9921
190.5
TWD+0.50 (0.26%)
2024.10.14收盤
巨大-資券變化
巨大最新資券變化狀況
整理巨大最新交易日(2024/10/14) 資券變化狀況。融資部分淨增減為+9張,其中買進30張、賣出21張、現償0張。累積至收盤巨大融資餘額為1,051張,狀態為「減-連2增」。
融券部分淨增減為+6張,其中買進0張、賣出6張、現償0張。累積至收盤巨大融券餘額為25張,狀態為「連3減-連2增」。
借券賣出部分淨增減為+335張,其中賣出431張、還券96張、調整0張。累積至收盤巨大借券賣出餘額為3,645張。
開盤價
190.5
收盤價
190.5
當日範圍
190 - 193
成交張數
1,400
開盤價(昨)
201
收盤價(昨)
190
昨日範圍
190 - 201
成交張數(昨)
6,680
成交金額
2.67億
成交金額(昨)
12.91億
52週範圍
160 - 244
發行股數
4億
市值
747億
資券變化-當日
資料時間:2024/10/14
開盤價
190.5
收盤價
190.5
成交張數
1,400
10/14當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 30 | 0 |
賣出 | 21 | 6 |
現償 | 0 | 0 |
增減 | +9 | +6 |
餘額 | 1,051 | 25 |
使用率 | 1.1% | 0.0% |
連增連減 | 減→連2增 | 連3減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.4% | |
券資比連增連減 | 連30增 |
10/14當日 | 借券賣出(張) |
---|---|
賣出 | 431 |
還券 | 96 |
調整 | 0 |
增減 | +335 |
餘額 | 3,645 |
次日限額 | 628 |
資券變化-歷史逐日資訊
資料時間:2024/10/14
開盤價
190.5
收盤價
190.5
成交張數
1,400
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/14 | 190.5 | +0.5 | +0.26 | 1,400 | 30 | 21 | 0 | +9 | 1,051 | 98,016 | 1.07 | 0 | 6 | 0 | +6 | 25 | 0.03 | 431 | 96 | 0 | +335 | 3,645 | 628 | 0 | 0 | 2.38 | 13.22 |
10/11 | 190 | -15 | -7.32 | 6,680 | 115 | 88 | 0 | +27 | 1,042 | 98,016 | 1.06 | 2 | 4 | 0 | +2 | 19 | 0.02 | 556 | 118 | 0 | +438 | 3,310 | 623 | 0 | 0 | 1.82 | 24.37 |
10/09 | 205 | +1 | +0.49 | 1,087 | 28 | 37 | 0 | -9 | 1,015 | 98,016 | 1.04 | 5 | 2 | 0 | -3 | 17 | 0.02 | 246 | 101 | 0 | +145 | 2,872 | 567 | 0 | 0 | 1.67 | 20.6 |
10/08 | 204 | -1.5 | -0.73 | 1,675 | 51 | 9 | 0 | +42 | 1,024 | 98,016 | 1.04 | 4 | 0 | 0 | -4 | 20 | 0.02 | 417 | 102 | 0 | +315 | 2,727 | 567 | 0 | 0 | 1.95 | 16.12 |
10/07 | 205.5 | +2 | +0.98 | 2,776 | 45 | 5 | 0 | +40 | 982 | 98,016 | 1 | 3 | 0 | 0 | -3 | 24 | 0.02 | 521 | 0 | 0 | +521 | 2,412 | 562 | 0 | 0 | 2.44 | 25.43 |
10/04 | 203.5 | -11 | -5.13 | 5,837 | 166 | 32 | 0 | +134 | 942 | 98,016 | 0.96 | 3 | 12 | 0 | +9 | 27 | 0.03 | 508 | 135 | 0 | +373 | 1,891 | 549 | 0 | 0 | 2.87 | 22.77 |
