9921
145
TWD-0.50 (-0.34%)
2024.12.27收盤
巨大－現股當沖
巨大最新現股當沖狀況
整理巨大最新(2024/12/27) 當沖狀況。整體成交張數為72張，佔整體市場成交張數的14.08%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+153元。
開盤價
145.5
收盤價
145
當日範圍
144.5 - 146
成交張數
511
開盤價(昨)
148
收盤價(昨)
145.5
昨日範圍
145 - 148.5
成交張數(昨)
1,183
成交金額
7423.24萬
成交金額(昨)
1.73億
52週範圍
145 - 244
發行股數
4億
市值
568億
現股當沖－歷史逐日資訊
開盤價
145.5
收盤價
145
成交張數
511
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 145 | -0.5 | -0.34 | 511 | 7,426.86 | 72 | 14.08 | 1,045.45 | 14.08 | 1,046.55 | 14.09 | +1.1 | +152.78 | 0 | 0 |
| 2024/12/26 | 145.5 | -1.5 | -1.02 | 1,183 | 17,282.87 | 230 | 19.44 | 3,366.45 | 19.48 | 3,366.95 | 19.48 | +0.5 | +21.74 | 0 | 0 |
| 2024/12/25 | 147 | -0.5 | -0.34 | 920 | 13,531.78 | 262 | 28.47 | 3,856.95 | 28.5 | 3,863.1 | 28.55 | +6.15 | +234.73 | 2 | 0.22 |
| 2024/12/24 | 147.5 | -1.5 | -1.01 | 1,367 | 20,244.16 | 258 | 18.87 | 3,826.8 | 18.9 | 3,844.25 | 18.99 | +17.45 | +676.36 | 0 | 0 |
| 2024/12/23 | 149 | +2 | +1.36 | 526 | 7,855.26 | 103 | 19.59 | 1,534.95 | 19.54 | 1,539.75 | 19.6 | +4.8 | +466.02 | 0 | 0 |
| 2024/12/20 | 147 | -1.5 | -1.01 | 1,233 | 18,229.93 | 280 | 22.71 | 4,138 | 22.7 | 4,153.7 | 22.79 | +15.7 | +560.71 | 0 | 0 |
| 2024/12/19 | 148.5 | -2.5 | -1.66 | 1,547 | 23,005.64 | 239 | 15.45 | 3,552.85 | 15.44 | 3,556.75 | 15.46 | +3.9 | +163.18 | 0 | 0 |
| 2024/12/18 | 151 | -1 | -0.66 | 1,502 | 22,854.92 | 282 | 18.77 | 4,279.15 | 18.72 | 4,302.3 | 18.82 | +23.15 | +820.92 | 0 | 0 |
| 2024/12/17 | 152 | -4 | -2.56 | 2,563 | 39,157.28 | 801 | 31.26 | 12,223.3 | 31.22 | 12,258.45 | 31.31 | +35.15 | +438.83 | 0 | 0 |
| 2024/12/16 | 156 | +6 | +4 | 3,979 | 61,757.45 | 1,549 | 38.93 | 24,001.85 | 38.86 | 24,097.9 | 39.02 | +96.05 | +620.08 | 0 | 0 |
| 2024/12/13 | 150 | +0.5 | +0.33 | 775 | 11,659.47 | 129 | 16.65 | 1,939.15 | 16.63 | 1,939.9 | 16.64 | +0.75 | +58.14 | 2 | 0.26 |
| 2024/12/12 | 149.5 | +3.5 | +2.4 | 1,836 | 27,457.21 | 342 | 18.63 | 5,115.05 | 18.63 | 5,118.5 | 18.64 | +3.45 | +100.88 | 0 | 0 |
| 2024/12/11 | 146 | -4.5 | -2.99 | 1,697 | 25,009.26 | 236 | 13.9 | 3,486.5 | 13.94 | 3,479.6 | 13.91 | -6.9 | -292.37 | 1 | 0.06 |
| 2024/12/10 | 150.5 | +4.5 | +3.08 | 1,592 | 23,849.78 | 292 | 18.34 | 4,351.2 | 18.24 | 4,374.4 | 18.34 | +23.2 | +794.52 | 0 | 0 |
| 2024/12/09 | 146 | -3 | -2.01 | 2,203 | 32,391.59 | 571 | 25.92 | 8,399.35 | 25.93 | 8,413.95 | 25.98 | +14.6 | +255.69 | 0 | 0 |
| 2024/12/06 | 149 | -1.5 | -1 | 1,500 | 22,466.67 | 167 | 11.13 | 2,505.55 | 11.15 | 2,497.2 | 11.12 | -8.35 | -500 | 0 | 0 |
