9924
55.7
TWD+0.50 (0.91%)
2024.09.16收盤
福興-法人買賣
福興最新法人買賣狀況
整理福興最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進137張、佔全市場比重的42.81%;其中外資買進132張、佔全市場比重的41.25%;自營商買進2張、佔全市場比重的0.62%;投信買進3張、佔全市場比重的0.94%。
賣出部分三大法人合計賣出26張、佔全市場比重的8.12%;其中外資賣出26張、佔全市場比重的8.12%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對福興持股淨買入(+)/淨賣出(-)張數為+111張,均價為NT$55.98元。
開盤價
55.3
收盤價
55.7
當日範圍
55.3 - 56.5
成交張數
320
開盤價(昨)
54.3
收盤價(昨)
55.2
昨日範圍
54.3 - 55.5
成交張數(昨)
238
成交金額
1791.41萬
成交金額(昨)
1308.61萬
52週範圍
42.45 - 61.4
發行股數
2億
市值
105億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
55.3
收盤價
55.7
成交張數
320
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 132 | 26 | +106 | 連2賣→連4買 |
金額(元) | 739.0萬 | 145.6萬 | +593萬 | ||
均價(元) | 55.98 | 55.98 | 55.98 | ||
佔成交比重(%) | 41.3% | 8.1% | 不適用 | ||
投信 | 張數 | 3 | 0 | +3 | 無→連11買 |
金額(元) | 16.8萬 | 0 | +17萬 | ||
均價(元) | 55.98 | 55.98 | 55.98 | ||
佔成交比重(%) | 0.9% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 賣→連3買 |
金額(元) | 11.2萬 | 0 | +11萬 | ||
均價(元) | 55.98 | 55.98 | 55.98 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 137 | 26 | +111 | 賣→連5買 |
金額(元) | 766.9萬 | 145.6萬 | +621萬 | ||
均價(元) | 55.98 | 55.98 | 55.98 | ||
佔成交比重(%) | 42.8% | 8.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
55.3
收盤價
55.7
成交張數
320
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 55.7 | +0.5 | +0.91 | 320 | 132 | 26 | +106 | 3 | 0 | +3 | 2 | 0 | +2 | 137 | 26 | +111 | ||
09/13 | 55.2 | +0.7 | +1.28 | 238 | 106 | 29 | +77 | 26,244 | +13.93 | 8 | 0 | +8 | 1 | 0 | +1 | 115 | 29 | +86 |
09/12 | 54.5 | +0.4 | +0.74 | 131 | 74 | 25 | +49 | 26,167 | +13.89 | 3 | 0 | +3 | 13 | 0 | +13 | 90 | 25 | +65 |
09/11 | 54.1 | +0.6 | +1.12 | 174 | 54 | 41 | +13 | 26,120 | +13.86 | 6 | 0 | +6 | 1 | 2 | -1 | 61 | 43 | +18 |
09/10 | 53.5 | -0.4 | -0.74 | 133 | 53 | 57 | -4 | 26,107 | +13.85 | 3 | 0 | +3 | 6 | 0 | +6 | 62 | 57 | +5 |
09/09 | 53.9 | -0.1 | -0.19 | 183 | 42 | 96 | -54 | 26,110 | +13.85 | 3 | 0 | +3 | 0 | 8 | -8 | 45 | 104 | -59 |
09/06 | 54 | +0.7 | +1.31 | 184 | 66 | 64 | +2 | 26,161 | +13.88 | 39 | 0 | +39 | 0 | 5 | -5 | 105 | 69 | +36 |
09/05 | 53.3 | -0.1 | -0.19 | 208 | 50 | 120 | -70 | 26,153 | +13.88 | 3 | 0 | +3 | 4 | 14 | -10 | 57 | 134 | -77 |
09/04 | 53.4 | -1.3 | -2.38 | 384 | 91 | 150 | -59 | 26,211 | +13.91 | 11 | 0 | +11 | 0 | 27 | -27 | 102 | 177 | -75 |
09/03 | 54.7 | -0.1 | -0.18 | 466 | 56 | 112 | -56 | 26,265 | +13.94 | 9 | 0 | +9 | 4 | 0 | +4 | 69 | 112 | -43 |
