市場比重的41.19%;其中外資賣出176張、佔全市場比重的40.27%;自營商賣出4張、佔全市場比重的0.92%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對福興持股淨買入(+)/淨賣出(-)張數為+19張,均價為NT$45.21元。
開盤價
45.4
收盤價
45.75
當日範圍
43 - 45.85
成交張數
437
開盤價(昨)
45.5
收盤價(昨)
45.5
昨日範圍
45.5 - 45.5
成交張數(昨)
260
成交金額
1975.46萬
成交金額(昨)
1183.00萬
52週範圍
41.4 - 61.4
發行股數
2億
市值
86億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
45.4
收盤價
45.75
成交張數
437
04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 173 | 176 | -3 | 買→連3賣 |
金額(元) | 782.0萬 | 795.6萬 | -14萬 | ||
均價(元) | 45.21 | 45.21 | 45.21 | ||
佔成交比重(%) | 39.6% | 40.3% | 不適用 | ||
投信 | 張數 | 25 | 0 | +25 | 無→買 |
金額(元) | 113.0萬 | 0 | +113萬 | ||
均價(元) | 45.21 | 45.21 | 45.21 | ||
佔成交比重(%) | 5.7% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 4 | -3 | 無→賣 |
金額(元) | 4.5萬 | 18.1萬 | -14萬 | ||
均價(元) | 45.21 | 45.21 | 45.21 | ||
佔成交比重(%) | 0.2% | 0.9% | 不適用 | ||
三大法人 | 張數 | 199 | 180 | +19 | 連2賣→買 |
金額(元) | 899.6萬 | 813.7萬 | +86萬 | ||
均價(元) | 45.21 | 45.21 | 45.21 | ||
佔成交比重(%) | 45.5% | 41.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
45.4
收盤價
45.75
成交張數
437
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/11 | 45.75 | +0.25 | +0.55 | 437 | 173 | 176 | -3 | 25,134 | +13.34 | 25 | 0 | +25 | 1 | 4 | -3 | 199 | 180 | +19 |
2025/04/10 | 45.5 | +4.1 | +9.9 | 260 | 22 | 76 | -54 | 25,134 | +13.34 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 76 | -54 |
2025/04/09 | 41.4 | -2.65 | -6.02 | 994 | 418 | 480 | -62 | 25,188 | +13.37 | 0 | 20 | -20 | 7 | 15 | -8 | 425 | 515 | -90 |
2025/04/08 | 44.05 | -3.15 | -6.67 | 1,145 | 331 | 318 | +13 | 25,242 | +13.39 | 0 | 0 | +0 | 34 | 33 | +1 | 365 | 351 | +14 |
2025/04/07 | 47.2 | -5.2 | -9.92 | 236 | 3 | 11 | -8 | 25,204 | +13.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
2025/04/02 | 52.4 | -0.5 | -0.95 | 119 | 53 | 39 | +14 | 25,212 | +13.38 | 0 | 0 | +0 | 0 | 2 | -2 | 53 | 41 | +12 |
2025/04/01 | 52.9 | +1 | +1.93 | 299 | 34 | 63 | -29 | 25,194 | +13.37 | 0 | 0 | +0 | 0 | 48 | -48 | 34 | 111 | -77 |
2025/03/31 | 51.9 | -1.1 | -2.08 | 413 | 83 | 141 | -58 | 25,248 | +13.4 | 2 | 3 | -1 | 3 | 53 | -50 | 88 | 197 | -109 |
2025/03/28 | 53 | -0.7 | -1.3 | 344 | 51 | 20 | +31 | 25,270 | +13.41 | 0 | 0 | +0 | 5 | 0 | +5 | 56 | 20 | +36 |
2025/03/27 | 53.7 | -0.2 | -0.37 | 79 | 18 | 8 | +10 | 25,259 | +13.4 | 0 | 6 | -6 | 0 | 0 | +0 | 18 | 14 | +4 |