10/01 | 214.5 | -9.5 | -4.24 | 3,610 | 135 | 5 | 3 | +127 | 808 | 98,016 | 0.82 | 0 | 0 | 0 | +0 | 18 | 0.02 | 481 | 11 | 0 | +470 | 1,518 | 509 | 1 | 0.03 | 2.23 | 28.76 |
09/30 | 224 | -5 | -2.18 | 1,455 | 51 | 15 | 0 | +36 | 681 | 98,016 | 0.69 | 0 | 0 | 0 | +0 | 18 | 0.02 | 6 | 22 | 0 | -16 | 1,048 | 481 | 1 | 0.07 | 2.64 | 14.91 |
09/27 | 229 | +4.5 | +2 | 3,230 | 31 | 30 | 0 | +1 | 645 | 98,016 | 0.66 | 0 | 3 | 0 | +3 | 18 | 0.02 | 36 | 218 | 0 | -182 | 1,064 | 482 | 0 | 0 | 2.79 | 31.86 |
09/26 | 224.5 | -7.5 | -3.23 | 2,182 | 90 | 14 | 0 | +76 | 644 | 98,016 | 0.66 | 0 | 0 | 0 | +0 | 15 | 0.02 | 12 | 30 | 0 | -18 | 1,246 | 458 | 0 | 0 | 2.33 | 19.84 |
09/25 | 232 | +1 | +0.43 | 880 | 4 | 39 | 4 | -39 | 568 | 98,016 | 0.58 | 0 | 0 | 0 | +0 | 15 | 0.02 | 21 | 7 | 0 | +14 | 1,264 | 462 | 0 | 0 | 2.64 | 18.4 |
09/24 | 231 | +2.5 | +1.09 | 1,801 | 18 | 45 | 0 | -27 | 607 | 98,016 | 0.62 | 1 | 0 | 0 | -1 | 15 | 0.02 | 5 | 2 | 0 | +3 | 1,250 | 516 | 0 | 0 | 2.47 | 16.71 |
09/23 | 228.5 | +1.5 | +0.66 | 1,696 | 35 | 32 | 0 | +3 | 634 | 98,016 | 0.65 | 0 | 1 | 1 | +0 | 16 | 0.02 | 9 | 0 | 0 | +9 | 1,247 | 546 | 0 | 0 | 2.52 | 24.18 |
09/20 | 227 | +1 | +0.44 | 3,421 | 19 | 16 | 0 | +3 | 631 | 98,016 | 0.64 | 0 | 0 | 0 | +0 | 16 | 0.02 | 7 | 3 | 0 | +4 | 1,238 | 556 | 0 | 0 | 2.54 | 24.11 |
09/19 | 226 | +15 | +7.11 | 2,990 | 11 | 118 | 2 | -109 | 628 | 98,016 | 0.64 | 0 | 0 | 0 | +0 | 16 | 0.02 | 4 | 13 | 0 | -9 | 1,234 | 541 | 2 | 0.07 | 2.55 | 22.24 |
09/18 | 211 | -4 | -1.86 | 1,950 | 82 | 13 | 0 | +69 | 737 | 98,016 | 0.75 | 0 | 0 | 0 | +0 | 16 | 0.02 | 0 | 6 | 0 | -6 | 1,243 | 531 | 1 | 0.05 | 2.17 | 28.98 |
09/16 | 215 | +5 | +2.38 | 1,417 | 44 | 27 | 0 | +17 | 668 | 98,016 | 0.68 | 2 | 0 | 0 | -2 | 16 | 0.02 | 1 | 33 | 0 | -32 | 1,249 | 537 | 2 | 0.14 | 2.4 | 20.53 |
09/13 | 210 | -3 | -1.41 | 2,208 | 77 | 37 | 0 | +40 | 651 | 98,016 | 0.66 | 0 | 0 | 0 | +0 | 18 | 0.02 | 186 | 5 | 0 | +181 | 1,281 | 550 | 0 | 0 | 2.76 | 28.86 |
