9921
143.5
TWD-2.50 (-1.71%)
2025.04.02收盤
巨大－現股當沖
巨大最新現股當沖狀況
整理巨大最新(2025/04/02) 當沖狀況。整體成交張數為196張，佔整體市場成交張數的31.05%。當日現股當沖之總損益為+9.55萬元、每張平均損益則為+487元。
開盤價
145
收盤價
143.5
當日範圍
142.5 - 145.5
成交張數
631
開盤價(昨)
141.5
收盤價(昨)
146
昨日範圍
141.5 - 147
成交張數(昨)
1,575
成交金額
9081.55萬
成交金額(昨)
2.29億
52週範圍
138 - 244
發行股數
4億
市值
563億
現股當沖－歷史逐日資訊
開盤價
145
收盤價
143.5
成交張數
631
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 143.5 | -2.5 | -1.71 | 631 | 9,084.78 | 196 | 31.05 | 2,819.05 | 31.03 | 2,828.6 | 31.14 | +9.55 | +487.24 | 0 | 0 |
| 2025/04/01 | 146 | +5.5 | +3.91 | 1,575 | 22,940.87 | 366 | 23.24 | 5,301.1 | 23.11 | 5,335.35 | 23.26 | +34.25 | +935.79 | 1 | 0.06 |
| 2025/03/31 | 140.5 | -3.5 | -2.43 | 2,090 | 29,456.25 | 662 | 31.68 | 9,328.55 | 31.67 | 9,331.35 | 31.68 | +2.8 | +42.3 | 0 | 0 |
| 2025/03/28 | 144 | -4 | -2.7 | 3,005 | 42,896.69 | 1,038 | 34.54 | 14,817.1 | 34.54 | 14,875.85 | 34.68 | +58.75 | +565.99 | 1 | 0.03 |
| 2025/03/27 | 148 | -1.5 | -1 | 1,350 | 19,901.36 | 473 | 35.03 | 6,973.65 | 35.04 | 6,980.6 | 35.08 | +6.95 | +146.93 | 1 | 0.07 |
| 2025/03/26 | 149.5 | -2.5 | -1.64 | 2,908 | 43,330.47 | 1,173 | 40.34 | 17,499.9 | 40.39 | 17,529.6 | 40.46 | +29.7 | +253.2 | 0 | 0 |
| 2025/03/25 | 152 | +0.5 | +0.33 | 927 | 14,159.49 | 310 | 33.43 | 4,736.4 | 33.45 | 4,734.75 | 33.44 | -1.65 | -53.23 | 0 | 0 |
| 2025/03/24 | 151.5 | -7.5 | -4.72 | 2,613 | 40,004.4 | 728 | 27.86 | 11,153.95 | 27.88 | 11,185.75 | 27.96 | +31.8 | +436.81 | 3 | 0.11 |
| 2025/03/21 | 159 | +2.5 | +1.6 | 1,177 | 18,623.8 | 255 | 21.66 | 4,016 | 21.56 | 4,031.65 | 21.65 | +15.65 | +613.73 | 0 | 0 |
| 2025/03/20 | 156.5 | +0.5 | +0.32 | 1,166 | 18,229.16 | 493 | 42.3 | 7,694.65 | 42.21 | 7,726.85 | 42.39 | +32.2 | +653.14 | 2 | 0.17 |
| 2025/03/19 | 156 | -3 | -1.89 | 1,741 | 27,445.26 | 771 | 44.29 | 12,168.55 | 44.34 | 12,181.75 | 44.39 | +13.2 | +171.21 | 0 | 0 |
| 2025/03/18 | 159 | +7 | +4.61 | 1,880 | 29,550.67 | 572 | 30.42 | 8,942.7 | 30.26 | 9,002.55 | 30.46 | +59.85 | +1,046.33 | 0 | 0 |
| 2025/03/17 | 152 | -5 | -3.18 | 3,096 | 48,088.53 | 1,360 | 43.93 | 21,179.55 | 44.04 | 21,221.25 | 44.13 | +41.7 | +306.62 | 1 | 0.03 |
| 2025/03/14 | 157 | -0.5 | -0.32 | 3,047 | 47,176.68 | 1,238 | 40.63 | 19,080.5 | 40.44 | 19,234.05 | 40.77 | +153.55 | +1,240.31 | 3 | 0.1 |
| 2025/03/13 | 157.5 | -7 | -4.26 | 2,504 | 40,178.46 | 717 | 28.64 | 11,527.25 | 28.69 | 11,533.8 | 28.71 | +6.55 | +91.35 | 3 | 0.12 |
