9921
190.5
TWD+0.50 (0.26%)
2024.10.14收盤
巨大－現股當沖
巨大最新現股當沖狀況
整理巨大最新(2024/10/14) 當沖狀況。整體成交張數為185張，佔整體市場成交張數的13.22%。當日現股當沖之總損益為+4.2萬元、每張平均損益則為+227元。
開盤價
190.5
收盤價
190.5
當日範圍
190 - 193
成交張數
1,400
開盤價(昨)
201
收盤價(昨)
190
昨日範圍
190 - 201
成交張數(昨)
6,680
成交金額
2.67億
成交金額(昨)
12.91億
52週範圍
160 - 244
發行股數
4億
市值
747億
現股當沖－歷史逐日資訊
開盤價
190.5
收盤價
190.5
成交張數
1,400
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/14 | 190.5 | +0.5 | +0.26 | 1,400 | 26,732.49 | 185 | 13.22 | 3,532.85 | 13.22 | 3,537.05 | 13.23 | +4.2 | +227.03 | 0 | 0 |
| 10/11 | 190 | -15 | -7.32 | 6,680 | 129,122.13 | 1,628 | 24.37 | 31,391.3 | 24.31 | 31,698 | 24.55 | +306.7 | +1,883.91 | 0 | 0 |
| 10/09 | 205 | +1 | +0.49 | 1,087 | 22,321.54 | 224 | 20.6 | 4,603.3 | 20.62 | 4,602.7 | 20.62 | -0.6 | -26.79 | 0 | 0 |
| 10/08 | 204 | -1.5 | -0.73 | 1,675 | 34,221.4 | 270 | 16.12 | 5,515 | 16.12 | 5,518.35 | 16.13 | +3.35 | +124.07 | 0 | 0 |
| 10/07 | 205.5 | +2 | +0.98 | 2,776 | 56,447.89 | 706 | 25.43 | 14,345.85 | 25.41 | 14,411.95 | 25.53 | +66.1 | +936.26 | 0 | 0 |
| 10/04 | 203.5 | -11 | -5.13 | 5,837 | 120,189.75 | 1,329 | 22.77 | 27,303.1 | 22.72 | 27,561.55 | 22.93 | +258.45 | +1,944.7 | 0 | 0 |
| 10/01 | 214.5 | -9.5 | -4.24 | 3,610 | 77,706.83 | 1,038 | 28.76 | 22,310.55 | 28.71 | 22,517.1 | 28.98 | +206.55 | +1,989.88 | 1 | 0.03 |
| 09/30 | 224 | -5 | -2.18 | 1,455 | 32,818.02 | 217 | 14.91 | 4,891 | 14.9 | 4,925.6 | 15.01 | +34.6 | +1,594.47 | 1 | 0.07 |
| 09/27 | 229 | +4.5 | +2 | 3,230 | 74,395.33 | 1,029 | 31.86 | 23,701.65 | 31.86 | 23,776.1 | 31.96 | +74.45 | +723.52 | 0 | 0 |
| 09/26 | 224.5 | -7.5 | -3.23 | 2,182 | 49,770.29 | 433 | 19.84 | 9,882.3 | 19.86 | 9,943.65 | 19.98 | +61.35 | +1,416.86 | 0 | 0 |
| 09/25 | 232 | +1 | +0.43 | 880 | 20,457.5 | 162 | 18.4 | 3,775.15 | 18.45 | 3,773.55 | 18.45 | -1.6 | -98.77 | 0 | 0 |
| 09/24 | 231 | +2.5 | +1.09 | 1,801 | 41,470.58 | 301 | 16.71 | 6,925.3 | 16.7 | 6,943.25 | 16.74 | +17.95 | +596.35 | 0 | 0 |
| 09/23 | 228.5 | +1.5 | +0.66 | 1,696 | 38,605.2 | 410 | 24.18 | 9,319.05 | 24.14 | 9,334.6 | 24.18 | +15.55 | +379.27 | 0 | 0 |
| 09/20 | 227 | +1 | +0.44 | 3,421 | 77,042.77 | 825 | 24.11 | 18,559.55 | 24.09 | 18,634.1 | 24.19 | +74.55 | +903.64 | 0 | 0 |
| 09/19 | 226 | +15 | +7.11 | 2,990 | 66,751.51 | 665 | 22.24 | 14,713.65 | 22.04 | 14,935.05 | 22.37 | +221.4 | +3,329.32 | 2 | 0.07 |
