9924
44.8
TWD+0.50 (1.13%)
2025.09.24收盤
福興－法人買賣
福興最新法人買賣狀況
整理福興最新交易日(2025/09/24) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的18.9%；其中外資買進40張、佔全市場比重的13.75%；自營商買進15張、佔全市場比重的5.15%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出99張、佔全市場比重的34.02%；其中外資賣出82張、佔全市場比重的28.18%；自營商賣出15張、佔全市場比重的5.15%；投信賣出2張、佔全市場比重的0.69%。
總計三大法人當日對福興持股淨買入(+)/淨賣出(-)張數為-44張，均價為NT$44.69元。
開盤價
44.5
收盤價
44.8
當日範圍
44.3 - 45
成交張數
291
開盤價(昨)
44.15
收盤價(昨)
44.3
昨日範圍
44.15 - 44.5
成交張數(昨)
253
成交金額
1300.61萬
成交金額(昨)
1123.38萬
52週範圍
41.4 - 61
發行股數
2億
市值
84億
三大法人買賣超－當日
資料時間：2025/09/24
開盤價
44.5
收盤價
44.8
成交張數
291
| 09/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 40 | 82 | -42 | 買→連10賣 |
| 金額(元) | 178.8萬 | 366.5萬 | -188萬 | ||
| 均價(元) | 44.69 | 44.69 | 44.69 | ||
| 佔成交比重(%) | 13.7% | 28.2% | 不適用 | ||
| 投信 | 張數 | 0 | 2 | -2 | 無→連14賣 |
| 金額(元) | 0 | 8.9萬 | -9萬 | ||
| 均價(元) | 44.69 | 44.69 | 44.69 | ||
| 佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 15 | 15 | 0 | 連3買→連2無 |
| 金額(元) | 67.0萬 | 67.0萬 | 0 | ||
| 均價(元) | 44.69 | 44.69 | 44.69 | ||
| 佔成交比重(%) | 5.2% | 5.2% | 不適用 | ||
| 三大法人 | 張數 | 55 | 99 | -44 | 買→連10賣 |
| 金額(元) | 245.8萬 | 442.5萬 | -197萬 | ||
| 均價(元) | 44.69 | 44.69 | 44.69 | ||
| 佔成交比重(%) | 18.9% | 34.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/24
開盤價
44.5
收盤價
44.8
成交張數
291
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/24 | 44.8 | +0.5 | +1.13 | 291 | 40 | 82 | -42 | 23,940 | +12.7 | 0 | 2 | -2 | 15 | 15 | +0 | 55 | 99 | -44 |
| 2025/09/23 | 44.3 | +0.1 | +0.23 | 253 | 18 | 94 | -76 | 23,982 | +12.73 | 0 | 5 | -5 | 0 | 0 | +0 | 18 | 99 | -81 |
| 2025/09/22 | 44.2 | +0.05 | +0.11 | 241 | 15 | 71 | -56 | 24,058 | +12.77 | 0 | 1 | -1 | 5 | 0 | +5 | 20 | 72 | -52 |
| 2025/09/19 | 44.15 | +0.65 | +1.49 | 253 | 41 | 58 | -17 | 24,114 | +12.8 | 0 | 1 | -1 | 14 | 5 | +9 | 55 | 64 | -9 |
| 2025/09/18 | 43.5 | +0 | +0 | 145 | 29 | 63 | -34 | 24,145 | +12.81 | 0 | 2 | -2 | 11 | 1 | +10 | 40 | 66 | -26 |
| 2025/09/17 | 43.5 | +0 | +0 | 158 | 22 | 79 | -57 | 24,179 | +12.83 | 0 | 5 | -5 | 0 | 0 | +0 | 22 | 84 | -62 |
| 2025/09/16 | 43.5 | -0.1 | -0.23 | 167 | 31 | 67 | -36 | 24,236 | +12.86 | 0 | 2 | -2 | 2 | 0 | +2 | 33 | 69 | -36 |
| 2025/09/15 | 43.6 | -0.9 | -2.02 | 379 | 8 | 154 | -146 | 24,280 | +12.88 | 0 | 1 | -1 | 0 | 0 | +0 | 8 | 155 | -147 |
| 2025/09/12 | 44.5 | -0.2 | -0.45 | 272 | 39 | 84 | -45 | 24,426 | +12.96 | 0 | 1 | -1 | 0 | 4 | -4 | 39 | 89 | -50 |
| 2025/09/11 | 44.7 | -0.8 | -1.76 | 442 | 46 | 97 | -51 | 24,499 | +13 | 0 | 3 | -3 | 5 | 23 | -18 | 51 | 123 | -72 |