| 2025/03/12 | 164.5 | -2 | -1.2 | 3,244 | 53,975.92 | 1,253 | 38.63 | 20,858.65 | 38.64 | 20,965.2 | 38.84 | +106.55 | +850.36 | 3 | 0.09 |
| 2025/03/11 | 166.5 | +5 | +3.1 | 7,462 | 123,331.52 | 3,194 | 42.8 | 52,541.5 | 42.6 | 52,772.05 | 42.79 | +230.55 | +721.82 | 2 | 0.03 |
| 2025/03/10 | 161.5 | +3.5 | +2.22 | 1,576 | 25,212.15 | 539 | 34.2 | 8,601.5 | 34.12 | 8,610.15 | 34.15 | +8.65 | +160.48 | 0 | 0 |
| 2025/03/07 | 158 | -5.5 | -3.36 | 1,512 | 24,229.05 | 360 | 23.81 | 5,778 | 23.85 | 5,795.8 | 23.92 | +17.8 | +494.44 | 0 | 0 |
| 2025/03/06 | 163.5 | +0.5 | +0.31 | 3,345 | 55,133.14 | 1,367 | 40.87 | 22,514.15 | 40.84 | 22,568.9 | 40.94 | +54.75 | +400.51 | 0 | 0 |
| 2025/03/05 | 163 | +2.5 | +1.56 | 3,932 | 64,605.74 | 1,370 | 34.84 | 22,486.05 | 34.81 | 22,589.5 | 34.97 | +103.45 | +755.11 | 3 | 0.08 |
| 2025/03/04 | 160.5 | +2.5 | +1.58 | 1,364 | 21,697.4 | 414 | 30.35 | 6,556.85 | 30.22 | 6,588.25 | 30.36 | +31.4 | +758.45 | 0 | 0 |
| 2025/03/03 | 158 | +0 | +0 | 1,531 | 24,054.19 | 417 | 27.24 | 6,531.35 | 27.15 | 6,562.1 | 27.28 | +30.75 | +737.41 | 2 | 0.13 |
| 2025/02/27 | 158 | -0.5 | -0.32 | 1,069 | 16,850.35 | 296 | 27.69 | 4,666.8 | 27.7 | 4,676.75 | 27.75 | +9.95 | +336.15 | 0 | 0 |
| 2025/02/26 | 158.5 | +0 | +0 | 1,029 | 16,295.4 | 372 | 36.16 | 5,889.95 | 36.14 | 5,898.35 | 36.2 | +8.4 | +225.81 | 0 | 0 |
| 2025/02/25 | 158.5 | -2.5 | -1.55 | 1,486 | 23,582.58 | 461 | 31.03 | 7,303.65 | 30.97 | 7,340.45 | 31.13 | +36.8 | +798.26 | 0 | 0 |
| 2025/02/24 | 161 | +4.5 | +2.88 | 2,970 | 47,543.9 | 919 | 30.94 | 14,663.1 | 30.84 | 14,732.95 | 30.99 | +69.85 | +760.07 | 0 | 0 |
| 2025/02/21 | 156.5 | +4.5 | +2.96 | 1,478 | 22,937.78 | 374 | 25.31 | 5,781.45 | 25.2 | 5,809 | 25.33 | +27.55 | +736.63 | 1 | 0.07 |
| 2025/02/20 | 152 | -0.5 | -0.33 | 929 | 14,164.01 | 224 | 24.11 | 3,414.9 | 24.11 | 3,421.5 | 24.16 | +6.6 | +294.64 | 0 | 0 |
| 2025/02/19 | 152.5 | -1 | -0.65 | 1,099 | 16,909.7 | 192 | 17.48 | 2,950 | 17.45 | 2,961.75 | 17.52 | +11.75 | +611.98 | 0 | 0 |
| 2025/02/18 | 153.5 | +0.5 | +0.33 | 878 | 13,503.28 | 101 | 11.5 | 1,551.7 | 11.49 | 1,553.35 | 11.5 | +1.65 | +163.37 | 1 | 0.11 |
| 2025/02/17 | 153 | -1 | -0.65 | 1,315 | 20,244.41 | 273 | 20.77 | 4,207 | 20.78 | 4,209 | 20.79 | +2 | +73.26 | 1 | 0.08 |
| 2025/02/14 | 154 | +2 | +1.32 | 2,284 | 34,923.83 | 583 | 25.53 | 8,875.85 | 25.41 | 8,910.35 | 25.51 | +34.5 | +591.77 | 0 | 0 |
| 2025/02/13 | 152 | +1.5 | +1 | 2,202 | 33,505.33 | 523 | 23.76 | 7,949.1 | 23.72 | 7,963.9 | 23.77 | +14.8 | +282.98 | 2 | 0.09 |
