9921
143.5
TWD-2.50 (-1.71%)
2025.04.02收盤
巨大－法人買賣
巨大最新法人買賣狀況
整理巨大最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進236張、佔全市場比重的37.4%；其中外資買進204張、佔全市場比重的32.33%；自營商買進11張、佔全市場比重的1.74%；投信買進21張、佔全市場比重的3.33%。
賣出部分三大法人合計賣出513張、佔全市場比重的81.3%；其中外資賣出495張、佔全市場比重的78.45%；自營商賣出18張、佔全市場比重的2.85%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對巨大持股淨買入(+)/淨賣出(-)張數為-277張，均價為NT$144元。
開盤價
145
收盤價
143.5
當日範圍
142.5 - 145.5
成交張數
631
開盤價(昨)
141.5
收盤價(昨)
146
昨日範圍
141.5 - 147
成交張數(昨)
1,575
成交金額
9081.55萬
成交金額(昨)
2.29億
52週範圍
138 - 244
發行股數
4億
市值
563億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
145
收盤價
143.5
成交張數
631
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 204 | 495 | -291 | 連2買→賣 |
| 金額(元) | 2936.0萬 | 7124.2萬 | -4188萬 | ||
| 均價(元) | 143.92 | 143.92 | 143.92 | ||
| 佔成交比重(%) | 32.3% | 78.4% | 不適用 | ||
| 投信 | 張數 | 21 | 0 | +21 | 無→連3買 |
| 金額(元) | 302.2萬 | 0 | +302萬 | ||
| 均價(元) | 143.92 | 143.92 | 143.92 | ||
| 佔成交比重(%) | 3.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 11 | 18 | -7 | 買→連4賣 |
| 金額(元) | 158.3萬 | 259.1萬 | -101萬 | ||
| 均價(元) | 143.92 | 143.92 | 143.92 | ||
| 佔成交比重(%) | 1.7% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 236 | 513 | -277 | 買→賣 |
| 金額(元) | 3396.6萬 | 7383.3萬 | -3987萬 | ||
| 均價(元) | 143.92 | 143.92 | 143.92 | ||
| 佔成交比重(%) | 37.4% | 81.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
145
收盤價
143.5
成交張數
631
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 143.5 | -2.5 | -1.71 | 631 | 204 | 495 | -291 | 109,922 | +28.04 | 21 | 0 | +21 | 11 | 18 | -7 | 236 | 513 | -277 |
| 2025/04/01 | 146 | +5.5 | +3.91 | 1,575 | 1,046 | 819 | +227 | 110,283 | +28.13 | 7 | 0 | +7 | 13 | 23 | -10 | 1,066 | 842 | +224 |
| 2025/03/31 | 140.5 | -3.5 | -2.43 | 2,090 | 1,278 | 1,204 | +74 | 109,974 | +28.05 | 3 | 0 | +3 | 21 | 136 | -115 | 1,302 | 1,340 | -38 |
| 2025/03/28 | 144 | -4 | -2.7 | 3,005 | 957 | 1,374 | -417 | 109,797 | +28 | 0 | 0 | +0 | 57 | 199 | -142 | 1,014 | 1,573 | -559 |
| 2025/03/27 | 148 | -1.5 | -1 | 1,350 | 479 | 868 | -389 | 110,334 | +28.14 | 3 | 0 | +3 | 38 | 33 | +5 | 520 | 901 | -381 |
| 2025/03/26 | 149.5 | -2.5 | -1.64 | 2,908 | 1,050 | 1,289 | -239 | 110,998 | +28.31 | 0 | 0 | +0 | 83 | 85 | -2 | 1,133 | 1,374 | -241 |
| 2025/03/25 | 152 | +0.5 | +0.33 | 927 | 381 | 514 | -133 | 111,179 | +28.36 | 1 | 0 | +1 | 43 | 22 | +21 | 425 | 536 | -111 |