| 09/18 | 211 | -4 | -1.86 | 1,950 | 41,639.83 | 565 | 28.98 | 12,083.25 | 29.02 | 12,117.5 | 29.1 | +34.25 | +606.19 | 1 | 0.05 |
| 09/16 | 215 | +5 | +2.38 | 1,417 | 30,335.44 | 291 | 20.53 | 6,213.3 | 20.48 | 6,235.25 | 20.55 | +21.95 | +754.3 | 2 | 0.14 |
| 09/13 | 210 | -3 | -1.41 | 2,208 | 46,737.78 | 637 | 28.86 | 13,501.8 | 28.89 | 13,536.55 | 28.96 | +34.75 | +545.53 | 0 | 0 |
| 09/12 | 213 | -6 | -2.74 | 3,625 | 77,892.82 | 1,221 | 33.68 | 26,188.35 | 33.62 | 26,343.35 | 33.82 | +155 | +1,269.45 | 0 | 0 |
| 09/11 | 219 | -12 | -5.19 | 2,393 | 53,146.7 | 712 | 29.75 | 15,778 | 29.69 | 15,921.8 | 29.96 | +143.8 | +2,019.66 | 0 | 0 |
| 09/10 | 231 | +1.5 | +0.65 | 1,067 | 24,803.61 | 330 | 30.93 | 7,677.4 | 30.95 | 7,690.45 | 31.01 | +13.05 | +395.45 | 0 | 0 |
| 09/09 | 229.5 | -6.5 | -2.75 | 1,277 | 29,328.54 | 283 | 22.17 | 6,511.1 | 22.2 | 6,523.8 | 22.24 | +12.7 | +448.76 | 0 | 0 |
| 09/06 | 236 | +4 | +1.72 | 1,468 | 34,511.46 | 440 | 29.97 | 10,299.05 | 29.84 | 10,341.25 | 29.96 | +42.2 | +959.09 | 0 | 0 |
| 09/05 | 232 | +0 | +0 | 1,109 | 26,018.17 | 391 | 35.27 | 9,183.5 | 35.3 | 9,191.75 | 35.33 | +8.25 | +211 | 1 | 0.09 |
| 09/04 | 232 | -9 | -3.73 | 1,292 | 30,084.68 | 404 | 31.28 | 9,404.95 | 31.26 | 9,434.65 | 31.36 | +29.7 | +735.15 | 2 | 0.15 |
| 09/03 | 241 | +0 | +0 | 1,115 | 27,082.31 | 345 | 30.94 | 8,350.8 | 30.83 | 8,385.75 | 30.96 | +34.95 | +1,013.04 | 2 | 0.18 |
| 09/02 | 241 | +2 | +0.84 | 622 | 14,962.73 | 140 | 22.5 | 3,367.4 | 22.51 | 3,364.25 | 22.48 | -3.15 | -225 | 0 | 0 |
| 08/30 | 239 | +2 | +0.84 | 830 | 19,799.63 | 142 | 17.11 | 3,382.15 | 17.08 | 3,383.5 | 17.09 | +1.35 | +95.07 | 0 | 0 |
| 08/29 | 237 | -3 | -1.25 | 1,082 | 25,495.76 | 279 | 25.77 | 6,559.85 | 25.73 | 6,587.1 | 25.84 | +27.25 | +976.7 | 0 | 0 |
| 08/28 | 240 | -0.5 | -0.21 | 632 | 15,062.16 | 108 | 17.1 | 2,569.1 | 17.06 | 2,582.6 | 17.15 | +13.5 | +1,250 | 0 | 0 |
| 08/27 | 240.5 | +3.5 | +1.48 | 855 | 20,343.07 | 194 | 22.7 | 4,598.45 | 22.6 | 4,618.15 | 22.7 | +19.7 | +1,015.46 | 0 | 0 |
| 08/26 | 237 | -1 | -0.42 | 1,142 | 27,282.2 | 116 | 10.15 | 2,780.6 | 10.19 | 2,764.9 | 10.13 | -15.7 | -1,353.45 | 1 | 0.09 |
| 08/23 | 238 | +4 | +1.71 | 1,060 | 24,964.36 | 175 | 16.51 | 4,098.4 | 16.42 | 4,131.15 | 16.55 | +32.75 | +1,871.43 | 0 | 0 |
| 08/22 | 239 | -5 | -2.05 | 1,203 | 28,770.8 | 160 | 13.3 | 3,830.8 | 13.31 | 3,827.7 | 13.3 | -3.1 | -193.75 | 0 | 0 |