09/12 | 213 | -6 | -2.74 | 3,625 | 94 | 29 | 0 | +65 | 611 | 98,016 | 0.62 | 1 | 1 | 0 | +0 | 18 | 0.02 | 22 | 9 | 0 | +13 | 1,100 | 559 | 0 | 0 | 2.95 | 33.68 |
09/11 | 219 | -12 | -5.19 | 2,393 | 96 | 114 | 0 | -18 | 546 | 98,016 | 0.56 | 1 | 1 | 0 | +0 | 18 | 0.02 | 20 | 17 | 0 | +3 | 1,087 | 548 | 0 | 0 | 3.3 | 29.75 |
09/10 | 231 | +1.5 | +0.65 | 1,067 | 21 | 71 | 0 | -50 | 564 | 98,016 | 0.58 | 0 | 0 | 0 | +0 | 18 | 0.02 | 18 | 31 | 0 | -13 | 1,084 | 582 | 0 | 0 | 3.19 | 30.93 |
09/09 | 229.5 | -6.5 | -2.75 | 1,277 | 39 | 7 | 0 | +32 | 614 | 98,016 | 0.63 | 7 | 0 | 0 | -7 | 18 | 0.02 | 35 | 0 | 0 | +35 | 1,097 | 585 | 0 | 0 | 2.93 | 22.17 |
09/06 | 236 | +4 | +1.72 | 1,468 | 18 | 32 | 0 | -14 | 582 | 98,016 | 0.59 | 0 | 0 | 0 | +0 | 25 | 0.03 | 17 | 26 | 0 | -9 | 1,062 | 590 | 0 | 0 | 4.3 | 29.97 |
09/05 | 232 | +0 | +0 | 1,109 | 18 | 13 | 0 | +5 | 596 | 98,016 | 0.61 | 0 | 5 | 0 | +5 | 25 | 0.03 | 20 | 5 | 0 | +15 | 1,071 | 599 | 1 | 0.09 | 4.19 | 35.27 |
09/04 | 232 | -9 | -3.73 | 1,292 | 41 | 26 | 0 | +15 | 591 | 98,016 | 0.6 | 2 | 0 | 0 | -2 | 20 | 0.02 | 17 | 0 | 0 | +17 | 1,056 | 621 | 2 | 0.15 | 3.38 | 31.28 |
09/03 | 241 | +0 | +0 | 1,115 | 42 | 38 | 0 | +4 | 576 | 98,016 | 0.59 | 0 | 4 | 0 | +4 | 22 | 0.02 | 10 | 12 | 0 | -2 | 1,039 | 625 | 2 | 0.18 | 3.82 | 30.94 |
09/02 | 241 | +2 | +0.84 | 622 | 16 | 26 | 0 | -10 | 572 | 98,016 | 0.58 | 0 | 0 | 0 | +0 | 18 | 0.02 | 5 | 1 | 0 | +4 | 1,041 | 634 | 0 | 0 | 3.15 | 22.5 |
08/30 | 239 | +2 | +0.84 | 830 | 4 | 8 | 2 | -6 | 582 | 98,016 | 0.59 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 38 | 0 | -38 | 1,037 | 641 | 0 | 0 | 3.09 | 17.11 |
08/29 | 237 | -3 | -1.25 | 1,082 | 26 | 13 | 0 | +13 | 588 | 98,016 | 0.6 | 5 | 0 | 0 | -5 | 18 | 0.02 | 20 | 34 | 0 | -14 | 1,075 | 642 | 0 | 0 | 3.06 | 25.77 |
08/28 | 240 | -0.5 | -0.21 | 632 | 15 | 16 | 0 | -1 | 575 | 98,016 | 0.59 | 1 | 0 | 0 | -1 | 23 | 0.02 | 2 | 351 | 0 | -349 | 1,089 | 646 | 0 | 0 | 4 | 17.1 |
08/27 | 240.5 | +3.5 | +1.48 | 855 | 22 | 7 | 0 | +15 | 576 | 98,016 | 0.59 | 0 | 3 | 0 | +3 | 24 | 0.02 | 0 | 0 | 0 | +0 | 1,438 | 652 | 0 | 0 | 4.17 | 22.7 |