09/02 | 54.8 | +0.2 | +0.37 | 243 | 111 | 71 | +40 | 26,317 | +13.96 | 2 | 0 | +2 | 6 | 30 | -24 | 119 | 101 | +18 |
08/30 | 54.6 | -0.1 | -0.18 | 130 | 55 | 62 | -7 | 26,284 | +13.95 | 0 | 0 | +0 | 3 | 0 | +3 | 58 | 62 | -4 |
08/29 | 54.7 | +0.2 | +0.37 | 160 | 110 | 55 | +55 | 26,291 | +13.95 | 1 | 0 | +1 | 0 | 1 | -1 | 111 | 56 | +55 |
08/28 | 54.5 | -0.6 | -1.09 | 121 | 35 | 66 | -31 | 26,232 | +13.92 | 0 | 5 | -5 | 0 | 1 | -1 | 35 | 72 | -37 |
08/27 | 55.1 | +0.1 | +0.18 | 81 | 36 | 44 | -8 | 26,332 | +13.97 | 1 | 0 | +1 | 0 | 8 | -8 | 37 | 52 | -15 |
08/26 | 55 | +0.5 | +0.92 | 390 | 345 | 76 | +269 | 26,337 | +13.98 | 1 | 0 | +1 | 1 | 0 | +1 | 347 | 76 | +271 |
08/23 | 54.5 | +0.1 | +0.18 | 127 | 58 | 48 | +10 | 26,068 | +13.83 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 49 | +9 |
08/22 | 54.4 | -0.1 | -0.18 | 132 | 69 | 54 | +15 | 26,059 | +13.83 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 55 | +14 |
08/21 | 54.5 | +0.5 | +0.93 | 191 | 114 | 83 | +31 | 26,160 | +13.88 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 83 | +31 |
08/20 | 54 | -0.1 | -0.18 | 178 | 61 | 79 | -18 | 26,137 | +13.87 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 79 | -18 |
08/19 | 54.1 | -0.1 | -0.18 | 220 | 94 | 62 | +32 | 26,154 | +13.88 | 0 | 0 | +0 | 0 | 7 | -7 | 94 | 69 | +25 |
08/16 | 54.2 | -0.5 | -0.91 | 171 | 38 | 129 | -91 | 26,122 | +13.86 | 2 | 0 | +2 | 2 | 0 | +2 | 42 | 129 | -87 |
08/15 | 54.7 | +0.6 | +1.11 | 217 | 42 | 62 | -20 | 26,209 | +13.91 | 0 | 0 | +0 | 14 | 0 | +14 | 56 | 62 | -6 |
08/14 | 54.1 | +0.1 | +0.19 | 131 | 39 | 33 | +6 | 26,225 | +13.92 | 0 | 0 | +0 | 6 | 2 | +4 | 45 | 35 | +10 |
08/13 | 54 | +0 | +0 | 196 | 59 | 53 | +6 | 26,203 | +13.9 | 0 | 0 | +0 | 4 | 0 | +4 | 63 | 53 | +10 |
08/12 | 54 | +1.4 | +2.66 | 354 | 149 | 70 | +79 | 26,203 | +13.9 | 1 | 0 | +1 | 0 | 0 | +0 | 150 | 70 | +80 |
08/09 | 52.6 | +0.1 | +0.19 | 186 | 63 | 85 | -22 | 26,124 | +13.86 | 0 | 2 | -2 | 0 | 20 | -20 | 63 | 107 | -44 |
08/08 | 52.5 | -0.1 | -0.19 | 123 | 26 | 66 | -40 | 26,157 | +13.88 | 0 | 0 | +0 | 0 | 4 | -4 | 26 | 70 | -44 |
08/07 | 52.6 | +0.7 | +1.35 | 335 | 155 | 112 | +43 | 26,208 | +13.91 | 0 | 0 | +0 | 2 | 3 | -1 | 157 | 115 | +42 |
08/06 | 51.9 | +0.5 | +0.97 | 536 | 174 | 288 | -114 | 26,161 | +13.88 | 4 | 0 | +4 | 25 | 27 | -2 | 203 | 315 | -112 |