| 08/21 | 244 | +2 | +0.83 | 1,410 | 34,380.02 | 253 | 17.94 | 6,158.7 | 17.91 | 6,171.15 | 17.95 | +12.45 | +492.09 | 0 | 0 |
| 08/20 | 242 | +8.5 | +3.64 | 1,861 | 44,819.26 | 381 | 20.47 | 9,135.1 | 20.38 | 9,187.65 | 20.5 | +52.55 | +1,379.27 | 0 | 0 |
| 08/19 | 233.5 | -6 | -2.51 | 866 | 20,366.35 | 236 | 27.26 | 5,547.55 | 27.24 | 5,560.7 | 27.3 | +13.15 | +557.2 | 0 | 0 |
| 08/16 | 239.5 | +4 | +1.7 | 1,475 | 35,195.07 | 386 | 26.16 | 9,189.8 | 26.11 | 9,214.25 | 26.18 | +24.45 | +633.42 | 0 | 0 |
| 08/15 | 235.5 | +0.5 | +0.21 | 918 | 21,649.99 | 221 | 24.08 | 5,202.9 | 24.03 | 5,219.9 | 24.11 | +17 | +769.23 | 0 | 0 |
| 08/14 | 235 | -5 | -2.08 | 2,544 | 59,726.58 | 748 | 29.4 | 17,559.15 | 29.4 | 17,580.2 | 29.43 | +21.05 | +281.42 | 0 | 0 |
| 08/13 | 240 | +8 | +3.45 | 6,250 | 149,080.12 | 1,328 | 21.25 | 31,534.6 | 21.15 | 31,744 | 21.29 | +209.4 | +1,576.81 | 0 | 0 |
| 08/12 | 232 | +14.5 | +6.67 | 4,868 | 112,045.89 | 1,238 | 25.43 | 28,318.2 | 25.27 | 28,594.4 | 25.52 | +276.2 | +2,231.02 | 2 | 0.04 |
| 08/09 | 217.5 | -6.5 | -2.9 | 2,627 | 57,592.78 | 735 | 27.98 | 16,128.8 | 28 | 16,165.65 | 28.07 | +36.85 | +501.36 | 10 | 0.38 |
| 08/08 | 224 | +3 | +1.36 | 1,915 | 42,744.2 | 665 | 34.73 | 14,762.65 | 34.54 | 14,878.05 | 34.81 | +115.4 | +1,735.34 | 1 | 0.05 |
| 08/07 | 221 | +6.5 | +3.03 | 2,012 | 44,092.03 | 522 | 25.95 | 11,385.45 | 25.82 | 11,433.5 | 25.93 | +48.05 | +920.5 | 0 | 0 |
| 08/06 | 214.5 | +6 | +2.88 | 2,579 | 55,206.46 | 1,220 | 47.31 | 25,981.85 | 47.06 | 26,141.75 | 47.35 | +159.9 | +1,310.66 | 1 | 0.04 |
| 08/05 | 208.5 | -19 | -8.35 | 2,708 | 57,152.64 | 1,031 | 38.08 | 21,756.9 | 38.07 | 21,865.95 | 38.26 | +109.05 | +1,057.71 | 0 | 0 |
| 08/02 | 227.5 | -13.5 | -5.6 | 3,119 | 72,340.32 | 1,081 | 34.66 | 25,032.7 | 34.6 | 25,302.65 | 34.98 | +269.95 | +2,497.22 | 0 | 0 |
| 08/01 | 241 | +4 | +1.69 | 2,498 | 59,669.27 | 668 | 26.74 | 15,916.05 | 26.67 | 15,975.25 | 26.77 | +59.2 | +886.23 | 0 | 0 |
| 07/31 | 237 | +8.5 | +3.72 | 5,834 | 136,762.51 | 1,431 | 24.53 | 33,280.1 | 24.33 | 33,698.7 | 24.64 | +418.6 | +2,925.23 | 2 | 0.03 |
| 07/30 | 228.5 | +3.5 | +1.56 | 1,327 | 30,096.62 | 331 | 24.94 | 7,485.1 | 24.87 | 7,512.45 | 24.96 | +27.35 | +826.28 | 0 | 0 |
| 07/29 | 225 | -3.5 | -1.53 | 1,752 | 39,977.13 | 536 | 30.59 | 12,196.05 | 30.51 | 12,212.35 | 30.55 | +16.3 | +304.1 | 0 | 0 |
| 07/26 | 228.5 | +0.5 | +0.22 | 2,371 | 53,605.24 | 705 | 29.73 | 15,889.85 | 29.64 | 16,004.75 | 29.86 | +114.9 | +1,629.79 | 0 | 0 |