| 2024/12/05 | 150.5 | -2.5 | -1.63 | 1,540 | 23,279.02 | 362 | 23.51 | 5,469.2 | 23.49 | 5,480.55 | 23.54 | +11.35 | +313.54 | 0 | 0 |
| 2024/12/04 | 153 | +0.5 | +0.33 | 1,712 | 26,256.16 | 428 | 25 | 6,560.1 | 24.98 | 6,597.55 | 25.13 | +37.45 | +875 | 0 | 0 |
| 2024/12/03 | 152.5 | +2.5 | +1.67 | 1,921 | 29,377.84 | 538 | 28 | 8,210.95 | 27.95 | 8,240.45 | 28.05 | +29.5 | +548.33 | 2 | 0.1 |
| 2024/12/02 | 150 | -2 | -1.32 | 757 | 11,452.9 | 232 | 30.66 | 3,510.3 | 30.65 | 3,518.05 | 30.72 | +7.75 | +334.05 | 0 | 0 |
| 2024/11/29 | 152 | +2 | +1.33 | 826 | 12,478.46 | 362 | 43.8 | 5,469.2 | 43.83 | 5,480.55 | 43.92 | +11.35 | +313.54 | 0 | 0 |
| 2024/11/28 | 150 | +0 | +0 | 1,301 | 19,572.57 | 383 | 29.44 | 5,761.35 | 29.44 | 5,767.2 | 29.47 | +5.85 | +152.74 | 1 | 0.08 |
| 2024/11/27 | 150 | -5 | -3.23 | 1,530 | 23,249 | 243 | 15.88 | 3,707.25 | 15.95 | 3,692.75 | 15.88 | -14.5 | -596.71 | 0 | 0 |
| 2024/11/26 | 155 | +1 | +0.65 | 1,566 | 24,275.75 | 396 | 25.29 | 6,123.85 | 25.23 | 6,144.5 | 25.31 | +20.65 | +521.46 | 0 | 0 |
| 2024/11/25 | 154 | +3 | +1.99 | 1,914 | 29,529.54 | 404 | 21.1 | 6,192.75 | 20.97 | 6,239.05 | 21.13 | +46.3 | +1,146.04 | 0 | 0 |
| 2024/11/22 | 151 | +0.5 | +0.33 | 2,208 | 33,596.48 | 641 | 29.04 | 9,752.2 | 29.03 | 9,771.6 | 29.09 | +19.4 | +302.65 | 0 | 0 |
| 2024/11/21 | 150.5 | +1.5 | +1.01 | 1,913 | 28,789.86 | 517 | 27.03 | 7,760 | 26.95 | 7,792.5 | 27.07 | +32.5 | +628.63 | 0 | 0 |
| 2024/11/20 | 149 | +0 | +0 | 2,956 | 44,262.21 | 855 | 28.92 | 12,793.35 | 28.9 | 12,824.7 | 28.97 | +31.35 | +366.67 | 0 | 0 |
| 2024/11/19 | 149 | -7 | -4.49 | 5,990 | 90,380.55 | 1,604 | 26.78 | 24,260.75 | 26.84 | 24,304.05 | 26.89 | +43.3 | +269.95 | 5 | 0.08 |
| 2024/11/18 | 156 | +1.5 | +0.97 | 3,010 | 46,850.12 | 1,227 | 40.76 | 19,051.35 | 40.66 | 19,161.05 | 40.9 | +109.7 | +894.05 | 0 | 0 |
| 2024/11/15 | 154.5 | -1 | -0.64 | 4,583 | 70,384.06 | 1,052 | 22.96 | 16,090.85 | 22.86 | 16,172.2 | 22.98 | +81.35 | +773.29 | 0 | 0 |
| 2024/11/14 | 155.5 | -2.5 | -1.58 | 4,507 | 70,098.7 | 841 | 18.66 | 13,096.8 | 18.68 | 13,121.2 | 18.72 | +24.4 | +290.13 | 1 | 0.02 |
| 2024/11/13 | 158 | -1 | -0.63 | 2,987 | 47,547.39 | 520 | 17.41 | 8,279.05 | 17.41 | 8,281 | 17.42 | +1.95 | +37.5 | 0 | 0 |
| 2024/11/12 | 159 | -7 | -4.22 | 6,285 | 101,427.52 | 1,288 | 20.49 | 20,810.9 | 20.52 | 20,860.5 | 20.57 | +49.6 | +385.09 | 2 | 0.03 |
