9921
108.5
TWD-2.00 (-1.81%)
2025.07.08收盤
巨大－現股當沖
巨大最新現股當沖狀況
整理巨大最新(2025/07/07) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的30.29%。當日現股當沖之總損益為+2.3萬元、每張平均損益則為+253元。
開盤價
111.5
收盤價
108.5
當日範圍
107 - 111.5
成交張數
657
開盤價(昨)
112
收盤價(昨)
110.5
昨日範圍
109.5 - 112
成交張數(昨)
300
成交金額
7127.15萬
成交金額(昨)
3313.17萬
52週範圍
102 - 244
發行股數
4億
市值
425億
現股當沖－歷史逐日資訊
開盤價
111.5
收盤價
108.5
成交張數
657
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 108.5 | -2 | -1.81 | 657 | 7,131.18 | 162 | 24.64 | 1,756.7 | 24.63 | 1,764.45 | 24.74 | +7.75 | +478.4 | 0 | 0 |
| 2025/07/07 | 110.5 | -0.5 | -0.45 | 300 | 3,317.36 | 91 | 30.29 | 1,004.75 | 30.29 | 1,007.05 | 30.36 | +2.3 | +252.75 | 0 | 0 |
| 2025/07/04 | 111 | -3 | -2.63 | 802 | 8,997.66 | 211 | 26.29 | 2,371 | 26.35 | 2,373.45 | 26.38 | +2.45 | +116.11 | 0 | 0 |
| 2025/07/03 | 114 | +5 | +4.59 | 1,147 | 12,988.67 | 316 | 27.54 | 3,548.8 | 27.32 | 3,585.65 | 27.61 | +36.85 | +1,166.14 | 0 | 0 |
| 2025/07/02 | 109 | +0.5 | +0.46 | 300 | 3,248.19 | 70 | 23.35 | 757.3 | 23.31 | 760.55 | 23.41 | +3.25 | +464.29 | 0 | 0 |
| 2025/07/01 | 108.5 | +0 | +0 | 672 | 7,312.2 | 205 | 30.49 | 2,222.05 | 30.39 | 2,232.1 | 30.53 | +10.05 | +490.24 | 0 | 0 |
| 2025/06/30 | 108.5 | -0.5 | -0.46 | 973 | 10,576.97 | 231 | 23.74 | 2,501.3 | 23.65 | 2,517.55 | 23.8 | +16.25 | +703.46 | 0 | 0 |
| 2025/06/27 | 109 | +1 | +0.93 | 916 | 9,977.5 | 227 | 24.77 | 2,470.95 | 24.77 | 2,470.85 | 24.76 | -0.1 | -4.41 | 0 | 0 |
| 2025/06/26 | 108 | +2.5 | +2.37 | 669 | 7,223.02 | 280 | 41.86 | 3,019.9 | 41.81 | 3,026.8 | 41.9 | +6.9 | +246.43 | 0 | 0 |
| 2025/06/25 | 105.5 | -1.5 | -1.4 | 931 | 9,875.68 | 43 | 4.62 | 669.6 | 6.78 | 670.2 | 6.79 | +0.6 | +139.53 | 1 | 0.11 |
| 2025/06/24 | 107 | +5 | +4.9 | 1,888 | 20,289.78 | 716 | 37.93 | 7,672.15 | 37.81 | 7,718.6 | 38.04 | +46.45 | +648.74 | 0 | 0 |
| 2025/06/23 | 102 | -1.5 | -1.45 | 1,070 | 10,882.06 | 291 | 27.19 | 2,950.25 | 27.11 | 2,960.45 | 27.2 | +10.2 | +350.52 | 0 | 0 |
| 2025/06/20 | 103.5 | -3 | -2.82 | 1,100 | 11,487.5 | 279 | 25.36 | 2,918 | 25.4 | 2,927.85 | 25.49 | +9.85 | +353.05 | 0 | 0 |
| 2025/06/19 | 106.5 | -3 | -2.74 | 736 | 7,892.03 | 215 | 29.22 | 2,305.6 | 29.21 | 2,314.6 | 29.33 | +9 | +418.6 | 0 | 0 |
| 2025/06/18 | 109.5 | +1.5 | +1.39 | 938 | 10,243.02 | 371 | 39.54 | 4,037.25 | 39.41 | 4,051.95 | 39.56 | +14.7 | +396.23 | 0 | 0 |
| 2025/06/17 | 108 | -1 | -0.92 | 1,139 | 12,276.34 | 393 | 34.52 | 4,237.2 | 34.52 | 4,253.9 | 34.65 | +16.7 | +424.94 | 0 | 0 |