| 2025/03/24 | 151.5 | -7.5 | -4.72 | 2,613 | 420 | 1,512 | -1,092 | 111,133 | +28.35 | 1 | 0 | +1 | 128 | 72 | +56 | 549 | 1,584 | -1,035 |
| 2025/03/23 | -- | -- | -- | -- | 358 | 108 | +250 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 358 | 109 | +249 |
| 2025/03/21 | 159 | +2.5 | +1.6 | 1,177 | 938 | 791 | +147 | 112,160 | +28.61 | 1 | 0 | +1 | 39 | 59 | -20 | 978 | 850 | +128 |
| 2025/03/20 | 156.5 | +0.5 | +0.32 | 1,166 | 616 | 552 | +64 | 111,928 | +28.55 | 0 | 0 | +0 | 78 | 87 | -9 | 694 | 639 | +55 |
| 2025/03/19 | 156 | -3 | -1.89 | 1,741 | 673 | 1,039 | -366 | 111,742 | +28.5 | 0 | 0 | +0 | 43 | 95 | -52 | 716 | 1,134 | -418 |
| 2025/03/18 | 159 | +7 | +4.61 | 1,880 | 1,083 | 476 | +607 | 111,944 | +28.55 | 3 | 0 | +3 | 58 | 45 | +13 | 1,144 | 521 | +623 |
| 2025/03/17 | 152 | -5 | -3.18 | 3,096 | 971 | 1,849 | -878 | 111,581 | +28.46 | 1 | 0 | +1 | 130 | 65 | +65 | 1,102 | 1,914 | -812 |
| 2025/03/14 | 157 | -0.5 | -0.32 | 3,047 | 1,836 | 1,542 | +294 | 112,539 | +28.7 | 0 | 0 | +0 | 30 | 367 | -337 | 1,866 | 1,909 | -43 |
| 2025/03/13 | 157.5 | -7 | -4.26 | 2,504 | 886 | 1,438 | -552 | 112,228 | +28.62 | 0 | 0 | +0 | 38 | 281 | -243 | 924 | 1,719 | -795 |
| 2025/03/12 | 164.5 | -2 | -1.2 | 3,244 | 1,152 | 1,848 | -696 | 112,863 | +28.79 | 351 | 0 | +351 | 119 | 97 | +22 | 1,622 | 1,945 | -323 |
| 2025/03/11 | 166.5 | +5 | +3.1 | 7,462 | 4,204 | 3,450 | +754 | 113,609 | +28.98 | 68 | 0 | +68 | 251 | 156 | +95 | 4,523 | 3,606 | +917 |
| 2025/03/10 | 161.5 | +3.5 | +2.22 | 1,576 | 814 | 779 | +35 | 112,889 | +28.79 | 0 | 0 | +0 | 57 | 84 | -27 | 871 | 863 | +8 |
| 2025/03/07 | 158 | -5.5 | -3.36 | 1,512 | 490 | 557 | -67 | 112,752 | +28.76 | 0 | 0 | +0 | 98 | 108 | -10 | 588 | 665 | -77 |
| 2025/03/06 | 163.5 | +0.5 | +0.31 | 3,345 | 891 | 1,631 | -740 | 112,705 | +28.75 | 501 | 0 | +501 | 39 | 104 | -65 | 1,431 | 1,735 | -304 |
| 2025/03/05 | 163 | +2.5 | +1.56 | 3,932 | 1,149 | 1,930 | -781 | 113,379 | +28.92 | 30 | 0 | +30 | 464 | 33 | +431 | 1,643 | 1,963 | -320 |
| 2025/03/04 | 160.5 | +2.5 | +1.58 | 1,364 | 530 | 570 | -40 | 114,031 | +29.08 | 38 | 0 | +38 | 76 | 13 | +63 | 644 | 583 | +61 |
| 2025/03/03 | 158 | +0 | +0 | 1,531 | 756 | 961 | -205 | 113,949 | +29.06 | 2 | 1 | +1 | 18 | 43 | -25 | 776 | 1,005 | -229 |