| 2025/09/10 | 45.5 | +0.5 | +1.11 | 217 | 158 | 20 | +138 | 24,550 | +13.03 | 0 | 2 | -2 | 0 | 13 | -13 | 158 | 35 | +123 |
| 2025/09/09 | 45 | -0.1 | -0.22 | 190 | 51 | 69 | -18 | 24,412 | +12.95 | 0 | 2 | -2 | 5 | 32 | -27 | 56 | 103 | -47 |
| 2025/09/08 | 45.1 | -0.3 | -0.66 | 113 | 22 | 16 | +6 | 24,430 | +12.96 | 0 | 1 | -1 | 0 | 6 | -6 | 22 | 23 | -1 |
| 2025/09/05 | 45.4 | +0.25 | +0.55 | 638 | 57 | 147 | -90 | 24,424 | +12.96 | 0 | 1 | -1 | 41 | 17 | +24 | 98 | 165 | -67 |
| 2025/09/04 | 45.15 | +0.95 | +2.15 | 342 | 156 | 92 | +64 | 24,514 | +13.01 | 0 | 0 | +0 | 7 | 0 | +7 | 163 | 92 | +71 |
| 2025/09/03 | 44.2 | +0.7 | +1.61 | 122 | 11 | 47 | -36 | 24,450 | +12.97 | 0 | 2 | -2 | 9 | 7 | +2 | 20 | 56 | -36 |
| 2025/09/02 | 43.5 | -0.8 | -1.81 | 458 | 45 | 60 | -15 | 24,487 | +12.99 | 0 | 1 | -1 | 2 | 0 | +2 | 47 | 61 | -14 |
| 2025/09/01 | 44.3 | +0.05 | +0.11 | 133 | 7 | 48 | -41 | 24,504 | +13 | 0 | 0 | +0 | 8 | 0 | +8 | 15 | 48 | -33 |
| 2025/08/29 | 44.25 | +0.35 | +0.8 | 282 | 71 | 33 | +38 | 24,550 | +13.03 | 0 | 1 | -1 | 6 | 5 | +1 | 77 | 39 | +38 |
| 2025/08/28 | 43.9 | +0.3 | +0.69 | 213 | 54 | 68 | -14 | 24,519 | +13.01 | 0 | 1 | -1 | 23 | 7 | +16 | 77 | 76 | +1 |
| 2025/08/27 | 43.6 | +0.5 | +1.16 | 246 | 119 | 38 | +81 | 24,533 | +13.02 | 0 | 0 | +0 | 1 | 0 | +1 | 120 | 38 | +82 |
| 2025/08/26 | 43.1 | +0.15 | +0.35 | 164 | 59 | 32 | +27 | 24,456 | +12.98 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 32 | +27 |
| 2025/08/25 | 42.95 | +0.15 | +0.35 | 88 | 18 | 29 | -11 | 24,429 | +12.96 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 29 | -11 |
| 2025/08/22 | 42.8 | -0.2 | -0.47 | 88 | 6 | 36 | -30 | 24,440 | +12.97 | 0 | 2 | -2 | 1 | 0 | +1 | 7 | 38 | -31 |
| 2025/08/21 | 43 | -0.05 | -0.12 | 152 | 46 | 33 | +13 | 24,481 | +12.99 | 0 | 0 | +0 | 13 | 0 | +13 | 59 | 33 | +26 |
| 2025/08/20 | 43.05 | -0.05 | -0.12 | 206 | 27 | 101 | -74 | 24,468 | +12.98 | 0 | 1 | -1 | 18 | 5 | +13 | 45 | 107 | -62 |
| 2025/08/19 | 43.1 | +0 | +0 | 262 | 39 | 45 | -6 | 24,542 | +13.02 | 0 | 1 | -1 | 0 | 1 | -1 | 39 | 47 | -8 |
| 2025/08/18 | 43.1 | -0.15 | -0.35 | 173 | 26 | 78 | -52 | 24,548 | +13.03 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 78 | -52 |
| 2025/08/15 | 43.25 | +0.05 | +0.12 | 125 | 17 | 36 | -19 | 24,600 | +13.05 | 0 | 1 | -1 | 12 | 8 | +4 | 29 | 45 | -16 |
| 2025/08/14 | 43.2 | +0.55 | +1.29 | 304 | 182 | 67 | +115 | 24,619 | +13.06 | 0 | 0 | +0 | 26 | 44 | -18 | 208 | 111 | +97 |
