9921
104.5
TWD-0.50 (-0.48%)
2025.08.28收盤
巨大－現股當沖
巨大最新現股當沖狀況
整理巨大最新(2025/08/27) 當沖狀況。整體成交張數為224張，佔整體市場成交張數的24.19%。當日現股當沖之總損益為-3.8萬元、每張平均損益則為-170元。
開盤價
105.5
收盤價
104.5
當日範圍
104 - 105.5
成交張數
489
開盤價(昨)
103.5
收盤價(昨)
105
昨日範圍
103.5 - 108.5
成交張數(昨)
926
成交金額
5131.21萬
成交金額(昨)
9866.04萬
52週範圍
102 - 241
發行股數
4億
市值
410億
現股當沖－歷史逐日資訊
開盤價
105.5
收盤價
104.5
成交張數
489
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 104.5 | -0.5 | -0.48 | 489 | 5,126.53 | 187 | 38.28 | 1,960.45 | 38.24 | 1,963.3 | 38.3 | +2.85 | +152.41 | 0 | 0 |
| 2025/08/27 | 105 | +2 | +1.94 | 926 | 9,867.53 | 224 | 24.19 | 2,385.35 | 24.17 | 2,381.55 | 24.14 | -3.8 | -169.64 | 9 | 0.97 |
| 2025/08/26 | 103 | -2.5 | -0.29 | 614 | 6,370.23 | 86 | 14 | 891.5 | 13.99 | 891.85 | 14 | +0.35 | +40.7 | 0 | 0 |
| 2025/08/25 | 105.5 | +2.5 | +2.43 | 563 | 5,912.8 | 100 | 17.76 | 1,048.65 | 17.74 | 1,051.7 | 17.79 | +3.05 | +305 | 0 | 0 |
| 2025/08/22 | 103 | -1 | -0.96 | 538 | 5,565.43 | 75 | 13.94 | 777.1 | 13.96 | 776.6 | 13.95 | -0.5 | -66.67 | 0 | 0 |
| 2025/08/21 | 104 | +1 | +0.97 | 1,007 | 10,629.03 | 251 | 24.92 | 2,656.3 | 24.99 | 2,644.35 | 24.88 | -11.95 | -476.1 | 0 | 0 |
| 2025/08/20 | 103 | -0.5 | -0.48 | 863 | 8,905.97 | 193 | 22.37 | 1,987.75 | 22.32 | 1,996 | 22.41 | +8.25 | +427.46 | 0 | 0 |
| 2025/08/19 | 103.5 | -3.5 | -3.27 | 1,304 | 13,571.27 | 238 | 18.25 | 2,480.5 | 18.28 | 2,486.9 | 18.32 | +6.4 | +268.91 | 0 | 0 |
| 2025/08/18 | 107 | -1.5 | -1.38 | 742 | 7,947.43 | 205 | 27.64 | 2,200.95 | 27.69 | 2,196 | 27.63 | -4.95 | -241.46 | 0 | 0 |
| 2025/08/15 | 108.5 | -1 | -0.91 | 647 | 7,027.11 | 245 | 37.88 | 2,658.6 | 37.83 | 2,667.05 | 37.95 | +8.45 | +344.9 | 0 | 0 |
| 2025/08/14 | 109.5 | +3.5 | +3.3 | 1,001 | 10,968.57 | 198 | 19.78 | 2,159.2 | 19.69 | 2,168.85 | 19.77 | +9.65 | +487.37 | 0 | 0 |
| 2025/08/13 | 106 | +2 | +1.92 | 834 | 8,910.78 | 293 | 35.12 | 3,123.1 | 35.05 | 3,133 | 35.16 | +9.9 | +337.88 | 0 | 0 |
| 2025/08/12 | 104 | -1 | -0.95 | 698 | 7,297.54 | 172 | 24.65 | 1,796.15 | 24.61 | 1,799.35 | 24.66 | +3.2 | +186.05 | 0 | 0 |
| 2025/08/11 | 105 | -5.5 | -4.98 | 2,397 | 24,985.28 | 1,028 | 42.89 | 10,708.4 | 42.86 | 10,747.15 | 43.01 | +38.75 | +376.95 | 1 | 0.04 |
| 2025/08/08 | 110.5 | -3.5 | -3.07 | 837 | 9,338.33 | 123 | 14.7 | 1,373 | 14.7 | 1,373.35 | 14.71 | +0.35 | +28.46 | 0 | 0 |
| 2025/08/07 | 114 | +0 | +0 | 306 | 3,504.95 | 72 | 23.56 | 825.3 | 23.55 | 826.25 | 23.57 | +0.95 | +131.94 | 0 | 0 |