| 2025/06/16 | 109 | +0 | +0 | 1,750 | 18,885.01 | 450 | 25.71 | 4,844 | 25.65 | 4,870.65 | 25.79 | +26.65 | +592.22 | 0 | 0 |
| 2025/06/13 | 109 | -2 | -1.8 | 2,077 | 22,461.98 | 670 | 32.26 | 7,228.95 | 32.18 | 7,270.5 | 32.37 | +41.55 | +620.15 | 2 | 0.1 |
| 2025/06/12 | 111 | -4 | -3.48 | 1,903 | 21,420.53 | 409 | 21.49 | 4,619.05 | 21.56 | 4,609.3 | 21.52 | -9.75 | -238.39 | 0 | 0 |
| 2025/06/11 | 115 | -4 | -3.36 | 1,392 | 16,099.72 | 579 | 41.58 | 6,687.75 | 41.54 | 6,708 | 41.67 | +20.25 | +349.74 | 0 | 0 |
| 2025/06/10 | 119 | +2 | +1.71 | 1,099 | 13,059.92 | 261 | 23.74 | 3,092.5 | 23.68 | 3,106.3 | 23.78 | +13.8 | +528.74 | 0 | 0 |
| 2025/06/09 | 117 | +0 | +0 | 854 | 9,932.47 | 284 | 33.24 | 3,298.05 | 33.2 | 3,317.45 | 33.4 | +19.4 | +683.1 | 0 | 0 |
| 2025/06/06 | 117 | -1 | -0.85 | 744 | 8,685.12 | 266 | 35.76 | 3,104.15 | 35.74 | 3,110.5 | 35.81 | +6.35 | +238.72 | 0 | 0 |
| 2025/06/05 | 118 | -1 | -0.84 | 848 | 9,989.88 | 238 | 28.06 | 2,803.05 | 28.06 | 2,809.95 | 28.13 | +6.9 | +289.92 | 0 | 0 |
| 2025/06/04 | 119 | +1.5 | +1.28 | 1,078 | 12,820.12 | 214 | 19.86 | 2,542.3 | 19.83 | 2,550.1 | 19.89 | +7.8 | +364.49 | 0 | 0 |
| 2025/06/03 | 117.5 | +0 | +0 | 559 | 6,584.27 | 246 | 44 | 2,899.45 | 44.04 | 2,901.5 | 44.07 | +2.05 | +83.33 | 0 | 0 |
| 2025/06/02 | 117.5 | -1.5 | -1.26 | 774 | 9,104.03 | 233 | 30.1 | 2,737.3 | 30.07 | 2,743.75 | 30.14 | +6.45 | +276.82 | 0 | 0 |
| 2025/05/29 | 119 | -0.5 | -0.42 | 624 | 7,457.68 | 196 | 31.4 | 2,341.65 | 31.4 | 2,345.9 | 31.46 | +4.25 | +216.84 | 0 | 0 |
| 2025/05/28 | 119.5 | +1.5 | +1.27 | 455 | 5,449.65 | 160 | 35.14 | 1,914.15 | 35.12 | 1,916.2 | 35.16 | +2.05 | +128.12 | 0 | 0 |
| 2025/05/27 | 118 | -2 | -1.67 | 480 | 5,709.64 | 187 | 39 | 2,228.2 | 39.03 | 2,226.25 | 38.99 | -1.95 | -104.28 | 0 | 0 |
| 2025/05/26 | 120 | -0.5 | -0.41 | 709 | 8,428.43 | 242 | 34.14 | 2,877.45 | 34.14 | 2,878.5 | 34.15 | +1.05 | +43.39 | 0 | 0 |
| 2025/05/23 | 120.5 | -1 | -0.82 | 323 | 3,910.74 | 87 | 26.91 | 1,052.85 | 26.92 | 1,053 | 26.93 | +0.15 | +17.24 | 1 | 0.31 |
| 2025/05/22 | 121.5 | -2.5 | -2.02 | 856 | 10,331.18 | 249 | 29.1 | 3,007.4 | 29.11 | 3,020.65 | 29.24 | +13.25 | +532.13 | 0 | 0 |
| 2025/05/21 | 124 | +2 | +1.64 | 515 | 6,345.5 | 89 | 17.28 | 1,091.65 | 17.2 | 1,097.1 | 17.29 | +5.45 | +612.36 | 0 | 0 |
| 2025/05/20 | 122 | +1.5 | +1.24 | 690 | 8,375 | 226 | 32.77 | 2,736.7 | 32.68 | 2,745.95 | 32.79 | +9.25 | +409.29 | 0 | 0 |