| 2024/11/11 | 166 | -11.5 | -6.48 | 7,767 | 127,654.56 | 2,054 | 26.44 | 33,658.85 | 26.37 | 33,837.5 | 26.51 | +178.65 | +869.77 | 5 | 0.06 |
| 2024/11/08 | 177.5 | -0.5 | -0.28 | 2,859 | 51,261.91 | 570 | 19.94 | 10,196.25 | 19.89 | 10,266.4 | 20.03 | +70.15 | +1,230.7 | 0 | 0 |
| 2024/11/07 | 178 | +0.5 | +0.28 | 2,110 | 37,831.3 | 509 | 24.13 | 9,104.9 | 24.07 | 9,138.5 | 24.16 | +33.6 | +660.12 | 0 | 0 |
| 2024/11/06 | 177.5 | -1 | -0.56 | 1,270 | 22,711 | 142 | 11.18 | 2,540.8 | 11.19 | 2,540.55 | 11.19 | -0.25 | -17.61 | 0 | 0 |
| 2024/11/05 | 178.5 | -2.5 | -1.38 | 1,886 | 33,970.94 | 391 | 20.73 | 7,073.8 | 20.82 | 7,107.65 | 20.92 | +33.85 | +865.73 | 0 | 0 |
| 2024/11/04 | 181 | +2 | +1.12 | 1,992 | 35,971.53 | 541 | 27.16 | 9,767.8 | 27.15 | 9,772 | 27.17 | +4.2 | +77.63 | 0 | 0 |
| 2024/11/01 | 179 | -3 | -1.65 | 2,392 | 42,966.71 | 345 | 14.43 | 6,195.7 | 14.42 | 6,218.1 | 14.47 | +22.4 | +649.28 | 0 | 0 |
| 2024/10/30 | 182 | -0.5 | -0.27 | 1,236 | 22,633.03 | 198 | 16.02 | 3,620.6 | 16 | 3,633.7 | 16.05 | +13.1 | +661.62 | 0 | 0 |
| 2024/10/29 | 182.5 | -1.5 | -0.82 | 1,417 | 25,957.78 | 266 | 18.77 | 4,868.95 | 18.76 | 4,883.45 | 18.81 | +14.5 | +545.11 | 0 | 0 |
| 2024/10/28 | 184 | -1.5 | -0.81 | 1,664 | 31,051.65 | 456 | 27.4 | 8,493.35 | 27.35 | 8,563.1 | 27.58 | +69.75 | +1,529.61 | 0 | 0 |
| 2024/10/25 | 185.5 | +0 | +0 | 1,297 | 24,193.72 | 190 | 14.65 | 3,535.1 | 14.61 | 3,552.9 | 14.69 | +17.8 | +936.84 | 0 | 0 |
| 2024/10/24 | 185.5 | -2.5 | -1.33 | 1,582 | 29,592.89 | 312 | 19.72 | 5,827 | 19.69 | 5,847.4 | 19.76 | +20.4 | +653.85 | 0 | 0 |
| 2024/10/23 | 188 | +2 | +1.08 | 1,118 | 20,942.4 | 315 | 28.16 | 5,892.45 | 28.14 | 5,899.9 | 28.17 | +7.45 | +236.51 | 0 | 0 |
| 2024/10/22 | 186 | +0.5 | +0.27 | 1,990 | 36,809.91 | 245 | 12.31 | 4,528.4 | 12.3 | 4,541.25 | 12.34 | +12.85 | +524.49 | 0 | 0 |
| 2024/10/21 | 185.5 | -1.5 | -0.8 | 2,677 | 49,605.41 | 498 | 18.6 | 9,222.6 | 18.59 | 9,268.7 | 18.68 | +46.1 | +925.7 | 0 | 0 |
| 2024/10/18 | 187 | -0.5 | -0.27 | 1,546 | 28,944.91 | 187 | 12.09 | 3,500.5 | 12.09 | 3,506.35 | 12.11 | +5.85 | +312.83 | 0 | 0 |
| 2024/10/17 | 187.5 | +0.5 | +0.27 | 2,080 | 39,247.16 | 397 | 19.09 | 7,473 | 19.04 | 7,525.9 | 19.18 | +52.9 | +1,332.49 | 0 | 0 |
| 2024/10/16 | 187 | +2 | +1.08 | 1,708 | 31,970.42 | 442 | 25.88 | 8,260.05 | 25.84 | 8,286.7 | 25.92 | +26.65 | +602.94 | 0 | 0 |
| 2024/10/15 | 185 | -5.5 | -2.89 | 3,043 | 56,837.82 | 450 | 14.79 | 8,410.85 | 14.8 | 8,472.9 | 14.91 | +62.05 | +1,378.89 | 0 | 0 |