| 2025/02/28 | -- | -- | -- | -- | 358 | 108 | +250 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 358 | 109 | +249 |
| 2025/02/27 | 158 | -0.5 | -0.32 | 1,069 | 499 | 558 | -59 | 114,189 | +29.13 | 3 | 0 | +3 | 33 | 49 | -16 | 535 | 607 | -72 |
| 2025/02/26 | 158.5 | +0 | +0 | 1,029 | 565 | 727 | -162 | 114,249 | +29.14 | 0 | 0 | +0 | 11 | 40 | -29 | 576 | 767 | -191 |
| 2025/02/25 | 158.5 | -2.5 | -1.55 | 1,486 | 551 | 808 | -257 | 114,458 | +29.19 | 0 | 0 | +0 | 33 | 77 | -44 | 584 | 885 | -301 |
| 2025/02/24 | 161 | +4.5 | +2.88 | 2,970 | 1,406 | 1,522 | -116 | 114,743 | +29.27 | 160 | 0 | +160 | 127 | 75 | +52 | 1,693 | 1,597 | +96 |
| 2025/02/23 | -- | -- | -- | -- | 130 | 545 | -415 | -- | -- | 0 | 0 | +0 | 61 | 7 | +54 | 191 | 552 | -361 |
| 2025/02/21 | 156.5 | +4.5 | +2.96 | 1,478 | 940 | 384 | +556 | 114,847 | +29.29 | 1 | 0 | +1 | 50 | 36 | +14 | 991 | 420 | +571 |
| 2025/02/20 | 152 | -0.5 | -0.33 | 929 | 324 | 612 | -288 | 114,352 | +29.17 | 0 | 0 | +0 | 71 | 43 | +28 | 395 | 655 | -260 |
| 2025/02/19 | 152.5 | -1 | -0.65 | 1,099 | 241 | 758 | -517 | 114,638 | +29.24 | 0 | 0 | +0 | 65 | 14 | +51 | 306 | 772 | -466 |
| 2025/02/18 | 153.5 | +0.5 | +0.33 | 878 | 130 | 545 | -415 | 115,434 | +29.44 | 0 | 0 | +0 | 61 | 7 | +54 | 191 | 552 | -361 |
| 2025/02/17 | 153 | -1 | -0.65 | 1,315 | 231 | 888 | -657 | 115,861 | +29.55 | 0 | 0 | +0 | 13 | 45 | -32 | 244 | 933 | -689 |
| 2025/02/15 | -- | -- | -- | -- | 358 | 108 | +250 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 358 | 109 | +249 |
| 2025/02/14 | 154 | +2 | +1.32 | 2,284 | 658 | 1,335 | -677 | 116,581 | +29.74 | 107 | 0 | +107 | 62 | 35 | +27 | 827 | 1,370 | -543 |
| 2025/02/13 | 152 | +1.5 | +1 | 2,202 | 868 | 1,577 | -709 | 117,213 | +29.9 | 0 | 0 | +0 | 136 | 21 | +115 | 1,004 | 1,598 | -594 |
| 2025/02/12 | 150.5 | +5.5 | +3.79 | 2,555 | 1,044 | 735 | +309 | 117,572 | +29.99 | 2 | 0 | +2 | 63 | 19 | +44 | 1,109 | 754 | +355 |
| 2025/02/11 | 145 | +1 | +0.69 | 1,282 | 526 | 844 | -318 | 117,227 | +29.9 | 4 | 0 | +4 | 26 | 14 | +12 | 556 | 858 | -302 |
| 2025/02/10 | 144 | -3.5 | -2.37 | 812 | 268 | 550 | -282 | 117,576 | +29.99 | 0 | 0 | +0 | 12 | 25 | -13 | 280 | 575 | -295 |
| 2025/02/08 | -- | -- | -- | -- | 358 | 108 | +250 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 358 | 109 | +249 |
| 2025/02/07 | 147.5 | -1 | -0.67 | 1,090 | 354 | 693 | -339 | 117,826 | +30.05 | 120 | 0 | +120 | 11 | 28 | -17 | 485 | 721 | -236 |