08/05 | 51.4 | -4.3 | -7.72 | 1,054 | 256 | 407 | -151 | 26,261 | +13.94 | 0 | 0 | +0 | 20 | 17 | +3 | 276 | 424 | -148 |
08/02 | 55.7 | -0.4 | -0.71 | 306 | 210 | 109 | +101 | 26,374 | +14 | 3 | 0 | +3 | 4 | 11 | -7 | 217 | 120 | +97 |
08/01 | 56.1 | +0 | +0 | 349 | 186 | 187 | -1 | 26,165 | +13.88 | 0 | 0 | +0 | 34 | 0 | +34 | 220 | 187 | +33 |
07/31 | 56.1 | +0.3 | +0.54 | 686 | 289 | 238 | +51 | 26,137 | +13.87 | 0 | 0 | +0 | 1 | 25 | -24 | 290 | 263 | +27 |
07/30 | 55.8 | -0.4 | -0.71 | 678 | 294 | 307 | -13 | 25,998 | +13.8 | 4 | 0 | +4 | 0 | 10 | -10 | 298 | 317 | -19 |
07/29 | 56.2 | +0.3 | +0.54 | 1,180 | 254 | 428 | -174 | 25,947 | +13.77 | 1 | 0 | +1 | 0 | 3 | -3 | 255 | 431 | -176 |
07/26 | 55.9 | +0.6 | +1.08 | 1,369 | 208 | 527 | -319 | 26,004 | +13.8 | 7 | 0 | +7 | 0 | 16 | -16 | 215 | 543 | -328 |
07/23 | 55.3 | +3.1 | +5.94 | 2,193 | 668 | 381 | +287 | 26,256 | +13.93 | 14 | 0 | +14 | 18 | 2 | +16 | 700 | 383 | +317 |
07/22 | 52.2 | -0.5 | -0.95 | 545 | 71 | 264 | -193 | 25,857 | +13.72 | 7 | 0 | +7 | 13 | 0 | +13 | 91 | 264 | -173 |
07/19 | 52.7 | -0.3 | -0.57 | 282 | 23 | 160 | -137 | 25,962 | +13.78 | 2 | 0 | +2 | 0 | 0 | +0 | 25 | 160 | -135 |
07/18 | 53 | +0.1 | +0.19 | 268 | 70 | 136 | -66 | 26,091 | +13.85 | 12 | 0 | +12 | 1 | 10 | -9 | 83 | 146 | -63 |
07/17 | 52.9 | +0.3 | +0.57 | 323 | 49 | 168 | -119 | 26,102 | +13.85 | 69 | 0 | +69 | 0 | 10 | -10 | 118 | 178 | -60 |
07/16 | 52.6 | +0 | +0 | 248 | 43 | 165 | -122 | 26,154 | +13.88 | 81 | 0 | +81 | 1 | 1 | +0 | 125 | 166 | -41 |
07/15 | 52.6 | +0.8 | +1.54 | 296 | 115 | 51 | +64 | 26,232 | +13.92 | 70 | 0 | +70 | 1 | 16 | -15 | 186 | 67 | +119 |
07/12 | 51.8 | +0 | +0 | 326 | 76 | 62 | +14 | 26,165 | +13.88 | 0 | 0 | +0 | 1 | 0 | +1 | 77 | 62 | +15 |
07/11 | 51.8 | -0.8 | -1.52 | 720 | 81 | 300 | -219 | 26,147 | +13.87 | 0 | 0 | +0 | 0 | 1 | -1 | 81 | 301 | -220 |
07/10 | 52.6 | +0.2 | +0.38 | 256 | 115 | 32 | +83 | 26,340 | +13.98 | 3 | 0 | +3 | 3 | 97 | -94 | 121 | 129 | -8 |
07/09 | 52.4 | -0.2 | -0.38 | 331 | 20 | 131 | -111 | 26,246 | +13.93 | 2 | 0 | +2 | 0 | 29 | -29 | 22 | 160 | -138 |
07/08 | 52.6 | -0.4 | -0.75 | 370 | 95 | 103 | -8 | 26,314 | +13.96 | 1 | 0 | +1 | 0 | 24 | -24 | 96 | 127 | -31 |
07/05 | 53 | -0.1 | -0.19 | 154 | 68 | 39 | +29 | 26,316 | +13.96 | 2 | 0 | +2 | 0 | 0 | +0 | 70 | 39 | +31 |