| 2025/05/19 | 120.5 | -2.5 | -2.03 | 1,906 | 22,968.06 | 641 | 33.63 | 7,720.1 | 33.61 | 7,739.3 | 33.7 | +19.2 | +299.53 | 0 | 0 |
| 2025/05/16 | 123 | -8 | -6.11 | 2,999 | 37,253.84 | 612 | 20.41 | 7,604.45 | 20.41 | 7,672.2 | 20.59 | +67.75 | +1,107.03 | 0 | 0 |
| 2025/05/15 | 131 | -2.5 | -1.87 | 599 | 7,805.3 | 226 | 37.76 | 2,946.5 | 37.75 | 2,951.85 | 37.82 | +5.35 | +236.73 | 0 | 0 |
| 2025/05/14 | 133.5 | +0 | +0 | 664 | 8,868.3 | 247 | 37.21 | 3,296.6 | 37.17 | 3,304.55 | 37.26 | +7.95 | +321.86 | 0 | 0 |
| 2025/05/13 | 133.5 | +1.5 | +1.14 | 762 | 10,118.77 | 303 | 39.78 | 4,021.25 | 39.74 | 4,021.1 | 39.74 | -0.15 | -4.95 | 0 | 0 |
| 2025/05/12 | 132 | +3.5 | +2.72 | 1,332 | 17,595.43 | 432 | 32.44 | 5,673.2 | 32.24 | 5,721.15 | 32.51 | +47.95 | +1,109.95 | 0 | 0 |
| 2025/05/09 | 128.5 | +1 | +0.78 | 1,502 | 19,336.24 | 279 | 18.57 | 3,577.1 | 18.5 | 3,597.6 | 18.61 | +20.5 | +734.77 | 0 | 0 |
| 2025/05/08 | 127.5 | -0.5 | -0.39 | 741 | 9,522.81 | 232 | 31.3 | 2,982.1 | 31.32 | 2,979.75 | 31.29 | -2.35 | -101.29 | 0 | 0 |
| 2025/05/07 | 128 | +1 | +0.79 | 1,532 | 19,512.26 | 365 | 23.82 | 4,634.95 | 23.75 | 4,655.85 | 23.86 | +20.9 | +572.6 | 0 | 0 |
| 2025/05/06 | 127 | -0.5 | -0.39 | 836 | 10,670 | 209 | 25.01 | 2,661.7 | 24.95 | 2,672.9 | 25.05 | +11.2 | +535.89 | 0 | 0 |
| 2025/05/05 | 127.5 | +0 | +0 | 1,806 | 23,236.97 | 601 | 33.28 | 7,733.45 | 33.28 | 7,733.95 | 33.28 | +0.5 | +8.32 | 0 | 0 |
| 2025/05/02 | 127.5 | -2.5 | -1.92 | 932 | 11,974.15 | 201 | 21.57 | 2,586.15 | 21.6 | 2,583.6 | 21.58 | -2.55 | -126.87 | 0 | 0 |
| 2025/04/30 | 130 | -1.5 | -1.14 | 600 | 7,865.51 | 250 | 41.65 | 3,279.7 | 41.7 | 3,283.45 | 41.74 | +3.75 | +150 | 0 | 0 |
| 2025/04/29 | 131.5 | +1 | +0.77 | 1,042 | 13,593.24 | 185 | 17.76 | 2,405.95 | 17.7 | 2,417.05 | 17.78 | +11.1 | +600 | 1 | 0.1 |
| 2025/04/28 | 130.5 | +1.5 | +1.16 | 664 | 8,650.55 | 137 | 20.64 | 1,784.65 | 20.63 | 1,786.4 | 20.65 | +1.75 | +127.74 | 0 | 0 |
| 2025/04/25 | 129 | +1 | +0.78 | 1,057 | 13,632.66 | 324 | 30.66 | 4,170.65 | 30.59 | 4,181.75 | 30.67 | +11.1 | +342.59 | 0 | 0 |
| 2025/04/24 | 128 | +2.5 | +1.99 | 2,198 | 27,933.28 | 469 | 21.33 | 5,943.1 | 21.28 | 5,983.1 | 21.42 | +40 | +852.88 | 2 | 0.09 |
| 2025/04/23 | 125.5 | -2 | -1.57 | 1,558 | 19,696.69 | 273 | 17.52 | 3,468.65 | 17.61 | 3,440.35 | 17.47 | -28.3 | -1,036.63 | 1 | 0.06 |
| 2025/04/22 | 127.5 | +1.5 | +1.19 | 813 | 10,304.45 | 231 | 28.4 | 2,893.9 | 28.08 | 2,934.45 | 28.48 | +40.55 | +1,755.41 | 0 | 0 |