| 2025/08/06 | 114 | -1 | -0.87 | 475 | 5,434.74 | 87 | 18.33 | 997.95 | 18.36 | 1,000.65 | 18.41 | +2.7 | +310.34 | 0 | 0 |
| 2025/08/05 | 115 | -0.5 | -0.43 | 387 | 4,479.59 | 88 | 22.73 | 1,018.65 | 22.74 | 1,017.9 | 22.72 | -0.75 | -85.23 | 0 | 0 |
| 2025/08/04 | 115.5 | +1.5 | +1.32 | 589 | 6,725.11 | 314 | 53.33 | 3,571.1 | 53.1 | 3,588.5 | 53.36 | +17.4 | +554.14 | 1 | 0.17 |
| 2025/08/01 | 114 | -1 | -0.87 | 712 | 8,137.21 | 161 | 22.6 | 1,835.35 | 22.56 | 1,839.55 | 22.61 | +4.2 | +260.87 | 0 | 0 |
| 2025/07/31 | 115 | -3.5 | -2.95 | 1,239 | 14,314.49 | 434 | 35.03 | 5,019.65 | 35.07 | 5,028 | 35.13 | +8.35 | +192.4 | 0 | 0 |
| 2025/07/30 | 118.5 | +3.5 | +3.04 | 1,199 | 14,024.54 | 547 | 45.63 | 6,377.1 | 45.47 | 6,402 | 45.65 | +24.9 | +455.21 | 0 | 0 |
| 2025/07/29 | 115 | -2 | -1.71 | 1,042 | 12,195.05 | 396 | 38.02 | 4,638.45 | 38.04 | 4,644.65 | 38.09 | +6.2 | +156.57 | 0 | 0 |
| 2025/07/28 | 117 | -0.5 | -0.43 | 943 | 11,017.86 | 288 | 30.53 | 3,355.35 | 30.45 | 3,366.05 | 30.55 | +10.7 | +371.53 | 0 | 0 |
| 2025/07/25 | 117.5 | -2 | -1.67 | 1,194 | 14,032.89 | 464 | 38.87 | 5,449.05 | 38.83 | 5,460.95 | 38.92 | +11.9 | +256.47 | 0 | 0 |
| 2025/07/24 | 119.5 | +1.5 | +1.27 | 3,279 | 38,685.82 | 1,618 | 49.35 | 19,023.8 | 49.18 | 19,104.8 | 49.38 | +81 | +500.62 | 0 | 0 |
| 2025/07/23 | 118 | +10.5 | +9.77 | 3,548 | 41,066.15 | 1,296 | 36.53 | 14,809.55 | 36.06 | 15,002.35 | 36.53 | +192.8 | +1,487.65 | 0 | 0 |
| 2025/07/22 | 107.5 | -2 | -1.83 | 817 | 8,845.53 | 227 | 27.77 | 2,457.3 | 27.78 | 2,475 | 27.98 | +17.7 | +779.74 | 0 | 0 |
| 2025/07/21 | 109.5 | +1 | +0.92 | 704 | 7,766.99 | 194 | 27.57 | 2,132.85 | 27.46 | 2,139.4 | 27.54 | +6.55 | +337.63 | 0 | 0 |
| 2025/07/18 | 108.5 | +1 | +0.93 | 567 | 6,117.91 | 111 | 19.59 | 1,198 | 19.58 | 1,199.95 | 19.61 | +1.95 | +175.68 | 0 | 0 |
| 2025/07/17 | 107.5 | +3 | +2.87 | 729 | 7,814.03 | 119 | 16.33 | 1,272 | 16.28 | 1,274.4 | 16.31 | +2.4 | +201.68 | 0 | 0 |
| 2025/07/16 | 104.5 | +0 | +0 | 406 | 4,257.77 | 125 | 30.79 | 1,306.85 | 30.69 | 1,310.45 | 30.78 | +3.6 | +288 | 0 | 0 |
| 2025/07/15 | 104.5 | -1.5 | -1.42 | 453 | 4,761.03 | 146 | 32.22 | 1,536.3 | 32.27 | 1,538.2 | 32.31 | +1.9 | +130.14 | 0 | 0 |
| 2025/07/14 | 106 | -4.5 | -4.07 | 721 | 7,708.88 | 129 | 17.9 | 1,382.3 | 17.93 | 1,384.9 | 17.96 | +2.6 | +201.55 | 0 | 0 |