07/04 | 53.1 | +0.1 | +0.19 | 315 | 58 | 103 | -45 | 26,267 | +13.94 | 1 | 0 | +1 | 26 | 0 | +26 | 85 | 103 | -18 |
07/03 | 53 | +0.9 | +1.73 | 510 | 210 | 90 | +120 | 26,286 | +13.95 | 195 | 0 | +195 | 5 | 116 | -111 | 410 | 206 | +204 |
07/02 | 52.1 | -0.8 | -1.51 | 905 | 85 | 164 | -79 | 26,124 | +13.86 | 0 | 0 | +0 | 0 | 425 | -425 | 85 | 589 | -504 |
07/01 | 52.9 | -0.2 | -0.38 | 355 | 36 | 122 | -86 | 26,186 | +13.9 | 0 | 0 | +0 | 54 | 116 | -62 | 90 | 238 | -148 |
06/28 | 53.1 | +0.2 | +0.38 | 125 | 38 | 25 | +13 | 26,270 | +13.94 | 1 | 0 | +1 | 6 | 2 | +4 | 45 | 27 | +18 |
06/27 | 52.9 | -0.6 | -1.12 | 412 | 53 | 246 | -193 | 26,257 | +13.93 | 0 | 0 | +0 | 11 | 4 | +7 | 64 | 250 | -186 |
06/26 | 53.5 | -0.2 | -0.37 | 188 | 40 | 87 | -47 | 26,398 | +14.01 | 0 | 0 | +0 | 6 | 3 | +3 | 46 | 90 | -44 |
06/25 | 53.7 | +0.5 | +0.94 | 285 | 50 | 109 | -59 | 26,428 | +14.02 | 1 | 0 | +1 | 0 | 13 | -13 | 51 | 122 | -71 |
06/24 | 53.2 | -0.4 | -0.75 | 409 | 60 | 129 | -69 | 26,491 | +14.06 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 129 | -69 |
06/21 | 53.6 | +0.4 | +0.75 | 494 | 235 | 163 | +72 | 26,567 | +14.1 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 163 | +72 |
06/20 | 53.2 | +0.5 | +0.95 | 474 | 270 | 79 | +191 | 26,491 | +14.06 | 0 | 0 | +0 | 10 | 44 | -34 | 280 | 123 | +157 |
06/19 | 52.7 | +0 | +0 | 482 | 156 | 112 | +44 | 26,298 | +13.95 | 0 | 0 | +0 | 8 | 4 | +4 | 164 | 116 | +48 |
06/18 | 52.7 | -0.1 | -0.19 | 408 | 57 | 127 | -70 | 26,250 | +13.93 | 0 | 0 | +0 | 6 | 16 | -10 | 63 | 143 | -80 |
06/17 | 52.8 | -0.5 | -0.94 | 555 | 68 | 89 | -21 | 26,310 | +13.96 | 0 | 0 | +0 | 11 | 0 | +11 | 79 | 89 | -10 |
06/14 | 53.3 | +0.5 | +0.95 | 385 | 162 | 99 | +63 | 26,331 | +13.97 | 0 | 0 | +0 | 2 | 6 | -4 | 164 | 105 | +59 |
06/13 | 52.8 | +0.1 | +0.19 | 784 | 327 | 133 | +194 | 26,245 | +13.93 | 0 | 0 | +0 | 3 | 0 | +3 | 330 | 133 | +197 |
06/12 | 52.7 | -4 | -7.05 | 2,744 | 913 | 949 | -36 | 26,245 | +13.93 | 1 | 0 | +1 | 5 | 77 | -72 | 919 | 1,026 | -107 |
06/11 | 56.7 | -0.4 | -0.7 | 1,657 | 206 | 566 | -360 | 26,268 | +13.94 | 0 | 0 | +0 | 193 | 24 | +169 | 399 | 590 | -191 |
06/07 | 57.1 | +0.5 | +0.88 | 641 | 187 | 303 | -116 | 26,614 | +14.12 | 0 | 0 | +0 | 15 | 5 | +10 | 202 | 308 | -106 |
06/06 | 56.6 | -0.2 | -0.35 | 3,059 | 57 | 761 | -704 | 26,730 | +14.18 | 0 | 0 | +0 | 72 | 9 | +63 | 129 | 770 | -641 |