| 2025/02/12 | 150.5 | +5.5 | +3.79 | 2,555 | 38,674.45 | 809 | 31.66 | 12,178.7 | 31.49 | 12,237.1 | 31.64 | +58.4 | +721.88 | 0 | 0 |
| 2025/02/11 | 145 | +1 | +0.69 | 1,282 | 18,766.67 | 478 | 37.3 | 6,998.6 | 37.29 | 7,018.5 | 37.4 | +19.9 | +416.32 | 0 | 0 |
| 2025/02/10 | 144 | -3.5 | -2.37 | 812 | 11,774.98 | 150 | 18.47 | 2,173 | 18.45 | 2,179.75 | 18.51 | +6.75 | +450 | 0 | 0 |
| 2025/02/07 | 147.5 | -1 | -0.67 | 1,090 | 16,056.92 | 335 | 30.74 | 4,931.4 | 30.71 | 4,937.8 | 30.75 | +6.4 | +191.04 | 2 | 0.18 |
| 2025/02/06 | 148.5 | +7 | +4.95 | 2,553 | 37,217.35 | 532 | 20.84 | 7,709 | 20.71 | 7,780.9 | 20.91 | +71.9 | +1,351.5 | 0 | 0 |
| 2025/02/05 | 141.5 | +1.5 | +1.07 | 644 | 9,115.4 | 249 | 38.69 | 3,526.05 | 38.68 | 3,532.25 | 38.75 | +6.2 | +249 | 0 | 0 |
| 2025/02/04 | 140 | -3.5 | -2.44 | 897 | 12,649.45 | 255 | 28.41 | 3,594.35 | 28.42 | 3,599.35 | 28.45 | +5 | +196.08 | 0 | 0 |
| 2025/02/03 | 143.5 | -3 | -2.05 | 1,539 | 22,106.99 | 571 | 37.1 | 8,171.75 | 36.96 | 8,228.85 | 37.22 | +57.1 | +1,000 | 2 | 0.13 |
| 2025/01/22 | 146.5 | +0.5 | +0.34 | 1,148 | 16,779.9 | 455 | 39.63 | 6,652.55 | 39.65 | 6,657.65 | 39.68 | +5.1 | +112.09 | 0 | 0 |
| 2025/01/21 | 146 | -1.5 | -1.02 | 499 | 7,323.8 | 51 | 10.23 | 748.65 | 10.22 | 750.3 | 10.24 | +1.65 | +323.53 | 0 | 0 |
| 2025/01/20 | 147.5 | +1.5 | +1.03 | 277 | 4,081.38 | 67 | 24.15 | 986.1 | 24.16 | 986.55 | 24.17 | +0.45 | +67.16 | 0 | 0 |
| 2025/01/17 | 146 | -1 | -0.68 | 471 | 6,933.91 | 175 | 37.16 | 2,578.65 | 37.19 | 2,577.95 | 37.18 | -0.7 | -40 | 0 | 0 |
| 2025/01/16 | 147 | +5 | +3.52 | 1,965 | 29,086.63 | 575 | 29.27 | 8,462.6 | 29.09 | 8,538.2 | 29.35 | +75.6 | +1,314.78 | 1 | 0.05 |
| 2025/01/15 | 142 | -2 | -1.39 | 746 | 10,662.75 | 276 | 36.98 | 3,939.8 | 36.95 | 3,951.2 | 37.06 | +11.4 | +413.04 | 0 | 0 |
| 2025/01/14 | 144 | +0.5 | +0.35 | 679 | 9,713.54 | 196 | 28.87 | 2,799.75 | 28.82 | 2,805.2 | 28.88 | +5.45 | +278.06 | 0 | 0 |
| 2025/01/13 | 143.5 | +0 | +0 | 1,154 | 16,435.3 | 265 | 22.95 | 3,768.8 | 22.93 | 3,775.75 | 22.97 | +6.95 | +262.26 | 0 | 0 |
| 2025/01/10 | 143.5 | +5.5 | +3.99 | 1,741 | 24,680.16 | 482 | 27.69 | 6,818.35 | 27.63 | 6,817.5 | 27.62 | -0.85 | -17.63 | 0 | 0 |
| 2025/01/09 | 138 | -6.5 | -4.5 | 1,698 | 23,860.29 | 272 | 16.02 | 3,809.25 | 15.96 | 3,853.4 | 16.15 | +44.15 | +1,623.16 | 2 | 0.12 |
| 2025/01/08 | 144.5 | -1 | -0.69 | 842 | 12,203.85 | 176 | 20.91 | 2,547.3 | 20.87 | 2,557.55 | 20.96 | +10.25 | +582.39 | 0 | 0 |