| 2024/10/14 | 190.5 | +0.5 | +0.26 | 1,400 | 26,732.49 | 199 | 14.22 | 3,801.1 | 14.22 | 3,804.75 | 14.23 | +3.65 | +183.42 | 0 | 0 |
| 2024/10/11 | 190 | -15 | -7.32 | 6,680 | 129,122.13 | 1,628 | 24.37 | 31,391.3 | 24.31 | 31,698 | 24.55 | +306.7 | +1,883.91 | 0 | 0 |
| 2024/10/09 | 205 | +1 | +0.49 | 1,087 | 22,321.54 | 224 | 20.6 | 4,603.3 | 20.62 | 4,602.7 | 20.62 | -0.6 | -26.79 | 0 | 0 |
| 2024/10/08 | 204 | -1.5 | -0.73 | 1,675 | 34,221.4 | 270 | 16.12 | 5,515 | 16.12 | 5,518.35 | 16.13 | +3.35 | +124.07 | 0 | 0 |
| 2024/10/07 | 205.5 | +2 | +0.98 | 2,776 | 56,447.89 | 706 | 25.43 | 14,345.85 | 25.41 | 14,411.95 | 25.53 | +66.1 | +936.26 | 0 | 0 |
| 2024/10/04 | 203.5 | -11 | -5.13 | 5,837 | 120,189.75 | 1,329 | 22.77 | 27,303.1 | 22.72 | 27,561.55 | 22.93 | +258.45 | +1,944.7 | 0 | 0 |
| 2024/10/01 | 214.5 | -9.5 | -4.24 | 3,610 | 77,706.83 | 1,038 | 28.76 | 22,310.55 | 28.71 | 22,517.1 | 28.98 | +206.55 | +1,989.88 | 1 | 0.03 |
| 2024/09/30 | 224 | -5 | -2.18 | 1,455 | 32,818.02 | 217 | 14.91 | 4,891 | 14.9 | 4,925.6 | 15.01 | +34.6 | +1,594.47 | 1 | 0.07 |
| 2024/09/27 | 229 | +4.5 | +2 | 3,230 | 74,395.33 | 1,029 | 31.86 | 23,701.65 | 31.86 | 23,776.1 | 31.96 | +74.45 | +723.52 | 0 | 0 |
| 2024/09/26 | 224.5 | -7.5 | -3.23 | 2,182 | 49,770.29 | 433 | 19.84 | 9,882.3 | 19.86 | 9,943.65 | 19.98 | +61.35 | +1,416.86 | 0 | 0 |
| 2024/09/25 | 232 | +1 | +0.43 | 880 | 20,457.5 | 162 | 18.4 | 3,775.15 | 18.45 | 3,773.55 | 18.45 | -1.6 | -98.77 | 0 | 0 |
| 2024/09/24 | 231 | +2.5 | +1.09 | 1,801 | 41,470.58 | 301 | 16.71 | 6,925.3 | 16.7 | 6,943.25 | 16.74 | +17.95 | +596.35 | 0 | 0 |
| 2024/09/23 | 228.5 | +1.5 | +0.66 | 1,696 | 38,605.2 | 410 | 24.18 | 9,319.05 | 24.14 | 9,334.6 | 24.18 | +15.55 | +379.27 | 0 | 0 |
| 2024/09/20 | 227 | +1 | +0.44 | 3,421 | 77,042.77 | 825 | 24.11 | 18,559.55 | 24.09 | 18,634.1 | 24.19 | +74.55 | +903.64 | 0 | 0 |
| 2024/09/19 | 226 | +15 | +7.11 | 2,990 | 66,751.51 | 665 | 22.24 | 14,713.65 | 22.04 | 14,935.05 | 22.37 | +221.4 | +3,329.32 | 2 | 0.07 |
| 2024/09/18 | 211 | -4 | -1.86 | 1,950 | 41,639.83 | 565 | 28.98 | 12,083.25 | 29.02 | 12,117.5 | 29.1 | +34.25 | +606.19 | 1 | 0.05 |
| 2024/09/16 | 215 | +5 | +2.38 | 1,417 | 30,335.44 | 291 | 20.53 | 6,213.3 | 20.48 | 6,235.25 | 20.55 | +21.95 | +754.3 | 2 | 0.14 |
| 2024/09/13 | 210 | -3 | -1.41 | 2,208 | 46,737.78 | 637 | 28.86 | 13,501.8 | 28.89 | 13,536.55 | 28.96 | +34.75 | +545.53 | 0 | 0 |