| 2025/07/11 | 110.5 | +2 | +1.84 | 750 | 8,271.13 | 209 | 27.88 | 2,301.45 | 27.83 | 2,310.4 | 27.93 | +8.95 | +428.23 | 1 | 0.13 |
| 2025/07/10 | 108.5 | +0 | +0 | 262 | 2,841.52 | 69 | 26.32 | 746.45 | 26.27 | 748 | 26.32 | +1.55 | +224.64 | 0 | 0 |
| 2025/07/09 | 108.5 | +0 | +0 | 363 | 3,938.75 | 75 | 20.65 | 811.45 | 20.6 | 812.6 | 20.63 | +1.15 | +153.33 | 0 | 0 |
| 2025/07/08 | 108.5 | -2 | -1.81 | 657 | 7,131.18 | 162 | 24.64 | 1,756.7 | 24.63 | 1,764.45 | 24.74 | +7.75 | +478.4 | 0 | 0 |
| 2025/07/07 | 110.5 | -0.5 | -0.45 | 300 | 3,317.36 | 91 | 30.29 | 1,004.75 | 30.29 | 1,007.05 | 30.36 | +2.3 | +252.75 | 0 | 0 |
| 2025/07/04 | 111 | -3 | -2.63 | 802 | 8,997.66 | 211 | 26.29 | 2,371 | 26.35 | 2,373.45 | 26.38 | +2.45 | +116.11 | 0 | 0 |
| 2025/07/03 | 114 | +5 | +4.59 | 1,147 | 12,988.67 | 316 | 27.54 | 3,548.8 | 27.32 | 3,585.65 | 27.61 | +36.85 | +1,166.14 | 0 | 0 |
| 2025/07/02 | 109 | +0.5 | +0.46 | 300 | 3,248.19 | 70 | 23.35 | 757.3 | 23.31 | 760.55 | 23.41 | +3.25 | +464.29 | 0 | 0 |
| 2025/07/01 | 108.5 | +0 | +0 | 672 | 7,312.2 | 205 | 30.49 | 2,222.05 | 30.39 | 2,232.1 | 30.53 | +10.05 | +490.24 | 0 | 0 |
| 2025/06/30 | 108.5 | -0.5 | -0.46 | 973 | 10,576.97 | 231 | 23.74 | 2,501.3 | 23.65 | 2,517.55 | 23.8 | +16.25 | +703.46 | 0 | 0 |
| 2025/06/27 | 109 | +1 | +0.93 | 916 | 9,977.5 | 227 | 24.77 | 2,470.95 | 24.77 | 2,470.85 | 24.76 | -0.1 | -4.41 | 0 | 0 |
| 2025/06/26 | 108 | +2.5 | +2.37 | 669 | 7,223.02 | 280 | 41.86 | 3,019.9 | 41.81 | 3,026.8 | 41.9 | +6.9 | +246.43 | 0 | 0 |
| 2025/06/25 | 105.5 | -1.5 | -1.4 | 931 | 9,875.68 | 43 | 4.62 | 669.6 | 6.78 | 670.2 | 6.79 | +0.6 | +139.53 | 1 | 0.11 |
| 2025/06/24 | 107 | +5 | +4.9 | 1,888 | 20,289.78 | 716 | 37.93 | 7,672.15 | 37.81 | 7,718.6 | 38.04 | +46.45 | +648.74 | 0 | 0 |
| 2025/06/23 | 102 | -1.5 | -1.45 | 1,070 | 10,882.06 | 291 | 27.19 | 2,950.25 | 27.11 | 2,960.45 | 27.2 | +10.2 | +350.52 | 0 | 0 |
| 2025/06/20 | 103.5 | -3 | -2.82 | 1,100 | 11,487.5 | 279 | 25.36 | 2,918 | 25.4 | 2,927.85 | 25.49 | +9.85 | +353.05 | 0 | 0 |
| 2025/06/19 | 106.5 | -3 | -2.74 | 736 | 7,892.03 | 215 | 29.22 | 2,305.6 | 29.21 | 2,314.6 | 29.33 | +9 | +418.6 | 0 | 0 |
| 2025/06/18 | 109.5 | +1.5 | +1.39 | 938 | 10,243.02 | 371 | 39.54 | 4,037.25 | 39.41 | 4,051.95 | 39.56 | +14.7 | +396.23 | 0 | 0 |
| 2025/06/17 | 108 | -1 | -0.92 | 1,139 | 12,276.34 | 393 | 34.52 | 4,237.2 | 34.52 | 4,253.9 | 34.65 | +16.7 | +424.94 | 0 | 0 |