06/05 | 56.8 | -0.8 | -1.39 | 1,067 | 22 | 742 | -720 | 27,434 | +14.56 | 0 | 0 | +0 | 69 | 9 | +60 | 91 | 751 | -660 |
06/04 | 57.6 | -0.2 | -0.35 | 492 | 54 | 334 | -280 | 28,292 | +15.01 | 0 | 0 | +0 | 37 | 4 | +33 | 91 | 338 | -247 |
06/03 | 57.8 | +1.3 | +2.3 | 600 | 156 | 132 | +24 | 28,443 | +15.09 | 0 | 0 | +0 | 2 | 4 | -2 | 158 | 136 | +22 |
05/31 | 56.5 | +0.2 | +0.36 | 237 | 92 | 104 | -12 | 28,409 | +15.07 | 1 | 0 | +1 | 10 | 0 | +10 | 103 | 104 | -1 |
05/30 | 56.3 | -0.5 | -0.88 | 433 | 73 | 257 | -184 | 28,421 | +15.08 | 0 | 0 | +0 | 90 | 2 | +88 | 163 | 259 | -96 |
05/29 | 56.8 | -0.1 | -0.18 | 343 | 52 | 195 | -143 | 28,605 | +15.18 | 0 | 0 | +0 | 2 | 4 | -2 | 54 | 199 | -145 |
05/28 | 56.9 | +0.5 | +0.89 | 402 | 53 | 220 | -167 | 28,767 | +15.26 | 0 | 0 | +0 | 0 | 10 | -10 | 53 | 230 | -177 |
05/27 | 56.4 | +0.5 | +0.89 | 621 | 69 | 315 | -246 | 28,945 | +15.36 | 0 | 0 | +0 | 5 | 53 | -48 | 74 | 368 | -294 |
05/24 | 55.9 | +0.6 | +1.08 | 415 | 63 | 180 | -117 | 29,243 | +15.52 | 0 | 0 | +0 | 0 | 27 | -27 | 63 | 207 | -144 |
05/23 | 55.3 | -0.6 | -1.07 | 912 | 279 | 222 | +57 | 29,360 | +15.58 | 0 | 1 | -1 | 45 | 2 | +43 | 324 | 225 | +99 |
05/22 | 55.9 | -0.2 | -0.36 | 528 | 24 | 305 | -281 | 29,297 | +15.55 | 0 | 0 | +0 | 45 | 6 | +39 | 69 | 311 | -242 |
05/21 | 56.1 | -0.5 | -0.88 | 504 | 97 | 217 | -120 | 29,583 | +15.7 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 217 | -120 |
05/20 | 56.6 | -0.4 | -0.7 | 580 | 154 | 95 | +59 | 29,703 | +15.76 | 0 | 0 | +0 | 12 | 2 | +10 | 166 | 97 | +69 |
05/17 | 57 | +0.1 | +0.18 | 571 | 69 | 225 | -156 | 29,644 | +15.73 | 0 | 0 | +0 | 4 | 6 | -2 | 73 | 231 | -158 |
05/16 | 56.9 | +0.3 | +0.53 | 409 | 175 | 140 | +35 | 29,806 | +15.82 | 0 | 0 | +0 | 2 | 9 | -7 | 177 | 149 | +28 |
05/15 | 56.6 | -0.4 | -0.7 | 571 | 118 | 233 | -115 | 29,763 | +15.79 | 0 | 0 | +0 | 15 | 0 | +15 | 133 | 233 | -100 |
05/14 | 57 | -0.3 | -0.52 | 525 | 112 | 253 | -141 | 29,878 | +15.85 | 0 | 0 | +0 | 13 | 1 | +12 | 125 | 254 | -129 |
05/13 | 57.3 | -2.7 | -4.5 | 1,550 | 420 | 309 | +111 | 30,022 | +15.93 | 0 | 0 | +0 | 25 | 13 | +12 | 445 | 322 | +123 |
05/10 | 60 | +0.1 | +0.17 | 765 | 280 | 166 | +114 | 29,911 | +15.87 | 0 | 0 | +0 | 6 | 0 | +6 | 286 | 166 | +120 |
05/09 | 59.9 | -0.1 | -0.17 | 481 | 195 | 53 | +142 | 29,795 | +15.81 | 0 | 0 | +0 | 2 | 2 | +0 | 197 | 55 | +142 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。