| 2025/08/13 | 42.65 | +0.4 | +0.95 | 268 | 50 | 101 | -51 | 24,509 | +13.01 | 0 | 1 | -1 | 1 | 0 | +1 | 51 | 102 | -51 |
| 2025/08/12 | 42.25 | +0.45 | +1.08 | 604 | 82 | 211 | -129 | 24,670 | +13.09 | 0 | 0 | +0 | 17 | 22 | -5 | 99 | 233 | -134 |
| 2025/08/11 | 41.8 | -1.25 | -2.9 | 1,149 | 232 | 154 | +78 | 24,799 | +13.16 | 0 | 0 | +0 | 11 | 5 | +6 | 243 | 159 | +84 |
| 2025/08/08 | 43.05 | -1.8 | -4.01 | 1,335 | 38 | 587 | -549 | 24,813 | +13.17 | 0 | 1 | -1 | 25 | 3 | +22 | 63 | 591 | -528 |
| 2025/08/07 | 44.85 | -0.2 | -0.44 | 96 | 22 | 16 | +6 | 25,340 | +13.45 | 0 | 1 | -1 | 0 | 0 | +0 | 22 | 17 | +5 |
| 2025/08/06 | 45.05 | +0.1 | +0.22 | 158 | 80 | 26 | +54 | 25,342 | +13.45 | 0 | 0 | +0 | 0 | 25 | -25 | 80 | 51 | +29 |
| 2025/08/05 | 44.95 | -0.2 | -0.44 | 144 | 32 | 49 | -17 | 25,287 | +13.42 | 0 | 2 | -2 | 0 | 2 | -2 | 32 | 53 | -21 |
| 2025/08/04 | 45.15 | +0.25 | +0.56 | 126 | 70 | 17 | +53 | 25,304 | +13.43 | 0 | 1 | -1 | 6 | 4 | +2 | 76 | 22 | +54 |
| 2025/08/01 | 44.9 | +0.35 | +0.79 | 87 | 33 | 31 | +2 | 25,252 | +13.4 | 0 | 0 | +0 | 9 | 0 | +9 | 42 | 31 | +11 |
| 2025/07/31 | 44.55 | -0.15 | -0.34 | 46 | 6 | 22 | -16 | 25,252 | +13.4 | 0 | 1 | -1 | 3 | 6 | -3 | 9 | 29 | -20 |
| 2025/07/30 | 44.7 | +0.2 | +0.45 | 39 | 10 | 7 | +3 | 25,274 | +13.41 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
| 2025/07/29 | 44.5 | -0.35 | -0.78 | 167 | 27 | 81 | -54 | 25,285 | +13.42 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 81 | -53 |
| 2025/07/28 | 44.85 | +0.2 | +0.45 | 190 | 69 | 5 | +64 | 25,347 | +13.45 | 0 | 1 | -1 | 0 | 0 | +0 | 69 | 6 | +63 |
| 2025/07/25 | 44.65 | -0.25 | -0.56 | 248 | 43 | 57 | -14 | 25,283 | +13.42 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 58 | -15 |
| 2025/07/24 | 44.9 | +0.2 | +0.45 | 259 | 57 | 38 | +19 | 25,307 | +13.43 | 0 | 0 | +0 | 8 | 1 | +7 | 65 | 39 | +26 |
| 2025/07/23 | 44.7 | -0.2 | -0.45 | 867 | 368 | 56 | +312 | 25,288 | +13.42 | 0 | 0 | +0 | 20 | 5 | +15 | 388 | 61 | +327 |
| 2025/07/22 | 44.9 | -1.1 | -2.39 | 656 | 154 | 127 | +27 | 24,980 | +13.26 | 0 | 2 | -2 | 1 | 0 | +1 | 155 | 129 | +26 |
| 2025/07/21 | 46 | -0.1 | -0.22 | 97 | 28 | 2 | +26 | 24,932 | +13.23 | 0 | 1 | -1 | 0 | 0 | +0 | 28 | 3 | +25 |
| 2025/07/18 | 46.1 | +0.1 | +0.22 | 106 | 49 | 12 | +37 | 24,879 | +13.2 | 0 | 0 | +0 | 22 | 0 | +22 | 71 | 12 | +59 |
| 2025/07/17 | 46 | +0.1 | +0.22 | 99 | 61 | 13 | +48 | 24,842 | +13.18 | 0 | 0 | +0 | 3 | 4 | -1 | 64 | 17 | +47 |