| 2025/06/16 | 109 | +0 | +0 | 1,750 | 18,885.01 | 450 | 25.71 | 4,844 | 25.65 | 4,870.65 | 25.79 | +26.65 | +592.22 | 0 | 0 |
| 2025/06/13 | 109 | -2 | -1.8 | 2,077 | 22,461.98 | 670 | 32.26 | 7,228.95 | 32.18 | 7,270.5 | 32.37 | +41.55 | +620.15 | 2 | 0.1 |
| 2025/06/12 | 111 | -4 | -3.48 | 1,903 | 21,420.53 | 409 | 21.49 | 4,619.05 | 21.56 | 4,609.3 | 21.52 | -9.75 | -238.39 | 0 | 0 |
| 2025/06/11 | 115 | -4 | -3.36 | 1,392 | 16,099.72 | 579 | 41.58 | 6,687.75 | 41.54 | 6,708 | 41.67 | +20.25 | +349.74 | 0 | 0 |
| 2025/06/10 | 119 | +2 | +1.71 | 1,099 | 13,059.92 | 261 | 23.74 | 3,092.5 | 23.68 | 3,106.3 | 23.78 | +13.8 | +528.74 | 0 | 0 |
| 2025/06/09 | 117 | +0 | +0 | 854 | 9,932.47 | 284 | 33.24 | 3,298.05 | 33.2 | 3,317.45 | 33.4 | +19.4 | +683.1 | 0 | 0 |
| 2025/06/06 | 117 | -1 | -0.85 | 744 | 8,685.12 | 266 | 35.76 | 3,104.15 | 35.74 | 3,110.5 | 35.81 | +6.35 | +238.72 | 0 | 0 |
| 2025/06/05 | 118 | -1 | -0.84 | 848 | 9,989.88 | 238 | 28.06 | 2,803.05 | 28.06 | 2,809.95 | 28.13 | +6.9 | +289.92 | 0 | 0 |
| 2025/06/04 | 119 | +1.5 | +1.28 | 1,078 | 12,820.12 | 214 | 19.86 | 2,542.3 | 19.83 | 2,550.1 | 19.89 | +7.8 | +364.49 | 0 | 0 |
| 2025/06/03 | 117.5 | +0 | +0 | 559 | 6,584.27 | 246 | 44 | 2,899.45 | 44.04 | 2,901.5 | 44.07 | +2.05 | +83.33 | 0 | 0 |
| 2025/06/02 | 117.5 | -1.5 | -1.26 | 774 | 9,104.03 | 233 | 30.1 | 2,737.3 | 30.07 | 2,743.75 | 30.14 | +6.45 | +276.82 | 0 | 0 |
| 2025/05/29 | 119 | -0.5 | -0.42 | 624 | 7,457.68 | 196 | 31.4 | 2,341.65 | 31.4 | 2,345.9 | 31.46 | +4.25 | +216.84 | 0 | 0 |
| 2025/05/28 | 119.5 | +1.5 | +1.27 | 455 | 5,449.65 | 160 | 35.14 | 1,914.15 | 35.12 | 1,916.2 | 35.16 | +2.05 | +128.12 | 0 | 0 |
| 2025/05/27 | 118 | -2 | -1.67 | 480 | 5,709.64 | 187 | 39 | 2,228.2 | 39.03 | 2,226.25 | 38.99 | -1.95 | -104.28 | 0 | 0 |
| 2025/05/26 | 120 | -0.5 | -0.41 | 709 | 8,428.43 | 242 | 34.14 | 2,877.45 | 34.14 | 2,878.5 | 34.15 | +1.05 | +43.39 | 0 | 0 |
| 2025/05/23 | 120.5 | -1 | -0.82 | 323 | 3,910.74 | 87 | 26.91 | 1,052.85 | 26.92 | 1,053 | 26.93 | +0.15 | +17.24 | 1 | 0.31 |
| 2025/05/22 | 121.5 | -2.5 | -2.02 | 856 | 10,331.18 | 249 | 29.1 | 3,007.4 | 29.11 | 3,020.65 | 29.24 | +13.25 | +532.13 | 0 | 0 |
| 2025/05/21 | 124 | +2 | +1.64 | 515 | 6,345.5 | 89 | 17.28 | 1,091.65 | 17.2 | 1,097.1 | 17.29 | +5.45 | +612.36 | 0 | 0 |
| 2025/05/20 | 122 | +1.5 | +1.24 | 690 | 8,375 | 226 | 32.77 | 2,736.7 | 32.68 | 2,745.95 | 32.79 | +9.25 | +409.29 | 0 | 0 |