| 2025/01/07 | 145.5 | +2.5 | +1.75 | 1,630 | 23,766.06 | 269 | 16.5 | 3,920 | 16.49 | 3,931.25 | 16.54 | +11.25 | +418.22 | 0 | 0 |
| 2025/01/06 | 143 | +4 | +2.88 | 1,209 | 17,199.92 | 300 | 24.82 | 4,251.35 | 24.72 | 4,256 | 24.74 | +4.65 | +155 | 0 | 0 |
| 2025/01/03 | 139 | -1.5 | -1.07 | 1,447 | 20,190.96 | 220 | 15.2 | 3,076.2 | 15.24 | 3,078.45 | 15.25 | +2.25 | +102.27 | 0 | 0 |
| 2025/01/02 | 140.5 | -1 | -0.71 | 1,340 | 18,898.24 | 231 | 17.24 | 3,264.75 | 17.28 | 3,260.75 | 17.25 | -4 | -173.16 | 0 | 0 |
| 2024/12/31 | 141.5 | -1.5 | -1.05 | 1,421 | 20,052.04 | 272 | 19.15 | 3,838.7 | 19.14 | 3,852.4 | 19.21 | +13.7 | +503.68 | 0 | 0 |
| 2024/12/30 | 143 | -2 | -1.38 | 948 | 13,604.39 | 169 | 17.83 | 2,426.65 | 17.84 | 2,426.9 | 17.84 | +0.25 | +14.79 | 2 | 0.21 |
| 2024/12/27 | 145 | -0.5 | -0.34 | 511 | 7,426.86 | 72 | 14.08 | 1,045.45 | 14.08 | 1,046.55 | 14.09 | +1.1 | +152.78 | 0 | 0 |
| 2024/12/26 | 145.5 | -1.5 | -1.02 | 1,183 | 17,282.87 | 230 | 19.44 | 3,366.45 | 19.48 | 3,366.95 | 19.48 | +0.5 | +21.74 | 0 | 0 |
| 2024/12/25 | 147 | -0.5 | -0.34 | 920 | 13,531.78 | 262 | 28.47 | 3,856.95 | 28.5 | 3,863.1 | 28.55 | +6.15 | +234.73 | 2 | 0.22 |
| 2024/12/24 | 147.5 | -1.5 | -1.01 | 1,367 | 20,244.16 | 258 | 18.87 | 3,826.8 | 18.9 | 3,844.25 | 18.99 | +17.45 | +676.36 | 0 | 0 |
| 2024/12/23 | 149 | +2 | +1.36 | 526 | 7,855.26 | 103 | 19.59 | 1,534.95 | 19.54 | 1,539.75 | 19.6 | +4.8 | +466.02 | 0 | 0 |
| 2024/12/20 | 147 | -1.5 | -1.01 | 1,233 | 18,229.93 | 280 | 22.71 | 4,138 | 22.7 | 4,153.7 | 22.79 | +15.7 | +560.71 | 0 | 0 |
| 2024/12/19 | 148.5 | -2.5 | -1.66 | 1,547 | 23,005.64 | 239 | 15.45 | 3,552.85 | 15.44 | 3,556.75 | 15.46 | +3.9 | +163.18 | 0 | 0 |
| 2024/12/18 | 151 | -1 | -0.66 | 1,502 | 22,854.92 | 282 | 18.77 | 4,279.15 | 18.72 | 4,302.3 | 18.82 | +23.15 | +820.92 | 0 | 0 |
| 2024/12/17 | 152 | -4 | -2.56 | 2,563 | 39,157.28 | 801 | 31.26 | 12,223.3 | 31.22 | 12,258.45 | 31.31 | +35.15 | +438.83 | 0 | 0 |
| 2024/12/16 | 156 | +6 | +4 | 3,979 | 61,757.45 | 1,549 | 38.93 | 24,001.85 | 38.86 | 24,097.9 | 39.02 | +96.05 | +620.08 | 0 | 0 |
| 2024/12/13 | 150 | +0.5 | +0.33 | 775 | 11,659.47 | 129 | 16.65 | 1,939.15 | 16.63 | 1,939.9 | 16.64 | +0.75 | +58.14 | 2 | 0.26 |
| 2024/12/12 | 149.5 | +3.5 | +2.4 | 1,836 | 27,457.21 | 342 | 18.63 | 5,115.05 | 18.63 | 5,118.5 | 18.64 | +3.45 | +100.88 | 0 | 0 |
| 2024/12/11 | 146 | -4.5 | -2.99 | 1,697 | 25,009.26 | 236 | 13.9 | 3,486.5 | 13.94 | 3,479.6 | 13.91 | -6.9 | -292.37 | 1 | 0.06 |