| 2025/04/21 | 126 | -5.5 | -4.18 | 726 | 9,267.26 | 140 | 19.28 | 1,800.3 | 19.43 | 1,776.2 | 19.17 | -24.1 | -1,721.43 | 0 | 0 |
| 2025/04/18 | 131.5 | +0 | +0 | 451 | 5,940.59 | 68 | 15.07 | 897.05 | 15.1 | 894.6 | 15.06 | -2.45 | -360.29 | 0 | 0 |
| 2025/04/17 | 131.5 | -2.5 | -1.87 | 1,419 | 18,541.4 | 637 | 44.88 | 8,317.7 | 44.86 | 8,332.25 | 44.94 | +14.55 | +228.41 | 0 | 0 |
| 2025/04/16 | 134 | +0.5 | +0.37 | 1,895 | 25,234.83 | 624 | 32.93 | 8,280.7 | 32.81 | 8,316.4 | 32.96 | +35.7 | +572.12 | 0 | 0 |
| 2025/04/15 | 133.5 | +5.5 | +4.3 | 1,800 | 24,148.24 | 679 | 37.73 | 9,084.9 | 37.62 | 9,102.55 | 37.69 | +17.65 | +259.94 | 0 | 0 |
| 2025/04/14 | 128 | +4.5 | +3.64 | 1,702 | 21,640.61 | 678 | 39.84 | 8,624 | 39.85 | 8,623.45 | 39.85 | -0.55 | -8.11 | 0 | 0 |
| 2025/04/11 | 123.5 | +7.5 | +6.47 | 2,013 | 24,206.61 | 757 | 37.6 | 9,013.15 | 37.23 | 9,133.3 | 37.73 | +120.15 | +1,587.19 | 0 | 0 |
| 2025/04/10 | 116 | +10.5 | +9.95 | 345 | 4,005.93 | 1 | 0.29 | 11.6 | 0.29 | 11.6 | 0.29 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 105.5 | -11.5 | -9.83 | 2,833 | 30,538.75 | 990 | 34.95 | 10,719.05 | 35.1 | 10,799.35 | 35.36 | +80.3 | +811.11 | 0 | 0 |
| 2025/04/08 | 117 | -12.5 | -9.65 | 2,654 | 31,239.4 | 399 | 15.03 | 4,718 | 15.1 | 4,721.15 | 15.11 | +3.15 | +78.95 | 0 | 0 |
| 2025/04/07 | 129.5 | -14 | -9.76 | 401 | 5,191.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 143.5 | -2.5 | -1.71 | 631 | 9,084.78 | 196 | 31.05 | 2,819.05 | 31.03 | 2,828.6 | 31.14 | +9.55 | +487.24 | 0 | 0 |
| 2025/04/01 | 146 | +5.5 | +3.91 | 1,575 | 22,940.87 | 366 | 23.24 | 5,301.1 | 23.11 | 5,335.35 | 23.26 | +34.25 | +935.79 | 1 | 0.06 |
| 2025/03/31 | 140.5 | -3.5 | -2.43 | 2,090 | 29,456.25 | 662 | 31.68 | 9,328.55 | 31.67 | 9,331.35 | 31.68 | +2.8 | +42.3 | 0 | 0 |
| 2025/03/28 | 144 | -4 | -2.7 | 3,005 | 42,896.69 | 1,038 | 34.54 | 14,817.1 | 34.54 | 14,875.85 | 34.68 | +58.75 | +565.99 | 1 | 0.03 |
| 2025/03/27 | 148 | -1.5 | -1 | 1,350 | 19,901.36 | 473 | 35.03 | 6,973.65 | 35.04 | 6,980.6 | 35.08 | +6.95 | +146.93 | 1 | 0.07 |
| 2025/03/26 | 149.5 | -2.5 | -1.64 | 2,908 | 43,330.47 | 1,173 | 40.34 | 17,499.9 | 40.39 | 17,529.6 | 40.46 | +29.7 | +253.2 | 0 | 0 |
| 2025/03/25 | 152 | +0.5 | +0.33 | 927 | 14,159.49 | 310 | 33.43 | 4,736.4 | 33.45 | 4,734.75 | 33.44 | -1.65 | -53.23 | 0 | 0 |