| 2024/09/12 | 213 | -6 | -2.74 | 3,625 | 77,892.82 | 1,221 | 33.68 | 26,188.35 | 33.62 | 26,343.35 | 33.82 | +155 | +1,269.45 | 0 | 0 |
| 2024/09/11 | 219 | -12 | -5.19 | 2,393 | 53,146.7 | 712 | 29.75 | 15,778 | 29.69 | 15,921.8 | 29.96 | +143.8 | +2,019.66 | 0 | 0 |
| 2024/09/10 | 231 | +1.5 | +0.65 | 1,067 | 24,803.61 | 330 | 30.93 | 7,677.4 | 30.95 | 7,690.45 | 31.01 | +13.05 | +395.45 | 0 | 0 |
| 2024/09/09 | 229.5 | -6.5 | -2.75 | 1,277 | 29,328.54 | 283 | 22.17 | 6,511.1 | 22.2 | 6,523.8 | 22.24 | +12.7 | +448.76 | 0 | 0 |
| 2024/09/06 | 236 | +4 | +1.72 | 1,468 | 34,511.46 | 440 | 29.97 | 10,299.05 | 29.84 | 10,341.25 | 29.96 | +42.2 | +959.09 | 0 | 0 |
| 2024/09/05 | 232 | +0 | +0 | 1,109 | 26,018.17 | 391 | 35.27 | 9,183.5 | 35.3 | 9,191.75 | 35.33 | +8.25 | +211 | 1 | 0.09 |
| 2024/09/04 | 232 | -9 | -3.73 | 1,292 | 30,084.68 | 404 | 31.28 | 9,404.95 | 31.26 | 9,434.65 | 31.36 | +29.7 | +735.15 | 2 | 0.15 |
| 2024/09/03 | 241 | +0 | +0 | 1,115 | 27,082.31 | 345 | 30.94 | 8,350.8 | 30.83 | 8,385.75 | 30.96 | +34.95 | +1,013.04 | 2 | 0.18 |
| 2024/09/02 | 241 | +2 | +0.84 | 622 | 14,962.73 | 140 | 22.5 | 3,367.4 | 22.51 | 3,364.25 | 22.48 | -3.15 | -225 | 0 | 0 |
| 2024/08/30 | 239 | +2 | +0.84 | 830 | 19,799.63 | 142 | 17.11 | 3,382.15 | 17.08 | 3,383.5 | 17.09 | +1.35 | +95.07 | 0 | 0 |
| 2024/08/29 | 237 | -3 | -1.25 | 1,082 | 25,495.76 | 279 | 25.77 | 6,559.85 | 25.73 | 6,587.1 | 25.84 | +27.25 | +976.7 | 0 | 0 |
| 2024/08/28 | 240 | -0.5 | -0.21 | 632 | 15,062.16 | 108 | 17.1 | 2,569.1 | 17.06 | 2,582.6 | 17.15 | +13.5 | +1,250 | 0 | 0 |
| 2024/08/27 | 240.5 | +3.5 | +1.48 | 855 | 20,343.07 | 194 | 22.7 | 4,598.45 | 22.6 | 4,618.15 | 22.7 | +19.7 | +1,015.46 | 0 | 0 |
| 2024/08/26 | 237 | -1 | -0.42 | 1,142 | 27,282.2 | 116 | 10.15 | 2,780.6 | 10.19 | 2,764.9 | 10.13 | -15.7 | -1,353.45 | 1 | 0.09 |
| 2024/08/23 | 238 | +4 | +1.71 | 1,060 | 24,964.36 | 175 | 16.51 | 4,098.4 | 16.42 | 4,131.15 | 16.55 | +32.75 | +1,871.43 | 0 | 0 |
| 2024/08/22 | 239 | -5 | -2.05 | 1,203 | 28,770.8 | 160 | 13.3 | 3,830.8 | 13.31 | 3,827.7 | 13.3 | -3.1 | -193.75 | 0 | 0 |
| 2024/08/21 | 244 | +2 | +0.83 | 1,410 | 34,380.02 | 253 | 17.94 | 6,158.7 | 17.91 | 6,171.15 | 17.95 | +12.45 | +492.09 | 0 | 0 |
| 2024/08/20 | 242 | +8.5 | +3.64 | 1,861 | 44,819.26 | 381 | 20.47 | 9,135.1 | 20.38 | 9,187.65 | 20.5 | +52.55 | +1,379.27 | 0 | 0 |
| 2024/08/19 | 233.5 | -6 | -2.51 | 866 | 20,366.35 | 236 | 27.26 | 5,547.55 | 27.24 | 5,560.7 | 27.3 | +13.15 | +557.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