| 07/23 | 228 | +8 | +3.64 | 3,304 | 74,740.74 | 542 | 16.41 | 12,200.1 | 16.32 | 12,280.4 | 16.43 | +80.3 | +1,481.55 | 0 | 0 |
| 07/22 | 220 | +0.5 | +0.23 | 1,710 | 37,273 | 524 | 30.64 | 11,367.85 | 30.5 | 11,453.2 | 30.73 | +85.35 | +1,628.82 | 0 | 0 |
| 07/19 | 219.5 | +2 | +0.92 | 2,038 | 44,373.7 | 523 | 25.66 | 11,311.95 | 25.49 | 11,343.75 | 25.56 | +31.8 | +608.03 | 0 | 0 |
| 07/18 | 217.5 | +3.5 | +1.64 | 1,304 | 28,250.08 | 198 | 15.19 | 4,275.75 | 15.14 | 4,287.8 | 15.18 | +12.05 | +608.59 | 0 | 0 |
| 07/17 | 214 | -0.5 | -0.23 | 983 | 21,066.3 | 288 | 29.29 | 6,165 | 29.26 | 6,167.85 | 29.28 | +2.85 | +98.96 | 0 | 0 |
| 07/16 | 214.5 | +3.5 | +1.66 | 1,457 | 31,063.64 | 294 | 20.18 | 6,255.45 | 20.14 | 6,280.25 | 20.22 | +24.8 | +843.54 | 0 | 0 |
| 07/15 | 211 | -5.5 | -2.54 | 1,257 | 26,657.69 | 357 | 28.41 | 7,582.1 | 28.44 | 7,599 | 28.51 | +16.9 | +473.39 | 0 | 0 |
| 07/12 | 216.5 | +3 | +1.41 | 2,575 | 56,372.24 | 821 | 31.88 | 17,940.6 | 31.83 | 17,939.6 | 31.82 | -1 | -12.18 | 0 | 0 |
| 07/11 | 213.5 | +3 | +1.43 | 2,330 | 49,376.93 | 684 | 29.36 | 14,423 | 29.21 | 14,448.3 | 29.26 | +25.3 | +369.88 | 0 | 0 |
| 07/10 | 210.5 | +5.5 | +2.68 | 1,038 | 21,671.2 | 302 | 29.11 | 6,289.15 | 29.02 | 6,307.1 | 29.1 | +17.95 | +594.37 | 0 | 0 |
| 07/09 | 205 | -0.5 | -0.24 | 1,459 | 29,798.26 | 359 | 24.6 | 7,330.4 | 24.6 | 7,338.25 | 24.63 | +7.85 | +218.66 | 0 | 0 |
| 07/08 | 205.5 | -6.5 | -3.07 | 1,923 | 39,744.34 | 219 | 11.39 | 4,535.65 | 11.41 | 4,530 | 11.4 | -5.65 | -257.99 | 0 | 0 |
| 07/05 | 212 | +3 | +1.44 | 1,370 | 28,977.44 | 191 | 13.94 | 4,027.2 | 13.9 | 4,046.5 | 13.96 | +19.3 | +1,010.47 | 0 | 0 |
| 07/04 | 209 | -2 | -0.95 | 776 | 16,285.39 | 166 | 21.38 | 3,482.7 | 21.39 | 3,487.6 | 21.42 | +4.9 | +295.18 | 0 | 0 |
| 07/03 | 211 | +7 | +3.43 | 938 | 19,537.58 | 162 | 17.26 | 3,356.05 | 17.18 | 3,380.05 | 17.3 | +24 | +1,481.48 | 0 | 0 |
| 07/02 | 204 | -5.5 | -2.63 | 2,539 | 52,042.36 | 792 | 31.2 | 16,219.75 | 31.17 | 16,268.75 | 31.26 | +49 | +618.69 | 1 | 0.04 |
| 07/01 | 209.5 | -2.5 | -1.18 | 702 | 14,748.42 | 230 | 32.74 | 4,829.4 | 32.75 | 4,830.4 | 32.75 | +1 | +43.48 | 0 | 0 |
| 06/28 | 212 | -0.5 | -0.24 | 1,201 | 25,353.03 | 311 | 25.89 | 6,564.95 | 25.89 | 6,578.5 | 25.95 | +13.55 | +435.69 | 0 | 0 |
| 06/27 | 212.5 | -2.5 | -1.16 | 1,024 | 21,729.86 | 383 | 37.39 | 8,125.75 | 37.39 | 8,130 | 37.41 | +4.25 | +110.97 | 5 | 0.49 |