| 2025/05/19 | 120.5 | -2.5 | -2.03 | 1,906 | 22,968.06 | 641 | 33.63 | 7,720.1 | 33.61 | 7,739.3 | 33.7 | +19.2 | +299.53 | 0 | 0 |
| 2025/05/16 | 123 | -8 | -6.11 | 2,999 | 37,253.84 | 612 | 20.41 | 7,604.45 | 20.41 | 7,672.2 | 20.59 | +67.75 | +1,107.03 | 0 | 0 |
| 2025/05/15 | 131 | -2.5 | -1.87 | 599 | 7,805.3 | 226 | 37.76 | 2,946.5 | 37.75 | 2,951.85 | 37.82 | +5.35 | +236.73 | 0 | 0 |
| 2025/05/14 | 133.5 | +0 | +0 | 664 | 8,868.3 | 247 | 37.21 | 3,296.6 | 37.17 | 3,304.55 | 37.26 | +7.95 | +321.86 | 0 | 0 |
| 2025/05/13 | 133.5 | +1.5 | +1.14 | 762 | 10,118.77 | 303 | 39.78 | 4,021.25 | 39.74 | 4,021.1 | 39.74 | -0.15 | -4.95 | 0 | 0 |
| 2025/05/12 | 132 | +3.5 | +2.72 | 1,332 | 17,595.43 | 432 | 32.44 | 5,673.2 | 32.24 | 5,721.15 | 32.51 | +47.95 | +1,109.95 | 0 | 0 |
| 2025/05/09 | 128.5 | +1 | +0.78 | 1,502 | 19,336.24 | 279 | 18.57 | 3,577.1 | 18.5 | 3,597.6 | 18.61 | +20.5 | +734.77 | 0 | 0 |
| 2025/05/08 | 127.5 | -0.5 | -0.39 | 741 | 9,522.81 | 232 | 31.3 | 2,982.1 | 31.32 | 2,979.75 | 31.29 | -2.35 | -101.29 | 0 | 0 |
| 2025/05/07 | 128 | +1 | +0.79 | 1,532 | 19,512.26 | 365 | 23.82 | 4,634.95 | 23.75 | 4,655.85 | 23.86 | +20.9 | +572.6 | 0 | 0 |
| 2025/05/06 | 127 | -0.5 | -0.39 | 836 | 10,670 | 209 | 25.01 | 2,661.7 | 24.95 | 2,672.9 | 25.05 | +11.2 | +535.89 | 0 | 0 |
| 2025/05/05 | 127.5 | +0 | +0 | 1,806 | 23,236.97 | 601 | 33.28 | 7,733.45 | 33.28 | 7,733.95 | 33.28 | +0.5 | +8.32 | 0 | 0 |
| 2025/05/02 | 127.5 | -2.5 | -1.92 | 932 | 11,974.15 | 201 | 21.57 | 2,586.15 | 21.6 | 2,583.6 | 21.58 | -2.55 | -126.87 | 0 | 0 |
| 2025/04/30 | 130 | -1.5 | -1.14 | 600 | 7,865.51 | 250 | 41.65 | 3,279.7 | 41.7 | 3,283.45 | 41.74 | +3.75 | +150 | 0 | 0 |
| 2025/04/29 | 131.5 | +1 | +0.77 | 1,042 | 13,593.24 | 185 | 17.76 | 2,405.95 | 17.7 | 2,417.05 | 17.78 | +11.1 | +600 | 1 | 0.1 |
| 2025/04/28 | 130.5 | +1.5 | +1.16 | 664 | 8,650.55 | 137 | 20.64 | 1,784.65 | 20.63 | 1,786.4 | 20.65 | +1.75 | +127.74 | 0 | 0 |
| 2025/04/25 | 129 | +1 | +0.78 | 1,057 | 13,632.66 | 324 | 30.66 | 4,170.65 | 30.59 | 4,181.75 | 30.67 | +11.1 | +342.59 | 0 | 0 |
| 2025/04/24 | 128 | +2.5 | +1.99 | 2,198 | 27,933.28 | 469 | 21.33 | 5,943.1 | 21.28 | 5,983.1 | 21.42 | +40 | +852.88 | 2 | 0.09 |
| 2025/04/23 | 125.5 | -2 | -1.57 | 1,558 | 19,696.69 | 273 | 17.52 | 3,468.65 | 17.61 | 3,440.35 | 17.47 | -28.3 | -1,036.63 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