| 2024/12/10 | 150.5 | +4.5 | +3.08 | 1,592 | 23,849.78 | 292 | 18.34 | 4,351.2 | 18.24 | 4,374.4 | 18.34 | +23.2 | +794.52 | 0 | 0 |
| 2024/12/09 | 146 | -3 | -2.01 | 2,203 | 32,391.59 | 571 | 25.92 | 8,399.35 | 25.93 | 8,413.95 | 25.98 | +14.6 | +255.69 | 0 | 0 |
| 2024/12/06 | 149 | -1.5 | -1 | 1,500 | 22,466.67 | 167 | 11.13 | 2,505.55 | 11.15 | 2,497.2 | 11.12 | -8.35 | -500 | 0 | 0 |
| 2024/12/05 | 150.5 | -2.5 | -1.63 | 1,540 | 23,279.02 | 362 | 23.51 | 5,469.2 | 23.49 | 5,480.55 | 23.54 | +11.35 | +313.54 | 0 | 0 |
| 2024/12/04 | 153 | +0.5 | +0.33 | 1,712 | 26,256.16 | 428 | 25 | 6,560.1 | 24.98 | 6,597.55 | 25.13 | +37.45 | +875 | 0 | 0 |
| 2024/12/03 | 152.5 | +2.5 | +1.67 | 1,921 | 29,377.84 | 538 | 28 | 8,210.95 | 27.95 | 8,240.45 | 28.05 | +29.5 | +548.33 | 2 | 0.1 |
| 2024/12/02 | 150 | -2 | -1.32 | 757 | 11,452.9 | 232 | 30.66 | 3,510.3 | 30.65 | 3,518.05 | 30.72 | +7.75 | +334.05 | 0 | 0 |
| 2024/11/29 | 152 | +2 | +1.33 | 826 | 12,478.46 | 362 | 43.8 | 5,469.2 | 43.83 | 5,480.55 | 43.92 | +11.35 | +313.54 | 0 | 0 |
| 2024/11/28 | 150 | +0 | +0 | 1,301 | 19,572.57 | 383 | 29.44 | 5,761.35 | 29.44 | 5,767.2 | 29.47 | +5.85 | +152.74 | 1 | 0.08 |
| 2024/11/27 | 150 | -5 | -3.23 | 1,530 | 23,249 | 243 | 15.88 | 3,707.25 | 15.95 | 3,692.75 | 15.88 | -14.5 | -596.71 | 0 | 0 |
| 2024/11/26 | 155 | +1 | +0.65 | 1,566 | 24,275.75 | 396 | 25.29 | 6,123.85 | 25.23 | 6,144.5 | 25.31 | +20.65 | +521.46 | 0 | 0 |
| 2024/11/25 | 154 | +3 | +1.99 | 1,914 | 29,529.54 | 404 | 21.1 | 6,192.75 | 20.97 | 6,239.05 | 21.13 | +46.3 | +1,146.04 | 0 | 0 |
| 2024/11/22 | 151 | +0.5 | +0.33 | 2,208 | 33,596.48 | 641 | 29.04 | 9,752.2 | 29.03 | 9,771.6 | 29.09 | +19.4 | +302.65 | 0 | 0 |
| 2024/11/21 | 150.5 | +1.5 | +1.01 | 1,913 | 28,789.86 | 517 | 27.03 | 7,760 | 26.95 | 7,792.5 | 27.07 | +32.5 | +628.63 | 0 | 0 |
| 2024/11/20 | 149 | +0 | +0 | 2,956 | 44,262.21 | 855 | 28.92 | 12,793.35 | 28.9 | 12,824.7 | 28.97 | +31.35 | +366.67 | 0 | 0 |
| 2024/11/19 | 149 | -7 | -4.49 | 5,990 | 90,380.55 | 1,604 | 26.78 | 24,260.75 | 26.84 | 24,304.05 | 26.89 | +43.3 | +269.95 | 5 | 0.08 |
| 2024/11/18 | 156 | +1.5 | +0.97 | 3,010 | 46,850.12 | 1,227 | 40.76 | 19,051.35 | 40.66 | 19,161.05 | 40.9 | +109.7 | +894.05 | 0 | 0 |
| 2024/11/15 | 154.5 | -1 | -0.64 | 4,583 | 70,384.06 | 1,052 | 22.96 | 16,090.85 | 22.86 | 16,172.2 | 22.98 | +81.35 | +773.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