| 2025/07/16 | 45.9 | -0.05 | -0.11 | 103 | 41 | 23 | +18 | 24,794 | +13.16 | 0 | 5 | -5 | 4 | 8 | -4 | 45 | 36 | +9 |
| 2025/07/15 | 45.95 | -0.05 | -0.11 | 80 | 17 | 47 | -30 | 24,774 | +13.15 | 0 | 1 | -1 | 3 | 2 | +1 | 20 | 50 | -30 |
| 2025/07/14 | 46 | -0.3 | -0.65 | 101 | 30 | 56 | -26 | 24,808 | +13.16 | 0 | 3 | -3 | 0 | 0 | +0 | 30 | 59 | -29 |
| 2025/07/11 | 46.3 | +0.2 | +0.43 | 113 | 70 | 30 | +40 | 24,834 | +13.18 | 0 | 0 | +0 | 0 | 17 | -17 | 70 | 47 | +23 |
| 2025/07/10 | 46.1 | -0.2 | -0.43 | 161 | 32 | 32 | +0 | 24,794 | +13.16 | 0 | 3 | -3 | 0 | 18 | -18 | 32 | 53 | -21 |
| 2025/07/09 | 46.3 | +0 | +0 | 36 | 5 | 24 | -19 | 24,794 | +13.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 24 | -19 |
| 2025/07/08 | 46.3 | -0.4 | -0.86 | 77 | 9 | 38 | -29 | 24,812 | +13.17 | 0 | 0 | +0 | 3 | 5 | -2 | 12 | 43 | -31 |
| 2025/07/07 | 46.7 | +0.1 | +0.21 | 56 | 22 | 6 | +16 | 24,838 | +13.18 | 0 | 0 | +0 | 10 | 0 | +10 | 32 | 6 | +26 |
| 2025/07/04 | 46.6 | -0.5 | -1.06 | 39 | 3 | 25 | -22 | 24,822 | +13.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 25 | -22 |
| 2025/07/03 | 47.1 | +0.1 | +0.21 | 160 | 54 | 24 | +30 | 24,839 | +13.18 | 0 | 50 | -50 | 14 | 0 | +14 | 68 | 74 | -6 |
| 2025/07/02 | 47 | -0.15 | -0.32 | 93 | 51 | 7 | +44 | 24,809 | +13.16 | 0 | 8 | -8 | 0 | 7 | -7 | 51 | 22 | +29 |
| 2025/07/01 | 47.15 | +0.85 | +1.84 | 346 | 160 | 27 | +133 | 24,765 | +13.14 | 0 | 71 | -71 | 44 | 18 | +26 | 204 | 116 | +88 |
| 2025/06/30 | 46.3 | -0.45 | -0.96 | 107 | 23 | 50 | -27 | 24,631 | +13.07 | 0 | 3 | -3 | 12 | 11 | +1 | 35 | 64 | -29 |
| 2025/06/27 | 46.75 | +0.05 | +0.11 | 78 | 41 | 13 | +28 | 24,663 | +13.09 | 0 | 4 | -4 | 0 | 13 | -13 | 41 | 30 | +11 |
| 2025/06/26 | 46.7 | +0.25 | +0.54 | 153 | 106 | 17 | +89 | 24,632 | +13.07 | 0 | 3 | -3 | 0 | 8 | -8 | 106 | 28 | +78 |
| 2025/06/25 | 46.45 | -0.1 | -0.21 | 108 | 22 | 56 | -34 | 24,541 | +13.02 | 0 | 2 | -2 | 0 | 0 | +0 | 22 | 58 | -36 |
| 2025/06/24 | 46.55 | +0.25 | +0.54 | 94 | 56 | 51 | +5 | 24,551 | +13.03 | 0 | 1 | -1 | 1 | 2 | -1 | 57 | 54 | +3 |
| 2025/06/23 | 46.3 | -0.3 | -0.64 | 111 | 38 | 45 | -7 | 24,547 | +13.03 | 0 | 3 | -3 | 0 | 2 | -2 | 38 | 50 | -12 |
| 2025/06/20 | 46.6 | -0.15 | -0.32 | 111 | 43 | 42 | +1 | 24,549 | +13.03 | 0 | 1 | -1 | 0 | 2 | -2 | 43 | 45 | -2 |
| 2025/06/19 | 46.75 | -0.8 | -1.68 | 139 | 2 | 99 | -97 | 24,543 | +13.02 | 0 | 1 | -1 | 3 | 1 | +2 | 5 | 101 | -96 |