08/26 | 237 | -1 | -0.42 | 1,142 | 16 | 23 | 0 | -7 | 561 | 98,016 | 0.57 | 0 | 2 | 0 | +2 | 21 | 0.02 | 0 | 44 | 0 | -44 | 1,438 | 670 | 1 | 0.09 | 3.74 | 10.15 |
08/23 | 238 | +4 | +1.71 | 1,060 | 18 | 49 | 0 | -31 | 568 | 98,016 | 0.58 | 0 | 19 | 0 | +19 | 19 | 0.02 | 0 | 214 | 0 | -214 | 1,482 | 682 | 0 | 0 | 3.35 | 16.51 |
08/22 | 239 | -5 | -2.05 | 1,203 | 74 | 105 | 0 | -31 | 599 | 98,016 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,696 | 681 | 0 | 0 | 0 | 13.3 |
08/21 | 244 | +2 | +0.83 | 1,410 | 59 | 130 | 0 | -71 | 630 | 98,016 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,681 | 684 | 0 | 0 | 0 | 17.94 |
08/20 | 242 | +8.5 | +3.64 | 1,861 | 106 | 155 | 0 | -49 | 701 | 98,016 | 0.72 | 0 | 0 | 2 | -2 | 0 | 0 | 18 | 0 | 0 | +18 | 1,674 | 689 | 0 | 0 | 0 | 20.47 |
08/19 | 233.5 | -6 | -2.51 | 866 | 77 | 16 | 0 | +61 | 750 | 98,016 | 0.77 | 20 | 0 | 0 | -20 | 2 | 0 | 14 | 202 | 0 | -188 | 1,656 | 684 | 0 | 0 | 0.27 | 27.26 |
08/16 | 239.5 | +4 | +1.7 | 1,475 | 29 | 24 | 0 | +5 | 689 | 98,016 | 0.7 | 3 | 0 | 0 | -3 | 22 | 0.02 | 13 | 14 | 0 | -1 | 1,844 | 683 | 0 | 0 | 3.19 | 26.16 |
08/15 | 235.5 | +0.5 | +0.21 | 918 | 23 | 57 | 0 | -34 | 684 | 98,016 | 0.7 | 6 | 1 | 0 | -5 | 25 | 0.03 | 3 | 1 | 0 | +2 | 1,845 | 678 | 0 | 0 | 3.65 | 24.08 |
08/14 | 235 | -5 | -2.08 | 2,544 | 72 | 117 | 0 | -45 | 718 | 98,016 | 0.73 | 2 | 0 | 0 | -2 | 30 | 0.03 | 16 | 143 | 0 | -127 | 1,843 | 694 | 0 | 0 | 4.18 | 29.4 |
08/13 | 240 | +8 | +3.45 | 6,250 | 87 | 294 | 0 | -207 | 763 | 98,016 | 0.78 | 1 | 4 | 0 | +3 | 32 | 0.03 | 18 | 38 | 0 | -20 | 1,970 | 676 | 0 | 0 | 4.19 | 21.25 |
08/12 | 232 | +14.5 | +6.67 | 4,868 | 30 | 431 | 0 | -401 | 970 | 98,016 | 0.99 | 1 | 5 | 0 | +4 | 29 | 0.03 | 3 | 27 | 0 | -24 | 1,990 | 625 | 2 | 0.04 | 2.99 | 25.43 |
08/09 | 217.5 | -6.5 | -2.9 | 2,627 | 459 | 67 | 0 | +392 | 1,371 | 98,016 | 1.4 | 3 | 1 | 0 | -2 | 25 | 0.03 | 72 | 36 | 0 | +36 | 2,014 | 587 | 10 | 0.38 | 1.82 | 27.98 |