2025/03/26 | 53.9 | +0 | +0 | 77 | 23 | 18 | +5 | 25,270 | +13.41 | 0 | 3 | -3 | 4 | 0 | +4 | 27 | 21 | +6 |
2025/03/25 | 53.9 | -0.2 | -0.37 | 102 | 19 | 21 | -2 | 25,263 | +13.41 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 21 | -2 |
2025/03/24 | 54.1 | +0.4 | +0.74 | 105 | 33 | 12 | +21 | 25,293 | +13.42 | 0 | 19 | -19 | 0 | 0 | +0 | 33 | 31 | +2 |
2025/03/23 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/03/21 | 53.7 | -0.5 | -0.92 | 149 | 45 | 60 | -15 | 25,285 | +13.42 | 0 | 0 | +0 | 0 | 41 | -41 | 45 | 101 | -56 |
2025/03/20 | 54.2 | +0.3 | +0.56 | 156 | 87 | 10 | +77 | 25,300 | +13.42 | 0 | 9 | -9 | 3 | 0 | +3 | 90 | 19 | +71 |
2025/03/19 | 53.9 | +0 | +0 | 166 | 66 | 22 | +44 | 25,219 | +13.38 | 0 | 18 | -18 | 11 | 1 | +10 | 77 | 41 | +36 |
2025/03/18 | 53.9 | +0.6 | +1.13 | 175 | 81 | 35 | +46 | 25,175 | +13.36 | 0 | 9 | -9 | 1 | 1 | +0 | 82 | 45 | +37 |
2025/03/17 | 53.3 | -0.3 | -0.56 | 139 | 51 | 76 | -25 | 25,160 | +13.35 | 0 | 6 | -6 | 1 | 5 | -4 | 52 | 87 | -35 |
2025/03/14 | 53.6 | +0 | +0 | 461 | 103 | 164 | -61 | 25,239 | +13.39 | 0 | 18 | -18 | 1 | 0 | +1 | 104 | 182 | -78 |
2025/03/13 | 53.6 | -0.2 | -0.37 | 226 | 47 | 96 | -49 | 25,272 | +13.41 | 0 | 3 | -3 | 0 | 0 | +0 | 47 | 99 | -52 |
2025/03/12 | 53.8 | +0.2 | +0.37 | 290 | 125 | 68 | +57 | 25,339 | +13.45 | 0 | 12 | -12 | 10 | 9 | +1 | 135 | 89 | +46 |
2025/03/11 | 53.6 | -0.1 | -0.19 | 580 | 336 | 75 | +261 | 25,281 | +13.42 | 1 | 18 | -17 | 0 | 13 | -13 | 337 | 106 | +231 |
2025/03/10 | 53.7 | -0.4 | -0.74 | 447 | 70 | 50 | +20 | 25,014 | +13.27 | 0 | 9 | -9 | 0 | 9 | -9 | 70 | 68 | +2 |
2025/03/07 | 54.1 | -0.4 | -0.73 | 576 | 86 | 145 | -59 | 25,132 | +13.34 | 0 | 21 | -21 | 0 | 8 | -8 | 86 | 174 | -88 |
2025/03/06 | 54.5 | +1.2 | +2.25 | 2,013 | 495 | 284 | +211 | 25,239 | +13.39 | 0 | 12 | -12 | 1 | 3 | -2 | 496 | 299 | +197 |
2025/03/05 | 53.3 | +0.5 | +0.95 | 173 | 54 | 46 | +8 | 24,996 | +13.26 | 0 | 18 | -18 | 2 | 4 | -2 | 56 | 68 | -12 |
2025/03/04 | 52.8 | +0 | +0 | 192 | 76 | 62 | +14 | 24,983 | +13.26 | 0 | 3 | -3 | 1 | 7 | -6 | 77 | 72 | +5 |
2025/03/03 | 52.8 | +0.3 | +0.57 | 159 | 49 | 23 | +26 | 24,968 | +13.25 | 1 | 6 | -5 | 2 | 3 | -1 | 52 | 32 | +20 |