| 06/26 | 215 | -2 | -0.92 | 704 | 15,240.27 | 178 | 25.28 | 3,868.4 | 25.38 | 3,866.7 | 25.37 | -1.7 | -95.51 | 0 | 0 |
| 06/25 | 217 | +5 | +2.36 | 1,440 | 31,169.48 | 458 | 31.81 | 9,883.6 | 31.71 | 9,919 | 31.82 | +35.4 | +772.93 | 0 | 0 |
| 06/24 | 212 | -2.5 | -1.17 | 856 | 18,275.83 | 214 | 24.99 | 4,576.8 | 25.04 | 4,571.8 | 25.02 | -5 | -233.64 | 0 | 0 |
| 06/21 | 214.5 | +2 | +0.94 | 1,985 | 42,677.78 | 318 | 16.02 | 6,833.35 | 16.01 | 6,842.5 | 16.03 | +9.15 | +287.74 | 0 | 0 |
| 06/20 | 212.5 | +3 | +1.43 | 872 | 18,493.59 | 187 | 21.46 | 3,965.2 | 21.44 | 3,975.1 | 21.49 | +9.9 | +529.41 | 0 | 0 |
| 06/19 | 209.5 | -3.5 | -1.64 | 1,101 | 23,316.43 | 174 | 15.81 | 3,680.6 | 15.79 | 3,708.6 | 15.91 | +28 | +1,609.2 | 0 | 0 |
| 06/18 | 213 | -2 | -0.93 | 1,575 | 33,499.78 | 272 | 17.27 | 5,787.2 | 17.28 | 5,802.65 | 17.32 | +15.45 | +568.01 | 0 | 0 |
| 06/17 | 215 | -1 | -0.46 | 834 | 17,898.09 | 197 | 23.61 | 4,227.6 | 23.62 | 4,230.65 | 23.64 | +3.05 | +154.82 | 0 | 0 |
| 06/14 | 216 | -0.5 | -0.23 | 1,295 | 28,008.04 | 296 | 22.85 | 6,402.25 | 22.86 | 6,400.3 | 22.85 | -1.95 | -65.88 | 0 | 0 |
| 06/13 | 216.5 | +0 | +0 | 2,291 | 49,533.24 | 437 | 19.08 | 9,444.4 | 19.07 | 9,463.65 | 19.11 | +19.25 | +440.5 | 0 | 0 |
| 06/12 | 216.5 | -1 | -0.46 | 1,253 | 27,246.28 | 245 | 19.56 | 5,333.05 | 19.57 | 5,343.2 | 19.61 | +10.15 | +414.29 | 0 | 0 |
| 06/11 | 217.5 | -8.5 | -3.76 | 2,221 | 48,649.21 | 370 | 16.66 | 8,097.6 | 16.64 | 8,143.8 | 16.74 | +46.2 | +1,248.65 | 0 | 0 |
| 06/07 | 226 | +1.5 | +0.67 | 633 | 14,287.11 | 144 | 22.73 | 3,249.25 | 22.74 | 3,250.55 | 22.75 | +1.3 | +90.28 | 0 | 0 |
| 06/06 | 224.5 | -1.5 | -0.66 | 693 | 15,595.02 | 152 | 21.92 | 3,419.15 | 21.92 | 3,431.15 | 22 | +12 | +789.47 | 0 | 0 |
| 06/05 | 226 | -3.5 | -1.53 | 1,934 | 43,733.07 | 577 | 29.83 | 13,038.7 | 29.81 | 13,091.4 | 29.93 | +52.7 | +913.34 | 0 | 0 |
| 06/04 | 229.5 | +4.5 | +2 | 5,143 | 118,768.99 | 1,504 | 29.25 | 34,656.55 | 29.18 | 34,759 | 29.27 | +102.45 | +681.18 | 4 | 0.08 |
| 06/03 | 225 | +7.5 | +3.45 | 3,218 | 73,226.49 | 1,469 | 45.65 | 33,497.05 | 45.74 | 33,395.55 | 45.61 | -101.5 | -690.95 | 4 | 0.12 |
| 05/31 | 217.5 | -6.5 | -2.9 | 4,092 | 90,936.84 | 1,495 | 36.54 | 33,188.45 | 36.5 | 33,364.45 | 36.69 | +176 | +1,177.26 | 4 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