08/08 | 224 | +3 | +1.36 | 1,915 | 22 | 47 | 0 | -25 | 979 | 98,016 | 1 | 0 | 2 | 0 | +2 | 27 | 0.03 | 9 | 40 | 0 | -31 | 1,978 | 567 | 1 | 0.05 | 2.76 | 34.73 |
08/07 | 221 | +6.5 | +3.03 | 2,012 | 27 | 106 | 0 | -79 | 1,004 | 98,016 | 1.02 | 0 | 2 | 0 | +2 | 25 | 0.03 | 78 | 16 | 0 | +62 | 2,009 | 563 | 0 | 0 | 2.49 | 25.95 |
08/06 | 214.5 | +6 | +2.88 | 2,579 | 57 | 33 | 0 | +24 | 1,083 | 98,016 | 1.1 | 1 | 5 | 0 | +4 | 23 | 0.02 | 79 | 106 | 0 | -27 | 1,947 | 551 | 1 | 0.04 | 2.12 | 47.31 |
08/05 | 208.5 | -19 | -8.35 | 2,708 | 39 | 210 | 0 | -171 | 1,059 | 98,016 | 1.08 | 9 | 4 | 0 | -5 | 19 | 0.02 | 52 | 19 | 0 | +33 | 1,974 | 545 | 0 | 0 | 1.79 | 38.08 |
08/02 | 227.5 | -13.5 | -5.6 | 3,119 | 162 | 164 | 0 | -2 | 1,230 | 98,016 | 1.25 | 16 | 0 | 0 | -16 | 24 | 0.02 | 11 | 16 | 0 | -5 | 1,941 | 527 | 0 | 0 | 1.95 | 34.66 |
08/01 | 241 | +4 | +1.69 | 2,498 | 135 | 542 | 0 | -407 | 1,232 | 98,016 | 1.26 | 0 | 2 | 0 | +2 | 40 | 0.04 | 39 | 4 | 0 | +35 | 1,946 | 507 | 0 | 0 | 3.25 | 26.74 |
07/31 | 237 | +8.5 | +3.72 | 5,834 | 435 | 134 | 0 | +301 | 1,639 | 98,016 | 1.67 | 0 | 13 | 0 | +13 | 38 | 0.04 | 49 | 34 | 0 | +15 | 1,911 | 497 | 2 | 0.03 | 2.32 | 24.53 |
07/30 | 228.5 | +3.5 | +1.56 | 1,327 | 32 | 105 | 2 | -75 | 1,338 | 98,016 | 1.37 | 0 | 1 | 0 | +1 | 25 | 0.03 | 2 | 5 | 0 | -3 | 1,896 | 447 | 0 | 0 | 1.87 | 24.94 |
07/29 | 225 | -3.5 | -1.53 | 1,752 | 81 | 246 | 0 | -165 | 1,413 | 98,016 | 1.44 | 1 | 1 | 0 | +0 | 24 | 0.02 | 58 | 4 | 0 | +54 | 1,899 | 447 | 0 | 0 | 1.7 | 30.59 |
07/26 | 228.5 | +0.5 | +0.22 | 2,371 | 470 | 32 | 0 | +438 | 1,578 | 98,016 | 1.61 | 4 | 0 | 0 | -4 | 24 | 0.02 | 78 | 24 | 0 | +54 | 1,845 | 453 | 0 | 0 | 1.52 | 29.73 |
07/23 | 228 | +8 | +3.64 | 3,304 | 116 | 200 | 0 | -84 | 1,140 | 98,016 | 1.16 | 0 | 5 | 0 | +5 | 28 | 0.03 | 125 | 36 | 0 | +89 | 1,791 | 441 | 0 | 0 | 2.46 | 16.41 |
07/22 | 220 | +0.5 | +0.23 | 1,710 | 92 | 171 | 0 | -79 | 1,224 | 98,016 | 1.25 | 2 | 1 | 0 | -1 | 23 | 0.02 | 68 | 3 | 0 | +65 | 1,702 | 431 | 0 | 0 | 1.88 | 30.64 |