| 2025/06/18 | 47.55 | +0.4 | +0.85 | 138 | 63 | 29 | +34 | 24,628 | +13.07 | 0 | 3 | -3 | 8 | 15 | -7 | 71 | 47 | +24 |
| 2025/06/17 | 47.15 | +0.6 | +1.29 | 162 | 112 | 6 | +106 | 24,624 | +13.07 | 0 | 2 | -2 | 0 | 7 | -7 | 112 | 15 | +97 |
| 2025/06/16 | 46.55 | +0.35 | +0.76 | 140 | 91 | 18 | +73 | 24,518 | +13.01 | 0 | 1 | -1 | 4 | 2 | +2 | 95 | 21 | +74 |
| 2025/06/13 | 46.2 | -0.3 | -0.65 | 203 | 73 | 75 | -2 | 24,417 | +12.96 | 0 | 3 | -3 | 0 | 28 | -28 | 73 | 106 | -33 |
| 2025/06/12 | 46.5 | +0.5 | +1.09 | 272 | 76 | 64 | +12 | 24,289 | +12.89 | 0 | 8 | -8 | 0 | 6 | -6 | 76 | 78 | -2 |
| 2025/06/11 | 46 | -3.45 | -0.76 | 1,333 | 659 | 370 | +289 | 24,295 | +12.89 | 0 | 1 | -1 | 1 | 1 | +0 | 660 | 372 | +288 |
| 2025/06/10 | 49.45 | +0.65 | +1.33 | 1,253 | 134 | 247 | -113 | 23,919 | +12.69 | 0 | 3 | -3 | 239 | 13 | +226 | 373 | 263 | +110 |
| 2025/06/09 | 48.8 | -0.25 | -0.51 | 672 | 18 | 353 | -335 | 24,080 | +12.78 | 0 | 3 | -3 | 126 | 50 | +76 | 144 | 406 | -262 |
| 2025/06/06 | 49.05 | +0.35 | +0.72 | 398 | 20 | 217 | -197 | 24,415 | +12.96 | 0 | 1 | -1 | 43 | 12 | +31 | 63 | 230 | -167 |
| 2025/06/05 | 48.7 | -0.65 | -1.32 | 543 | 10 | 249 | -239 | 24,616 | +13.06 | 0 | 2 | -2 | 123 | 13 | +110 | 133 | 264 | -131 |
| 2025/06/04 | 49.35 | +0.05 | +0.1 | 305 | 71 | 166 | -95 | 24,855 | +13.19 | 0 | 1 | -1 | 35 | 1 | +34 | 106 | 168 | -62 |
| 2025/06/03 | 49.3 | -0.2 | -0.4 | 297 | 10 | 215 | -205 | 25,200 | +13.37 | 0 | 3 | -3 | 59 | 3 | +56 | 69 | 221 | -152 |
| 2025/06/02 | 49.5 | -0.9 | -1.79 | 345 | 42 | 209 | -167 | 25,609 | +13.59 | 0 | 1 | -1 | 30 | 4 | +26 | 72 | 214 | -142 |
| 2025/05/29 | 50.4 | +0.5 | +1 | 226 | 49 | 86 | -37 | 25,776 | +13.68 | 0 | 0 | +0 | 49 | 0 | +49 | 98 | 86 | +12 |
| 2025/05/28 | 49.9 | +0.1 | +0.2 | 169 | 19 | 13 | +6 | 25,813 | +13.7 | 0 | 3 | -3 | 25 | 2 | +23 | 44 | 18 | +26 |
| 2025/05/27 | 49.8 | -0.3 | -0.6 | 217 | 13 | 97 | -84 | 25,841 | +13.71 | 0 | 2 | -2 | 76 | 19 | +57 | 89 | 118 | -29 |
| 2025/05/26 | 50.1 | +1.45 | +2.98 | 366 | 121 | 56 | +65 | 25,984 | +13.79 | 0 | 0 | +0 | 9 | 6 | +3 | 130 | 62 | +68 |
| 2025/05/23 | 48.65 | -0.2 | -0.41 | 84 | 12 | 35 | -23 | 25,919 | +13.75 | 0 | 1 | -1 | 0 | 2 | -2 | 12 | 38 | -26 |
| 2025/05/22 | 48.85 | -0.25 | -0.51 | 138 | 46 | 56 | -10 | 25,942 | +13.77 | 0 | 3 | -3 | 0 | 3 | -3 | 46 | 62 | -16 |
| 2025/05/21 | 49.1 | +0.3 | +0.61 | 145 | 80 | 68 | +12 | 25,952 | +13.77 | 0 | 1 | -1 | 2 | 0 | +2 | 82 | 69 | +13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