2025/02/28 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/02/27 | 52.5 | +0.2 | +0.38 | 218 | 88 | 37 | +51 | 24,947 | +13.24 | 0 | 32 | -32 | 8 | 1 | +7 | 96 | 70 | +26 |
2025/02/26 | 52.3 | +0 | +0 | 146 | 51 | 69 | -18 | 24,920 | +13.22 | 0 | 9 | -9 | 3 | 2 | +1 | 54 | 80 | -26 |
2025/02/25 | 52.3 | +0 | +0 | 148 | 18 | 41 | -23 | 24,984 | +13.26 | 0 | 23 | -23 | 7 | 6 | +1 | 25 | 70 | -45 |
2025/02/24 | 52.3 | -0.3 | -0.57 | 121 | 27 | 14 | +13 | 25,081 | +13.31 | 0 | 42 | -42 | 0 | 0 | +0 | 27 | 56 | -29 |
2025/02/23 | -- | -- | -- | -- | 36 | 33 | +3 | -- | -- | 0 | 43 | -43 | 0 | 5 | -5 | 36 | 81 | -45 |
2025/02/21 | 52.6 | +0.3 | +0.57 | 180 | 72 | 61 | +11 | 25,093 | +13.32 | 0 | 11 | -11 | 1 | 0 | +1 | 73 | 72 | +1 |
2025/02/20 | 52.3 | +0.1 | +0.19 | 194 | 79 | 27 | +52 | 25,079 | +13.31 | 0 | 21 | -21 | 2 | 0 | +2 | 81 | 48 | +33 |
2025/02/19 | 52.2 | +0.2 | +0.38 | 197 | 65 | 58 | +7 | 25,021 | +13.28 | 0 | 29 | -29 | 0 | 3 | -3 | 65 | 90 | -25 |
2025/02/18 | 52 | +0 | +0 | 135 | 36 | 33 | +3 | 25,071 | +13.3 | 0 | 43 | -43 | 0 | 5 | -5 | 36 | 81 | -45 |
2025/02/17 | 52 | +0 | +0 | 139 | 48 | 33 | +15 | 25,146 | +13.34 | 0 | 18 | -18 | 4 | 0 | +4 | 52 | 51 | +1 |
2025/02/15 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/02/14 | 52 | +0.5 | +0.97 | 133 | 45 | 31 | +14 | 25,107 | +13.32 | 0 | 53 | -53 | 1 | 0 | +1 | 46 | 84 | -38 |
2025/02/13 | 51.5 | +0.4 | +0.78 | 140 | 47 | 9 | +38 | 25,138 | +13.34 | 0 | 30 | -30 | 2 | 4 | -2 | 49 | 43 | +6 |
2025/02/12 | 51.1 | -0.3 | -0.58 | 215 | 41 | 90 | -49 | 25,104 | +13.32 | 0 | 17 | -17 | 0 | 5 | -5 | 41 | 112 | -71 |
2025/02/11 | 51.4 | +0 | +0 | 147 | 15 | 57 | -42 | 25,174 | +13.36 | 0 | 32 | -32 | 44 | 4 | +40 | 59 | 93 | -34 |
2025/02/10 | 51.4 | -0.1 | -0.19 | 238 | 103 | 38 | +65 | 25,204 | +13.37 | 0 | 61 | -61 | 7 | 9 | -2 | 110 | 108 | +2 |
2025/02/08 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/02/07 | 51.5 | -0.7 | -1.34 | 185 | 22 | 30 | -8 | 25,146 | +13.34 | 0 | 67 | -67 | 3 | 0 | +3 | 25 | 97 | -72 |
2025/02/06 | 52.2 | +0.3 | +0.58 | 253 | 111 | 25 | +86 | 25,162 | +13.35 | 0 | 67 | -67 | 0 | 2 | -2 | 111 | 94 | +17 |
2025/02/05 | 51.9 | +0.4 | +0.78 | 176 | 85 | 57 | +28 | 25,092 | +13.31 | 0 | 4 | -4 | 1 | 8 | -7 | 86 | 69 | +17 |
2025/02/04 | 51.5 | -0.4 | -0.77 | 158 | 22 | 95 | -73 | 25,114 | +13.33 | 0 | 1 | -1 | 0 | 3 | -3 | 22 | 99 | -77 |