07/19 | 219.5 | +2 | +0.92 | 2,038 | 5 | 78 | 0 | -73 | 1,303 | 98,016 | 1.33 | 1 | 2 | 0 | +1 | 24 | 0.02 | 47 | 13 | 0 | +34 | 1,637 | 420 | 0 | 0 | 1.84 | 25.66 |
07/18 | 217.5 | +3.5 | +1.64 | 1,304 | 97 | 62 | 0 | +35 | 1,376 | 98,016 | 1.4 | 0 | 1 | 0 | +1 | 23 | 0.02 | 39 | 1 | 0 | +38 | 1,603 | 406 | 0 | 0 | 1.67 | 15.19 |
07/17 | 214 | -0.5 | -0.23 | 983 | 44 | 20 | 8 | +16 | 1,341 | 98,016 | 1.37 | 0 | 0 | 0 | +0 | 22 | 0.02 | 0 | 3 | 0 | -3 | 1,565 | 413 | 0 | 0 | 1.64 | 29.29 |
07/16 | 214.5 | +3.5 | +1.66 | 1,457 | 67 | 41 | 0 | +26 | 1,325 | 98,016 | 1.35 | 2 | 0 | 0 | -2 | 22 | 0.02 | 31 | 46 | 0 | -15 | 1,568 | 454 | 0 | 0 | 1.66 | 20.18 |
07/15 | 211 | -5.5 | -2.54 | 1,257 | 65 | 12 | 0 | +53 | 1,299 | 98,016 | 1.33 | 1 | 0 | 0 | -1 | 24 | 0.02 | 23 | 14 | 0 | +9 | 1,583 | 472 | 0 | 0 | 1.85 | 28.41 |
07/12 | 216.5 | +3 | +1.41 | 2,575 | 75 | 130 | 0 | -55 | 1,246 | 98,016 | 1.27 | 6 | 4 | 0 | -2 | 25 | 0.03 | 1 | 165 | 0 | -164 | 1,574 | 500 | 0 | 0 | 2.01 | 31.88 |
07/11 | 213.5 | +3 | +1.43 | 2,330 | 39 | 64 | 0 | -25 | 1,301 | 98,016 | 1.33 | 0 | 0 | 0 | +0 | 27 | 0.03 | 2 | 1 | 0 | +1 | 1,738 | 487 | 0 | 0 | 2.08 | 29.36 |
07/10 | 210.5 | +5.5 | +2.68 | 1,038 | 47 | 35 | 0 | +12 | 1,326 | 98,016 | 1.35 | 6 | 3 | 0 | -3 | 27 | 0.03 | 16 | 2 | 0 | +14 | 1,737 | 478 | 0 | 0 | 2.04 | 29.11 |
07/09 | 205 | -0.5 | -0.24 | 1,459 | 41 | 23 | 0 | +18 | 1,314 | 98,016 | 1.34 | 5 | 1 | 0 | -4 | 30 | 0.03 | 44 | 44 | 0 | +0 | 1,723 | 490 | 0 | 0 | 2.28 | 24.6 |
07/08 | 205.5 | -6.5 | -3.07 | 1,923 | 60 | 44 | 0 | +16 | 1,296 | 98,016 | 1.32 | 1 | 11 | 0 | +10 | 34 | 0.03 | 38 | 1 | 0 | +37 | 1,723 | 486 | 0 | 0 | 2.62 | 11.39 |
07/05 | 212 | +3 | +1.44 | 1,370 | 14 | 96 | 0 | -82 | 1,280 | 98,016 | 1.31 | 1 | 1 | 0 | +0 | 24 | 0.02 | 78 | 39 | 0 | +39 | 1,686 | 482 | 0 | 0 | 1.88 | 13.94 |