| 2025/03/24 | 151.5 | -7.5 | -4.72 | 2,613 | 40,004.4 | 728 | 27.86 | 11,153.95 | 27.88 | 11,185.75 | 27.96 | +31.8 | +436.81 | 3 | 0.11 |
| 2025/03/21 | 159 | +2.5 | +1.6 | 1,177 | 18,623.8 | 255 | 21.66 | 4,016 | 21.56 | 4,031.65 | 21.65 | +15.65 | +613.73 | 0 | 0 |
| 2025/03/20 | 156.5 | +0.5 | +0.32 | 1,166 | 18,229.16 | 493 | 42.3 | 7,694.65 | 42.21 | 7,726.85 | 42.39 | +32.2 | +653.14 | 2 | 0.17 |
| 2025/03/19 | 156 | -3 | -1.89 | 1,741 | 27,445.26 | 771 | 44.29 | 12,168.55 | 44.34 | 12,181.75 | 44.39 | +13.2 | +171.21 | 0 | 0 |
| 2025/03/18 | 159 | +7 | +4.61 | 1,880 | 29,550.67 | 572 | 30.42 | 8,942.7 | 30.26 | 9,002.55 | 30.46 | +59.85 | +1,046.33 | 0 | 0 |
| 2025/03/17 | 152 | -5 | -3.18 | 3,096 | 48,088.53 | 1,360 | 43.93 | 21,179.55 | 44.04 | 21,221.25 | 44.13 | +41.7 | +306.62 | 1 | 0.03 |
| 2025/03/14 | 157 | -0.5 | -0.32 | 3,047 | 47,176.68 | 1,238 | 40.63 | 19,080.5 | 40.44 | 19,234.05 | 40.77 | +153.55 | +1,240.31 | 3 | 0.1 |
| 2025/03/13 | 157.5 | -7 | -4.26 | 2,504 | 40,178.46 | 717 | 28.64 | 11,527.25 | 28.69 | 11,533.8 | 28.71 | +6.55 | +91.35 | 3 | 0.12 |
| 2025/03/12 | 164.5 | -2 | -1.2 | 3,244 | 53,975.92 | 1,253 | 38.63 | 20,858.65 | 38.64 | 20,965.2 | 38.84 | +106.55 | +850.36 | 3 | 0.09 |
| 2025/03/11 | 166.5 | +5 | +3.1 | 7,462 | 123,331.52 | 3,194 | 42.8 | 52,541.5 | 42.6 | 52,772.05 | 42.79 | +230.55 | +721.82 | 2 | 0.03 |
| 2025/03/10 | 161.5 | +3.5 | +2.22 | 1,576 | 25,212.15 | 539 | 34.2 | 8,601.5 | 34.12 | 8,610.15 | 34.15 | +8.65 | +160.48 | 0 | 0 |
| 2025/03/07 | 158 | -5.5 | -3.36 | 1,512 | 24,229.05 | 360 | 23.81 | 5,778 | 23.85 | 5,795.8 | 23.92 | +17.8 | +494.44 | 0 | 0 |
| 2025/03/06 | 163.5 | +0.5 | +0.31 | 3,345 | 55,133.14 | 1,367 | 40.87 | 22,514.15 | 40.84 | 22,568.9 | 40.94 | +54.75 | +400.51 | 0 | 0 |
| 2025/03/05 | 163 | +2.5 | +1.56 | 3,932 | 64,605.74 | 1,370 | 34.84 | 22,486.05 | 34.81 | 22,589.5 | 34.97 | +103.45 | +755.11 | 3 | 0.08 |
| 2025/03/04 | 160.5 | +2.5 | +1.58 | 1,364 | 21,697.4 | 414 | 30.35 | 6,556.85 | 30.22 | 6,588.25 | 30.36 | +31.4 | +758.45 | 0 | 0 |
| 2025/03/03 | 158 | +0 | +0 | 1,531 | 24,054.19 | 417 | 27.24 | 6,531.35 | 27.15 | 6,562.1 | 27.28 | +30.75 | +737.41 | 2 | 0.13 |
| 2025/02/27 | 158 | -0.5 | -0.32 | 1,069 | 16,850.35 | 296 | 27.69 | 4,666.8 | 27.7 | 4,676.75 | 27.75 | +9.95 | +336.15 | 0 | 0 |
| 2025/02/26 | 158.5 | +0 | +0 | 1,029 | 16,295.4 | 372 | 36.16 | 5,889.95 | 36.14 | 5,898.35 | 36.2 | +8.4 | +225.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