2025/02/03 | 51.9 | -0.2 | -0.38 | 222 | 2 | 9 | -7 | 25,206 | +13.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/02/02 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/02/01 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/01/22 | 52.1 | +0.3 | +0.58 | 161 | 65 | 76 | -11 | 25,159 | +13.35 | 0 | 1 | -1 | 5 | 0 | +5 | 70 | 77 | -7 |
2025/01/21 | 51.8 | -0.1 | -0.19 | 118 | 76 | 13 | +63 | 25,294 | +13.42 | 0 | 1 | -1 | 1 | 0 | +1 | 77 | 14 | +63 |
2025/01/20 | 51.9 | +0.7 | +1.37 | 114 | 72 | 14 | +58 | 25,257 | +13.4 | 0 | 10 | -10 | 1 | 0 | +1 | 73 | 24 | +49 |
2025/01/17 | 51.2 | -0.1 | -0.19 | 239 | 88 | 48 | +40 | 25,199 | +13.37 | 1 | 91 | -90 | 1 | 0 | +1 | 90 | 139 | -49 |
2025/01/16 | 51.3 | -0.1 | -0.19 | 203 | 88 | 43 | +45 | 25,159 | +13.35 | 0 | 72 | -72 | 21 | 2 | +19 | 109 | 117 | -8 |
2025/01/15 | 51.4 | +0.4 | +0.78 | 141 | 88 | 65 | +23 | 25,114 | +13.33 | 0 | 0 | +0 | 2 | 0 | +2 | 90 | 65 | +25 |
2025/01/14 | 51 | -0.1 | -0.2 | 178 | 48 | 103 | -55 | 25,091 | +13.31 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 104 | -56 |
2025/01/13 | 51.1 | -0.1 | -0.2 | 160 | 46 | 56 | -10 | 25,144 | +13.34 | 3 | 1 | +2 | 15 | 11 | +4 | 64 | 68 | -4 |
2025/01/10 | 51.2 | -0.3 | -0.58 | 129 | 21 | 59 | -38 | 25,153 | +13.35 | 0 | 0 | +0 | 8 | 9 | -1 | 29 | 68 | -39 |
2025/01/09 | 51.5 | +0.4 | +0.78 | 91 | 34 | 18 | +16 | 25,191 | +13.37 | 0 | 0 | +0 | 2 | 7 | -5 | 36 | 25 | +11 |
2025/01/08 | 51.1 | -0.3 | -0.58 | 184 | 79 | 108 | -29 | 25,220 | +13.38 | 0 | 14 | -14 | 0 | 0 | +0 | 79 | 122 | -43 |
2025/01/07 | 51.4 | -0.4 | -0.77 | 201 | 29 | 90 | -61 | 25,250 | +13.4 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 90 | -61 |
2025/01/06 | 51.8 | -0.1 | -0.19 | 129 | 66 | 75 | -9 | 25,311 | +13.43 | 0 | 0 | +0 | 5 | 0 | +5 | 71 | 75 | -4 |
2025/01/03 | 51.9 | -0.1 | -0.19 | 93 | 36 | 50 | -14 | 25,320 | +13.44 | 0 | 0 | +0 | 0 | 9 | -9 | 36 | 59 | -23 |
2025/01/02 | 52 | +0.6 | +1.17 | 173 | 102 | 70 | +32 | 25,374 | +13.46 | 1 | 0 | +1 | 5 | 26 | -21 | 108 | 96 | +12 |
2025/01/01 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2024/12/31 | 51.4 | -0.4 | -0.77 | 141 | 74 | 95 | -21 | 25,335 | +13.44 | 6 | 0 | +6 | 8 | 10 | -2 | 88 | 105 | -17 |
2024/12/30 | 51.8 | -0.3 | -0.58 | 99 | 49 | 40 | +9 | 25,356 | +13.45 | 1 | 4 | -3 | 0 | 8 | -8 | 50 | 52 | -2 |