07/04 | 209 | -2 | -0.95 | 776 | 42 | 4 | 0 | +38 | 1,362 | 98,016 | 1.39 | 6 | 0 | 0 | -6 | 24 | 0.02 | 74 | 1 | 0 | +73 | 1,647 | 502 | 0 | 0 | 1.76 | 21.38 |
07/03 | 211 | +7 | +3.43 | 938 | 19 | 56 | 1 | -38 | 1,324 | 98,016 | 1.35 | 1 | 6 | 0 | +5 | 30 | 0.03 | 53 | 0 | 0 | +53 | 1,574 | 525 | 0 | 0 | 2.27 | 17.26 |
07/02 | 204 | -5.5 | -2.63 | 2,539 | 102 | 33 | 1 | +68 | 1,362 | 98,016 | 1.39 | 5 | 2 | 0 | -3 | 25 | 0.03 | 43 | 131 | 0 | -88 | 1,521 | 553 | 1 | 0.04 | 1.84 | 31.2 |
07/01 | 209.5 | -2.5 | -1.18 | 702 | 25 | 12 | 0 | +13 | 1,294 | 98,016 | 1.32 | 0 | 2 | 0 | +2 | 28 | 0.03 | 7 | 64 | 0 | -57 | 1,609 | 569 | 0 | 0 | 2.16 | 32.74 |
06/28 | 212 | -0.5 | -0.24 | 1,201 | 43 | 7 | 0 | +36 | 1,281 | 98,016 | 1.31 | 1 | 1 | 0 | +0 | 26 | 0.03 | 50 | 9 | 0 | +41 | 1,666 | 592 | 0 | 0 | 2.03 | 25.89 |
06/27 | 212.5 | -2.5 | -1.16 | 1,024 | 26 | 5 | 0 | +21 | 1,245 | 98,016 | 1.27 | 1 | 2 | 0 | +1 | 26 | 0.03 | 32 | 100 | 0 | -68 | 1,625 | 595 | 5 | 0.49 | 2.09 | 37.39 |
06/26 | 215 | -2 | -0.92 | 704 | 14 | 20 | 0 | -6 | 1,224 | 98,016 | 1.25 | 0 | 1 | 0 | +1 | 25 | 0.03 | 31 | 67 | 0 | -36 | 1,693 | 596 | 0 | 0 | 2.04 | 25.28 |
06/25 | 217 | +5 | +2.36 | 1,440 | 17 | 66 | 0 | -49 | 1,230 | 98,016 | 1.25 | 0 | 0 | 0 | +0 | 24 | 0.02 | 9 | 96 | 0 | -87 | 1,729 | 630 | 0 | 0 | 1.95 | 31.81 |
06/24 | 212 | -2.5 | -1.17 | 856 | 26 | 8 | 0 | +18 | 1,279 | 98,016 | 1.3 | 0 | 0 | 0 | +0 | 24 | 0.02 | 0 | 118 | 0 | -118 | 1,816 | 661 | 0 | 0 | 1.88 | 24.99 |
06/21 | 214.5 | +2 | +0.94 | 1,985 | 23 | 32 | 0 | -9 | 1,261 | 98,016 | 1.29 | 0 | 0 | 0 | +0 | 24 | 0.02 | 98 | 81 | 0 | +17 | 1,934 | 669 | 0 | 0 | 1.9 | 16.02 |
06/20 | 212.5 | +3 | +1.43 | 872 | 12 | 5 | 0 | +7 | 1,270 | 98,016 | 1.3 | 0 | 1 | 0 | +1 | 24 | 0.02 | 20 | 152 | 0 | -132 | 1,917 | 656 | 0 | 0 | 1.89 | 21.46 |
06/19 | 209.5 | -3.5 | -1.64 | 1,101 | 50 | 25 | 0 | +25 | 1,263 | 98,016 | 1.29 | 1 | 0 | 0 | -1 | 23 | 0.02 | 3 | 153 | 0 | -150 | 2,049 | 658 | 0 | 0 | 1.82 | 15.81 |
06/18 | 213 | -2 | -0.93 | 1,575 | 48 | 38 | 0 | +10 | 1,238 | 98,016 | 1.26 | 1 | 0 | 0 | -1 | 24 | 0.02 | 20 | 103 | 0 | -83 | 2,199 | 660 | 0 | 0 | 1.94 | 17.27 |
06/17 | 215 | -1 | -0.46 | 834 | 52 | 9 | 0 | +43 | 1,228 | 98,016 | 1.25 | 0 | 0 | 0 | +0 | 25 | 0.03 | 20 | 122 | 0 | -102 | 2,282 | 667 | 0 | 0 | 2.04 | 23.61 |
06/14 | 216 | -0.5 | -0.23 | 1,295 | 41 | 10 | 0 | +31 | 1,185 | 98,016 | 1.21 | 0 | 0 | 0 | +0 | 25 | 0.03 | 18 | 120 | 0 | -102 | 2,384 | 675 | 0 | 0 | 2.11 | 22.85 |
06/13 | 216.5 | +0 | +0 | 2,291 | 51 | 18 | 0 | +33 | 1,154 | 98,016 | 1.18 | 2 | 1 | 0 | -1 | 25 | 0.03 | 18 | 50 | 0 | -32 | 2,486 | 675 | 0 | 0 | 2.17 | 19.08 |
06/12 | 216.5 | -1 | -0.46 | 1,253 | 36 | 56 | 0 | -20 | 1,121 | 98,016 | 1.14 | 0 | 1 | 0 | +1 | 26 | 0.03 | 1 | 2 | 0 | -1 | 2,518 | 682 | 0 | 0 | 2.32 | 19.56 |
06/11 | 217.5 | -8.5 | -3.76 | 2,221 | 221 | 37 | 0 | +184 | 1,141 | 98,016 | 1.16 | 2 | 0 | 0 | -2 | 25 | 0.03 | 15 | 473 | 0 | -458 | 2,519 | 685 | 0 | 0 | 2.19 | 16.66 |
06/07 | 226 | +1.5 | +0.67 | 633 | 7 | 40 | 0 | -33 | 957 | 98,016 | 0.98 | 0 | 0 | 0 | +0 | 27 | 0.03 | 2 | 443 | 0 | -441 | 2,977 | 670 | 0 | 0 | 2.82 | 22.73 |
06/06 | 224.5 | -1.5 | -0.66 | 693 | 56 | 40 | 0 | +16 | 990 | 98,016 | 1.01 | 0 | 2 | 3 | -1 | 27 | 0.03 | 10 | 0 | 0 | +10 | 3,418 | 674 | 0 | 0 | 2.73 | 21.92 |
06/05 | 226 | -3.5 | -1.53 | 1,934 | 53 | 36 | 0 | +17 | 974 | 98,016 | 0.99 | 2 | 0 | 0 | -2 | 28 | 0.03 | 5 | 157 | 0 | -152 | 3,408 | 679 | 0 | 0 | 2.87 | 29.83 |
06/04 | 229.5 | +4.5 | +2 | 5,143 | 79 | 137 | 0 | -58 | 957 | 98,016 | 0.98 | 0 | 2 | 0 | +2 | 30 | 0.03 | 1 | 285 | 0 | -284 | 3,560 | 675 | 4 | 0.08 | 3.13 | 29.25 |
06/03 | 225 | +7.5 | +3.45 | 3,218 | 108 | 117 | 0 | -9 | 1,015 | 98,016 | 1.04 | 12 | 0 | 0 | -12 | 28 | 0.03 | 0 | 0 | 0 | +0 | 3,844 | 635 | 4 | 0.12 | 2.76 | 45.65 |
05/31 | 217.5 | -6.5 | -2.9 | 4,092 | 40 | 30 | 1 | +9 | 1,024 | 98,016 | 1.04 | 1 | 13 | 0 | +12 | 40 | 0.04 | 3 | 0 | 0 | +3 | 3,844 | 626 | 4 | 0.1 | 3.91 | 36.54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。