2024/12/27 | 52.1 | +0.4 | +0.77 | 48 | 31 | 19 | +12 | 25,346 | +13.45 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 21 | +10 |
2024/12/26 | 51.7 | +0.2 | +0.39 | 52 | 24 | 26 | -2 | 25,348 | +13.45 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 26 | -2 |
2024/12/25 | 51.5 | +0.1 | +0.19 | 57 | 15 | 36 | -21 | 25,343 | +13.45 | 0 | 0 | +0 | 6 | 1 | +5 | 21 | 37 | -16 |
2024/12/24 | 51.4 | -0.6 | -1.15 | 154 | 17 | 104 | -87 | 25,399 | +13.48 | 0 | 0 | +0 | 2 | 0 | +2 | 19 | 104 | -85 |
2024/12/23 | 52 | +0.6 | +1.17 | 103 | 31 | 29 | +2 | 25,493 | +13.53 | 14 | 0 | +14 | 8 | 0 | +8 | 53 | 29 | +24 |
2024/12/20 | 51.4 | -0.1 | -0.19 | 181 | 27 | 64 | -37 | 25,491 | +13.53 | 12 | 0 | +12 | 1 | 2 | -1 | 40 | 66 | -26 |
2024/12/19 | 51.5 | -0.5 | -0.96 | 221 | 9 | 155 | -146 | 25,528 | +13.55 | 13 | 0 | +13 | 0 | 1 | -1 | 22 | 156 | -134 |
2024/12/18 | 52 | -0.1 | -0.19 | 105 | 30 | 32 | -2 | 25,674 | +13.62 | 1 | 6 | -5 | 0 | 4 | -4 | 31 | 42 | -11 |
2024/12/17 | 52.1 | +0.3 | +0.58 | 136 | 18 | 34 | -16 | 25,676 | +13.62 | 2 | 0 | +2 | 1 | 2 | -1 | 21 | 36 | -15 |
2024/12/16 | 51.8 | -0.6 | -1.15 | 260 | 24 | 86 | -62 | 25,723 | +13.65 | 0 | 0 | +0 | 0 | 20 | -20 | 24 | 106 | -82 |
2024/12/13 | 52.4 | -0.7 | -1.32 | 302 | 15 | 94 | -79 | 25,779 | +13.68 | 12 | 0 | +12 | 0 | 24 | -24 | 27 | 118 | -91 |
2024/12/12 | 53.1 | +0 | +0 | 69 | 14 | 27 | -13 | 25,853 | +13.72 | 0 | 4 | -4 | 0 | 0 | +0 | 14 | 31 | -17 |
2024/12/11 | 53.1 | -0.5 | -0.93 | 156 | 36 | 59 | -23 | 25,866 | +13.73 | 1 | 0 | +1 | 1 | 4 | -3 | 38 | 63 | -25 |
2024/12/10 | 53.6 | -0.4 | -0.74 | 234 | 21 | 105 | -84 | 25,889 | +13.74 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 107 | -86 |
2024/12/09 | 54 | +0.3 | +0.56 | 147 | 70 | 30 | +40 | 25,972 | +13.78 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 30 | +40 |
2024/12/06 | 53.7 | -0.1 | -0.19 | 160 | 77 | 52 | +25 | 25,932 | +13.76 | 0 | 8 | -8 | 0 | 12 | -12 | 77 | 72 | +5 |
2024/12/05 | 53.8 | +0 | +0 | 158 | 52 | 69 | -17 | 25,907 | +13.75 | 0 | 9 | -9 | 0 | 12 | -12 | 52 | 90 | -38 |
2024/12/04 | 53.8 | -0.4 | -0.74 | 127 | 44 | 64 | -20 | 25,923 | +13.76 | 0 | 12 | -12 | 1 | 11 | -10 | 45 | 87 | -42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。