| 2025/02/06 | 148.5 | +7 | +4.95 | 2,553 | 1,737 | 778 | +959 | 118,139 | +30.13 | 0 | 0 | +0 | 24 | 18 | +6 | 1,761 | 796 | +965 |
| 2025/02/05 | 141.5 | +1.5 | +1.07 | 644 | 350 | 437 | -87 | 117,130 | +29.88 | 0 | 0 | +0 | 18 | 29 | -11 | 368 | 466 | -98 |
| 2025/02/04 | 140 | -3.5 | -2.44 | 897 | 250 | 686 | -436 | 117,271 | +29.91 | 0 | 0 | +0 | 15 | 15 | +0 | 265 | 701 | -436 |
| 2025/02/03 | 143.5 | -3 | -2.05 | 1,539 | 358 | 108 | +250 | 117,698 | +30.02 | 0 | 0 | +0 | 0 | 1 | -1 | 358 | 109 | +249 |
| 2025/02/02 | -- | -- | -- | -- | 358 | 108 | +250 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 358 | 109 | +249 |
| 2025/02/01 | -- | -- | -- | -- | 358 | 108 | +250 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 358 | 109 | +249 |
| 2025/01/22 | 146.5 | +0.5 | +0.34 | 1,148 | 775 | 1,016 | -241 | 118,035 | +30.11 | 0 | 0 | +0 | 14 | 5 | +9 | 789 | 1,021 | -232 |
| 2025/01/21 | 146 | -1.5 | -1.02 | 499 | 206 | 401 | -195 | 118,244 | +30.16 | 0 | 0 | +0 | 9 | 35 | -26 | 215 | 436 | -221 |
| 2025/01/20 | 147.5 | +1.5 | +1.03 | 277 | 53 | 157 | -104 | 118,390 | +30.2 | 0 | 0 | +0 | 7 | 6 | +1 | 60 | 163 | -103 |
| 2025/01/17 | 146 | -1 | -0.68 | 471 | 190 | 219 | -29 | 118,481 | +30.22 | 0 | 0 | +0 | 5 | 9 | -4 | 195 | 228 | -33 |
| 2025/01/16 | 147 | +5 | +3.52 | 1,965 | 903 | 822 | +81 | 118,496 | +30.22 | 0 | 0 | +0 | 76 | 16 | +60 | 979 | 838 | +141 |
| 2025/01/15 | 142 | -2 | -1.39 | 746 | 343 | 608 | -265 | 118,516 | +30.23 | 0 | 0 | +0 | 14 | 6 | +8 | 357 | 614 | -257 |
| 2025/01/14 | 144 | +0.5 | +0.35 | 679 | 416 | 515 | -99 | 118,771 | +30.29 | 0 | 0 | +0 | 4 | 7 | -3 | 420 | 522 | -102 |
| 2025/01/13 | 143.5 | +0 | +0 | 1,154 | 903 | 714 | +189 | 118,960 | +30.34 | 0 | 0 | +0 | 7 | 25 | -18 | 910 | 739 | +171 |
| 2025/01/10 | 143.5 | +5.5 | +3.99 | 1,741 | 840 | 1,120 | -280 | 118,697 | +30.27 | 22 | 0 | +22 | 31 | 19 | +12 | 893 | 1,139 | -246 |
| 2025/01/09 | 138 | -6.5 | -4.5 | 1,698 | 430 | 1,431 | -1,001 | 118,954 | +30.34 | 0 | 0 | +0 | 30 | 39 | -9 | 460 | 1,470 | -1,010 |
| 2025/01/08 | 144.5 | -1 | -0.69 | 842 | 349 | 682 | -333 | 119,984 | +30.6 | 140 | 0 | +140 | 8 | 11 | -3 | 497 | 693 | -196 |
| 2025/01/07 | 145.5 | +2.5 | +1.75 | 1,630 | 809 | 1,085 | -276 | 120,287 | +30.68 | 0 | 0 | +0 | 10 | 12 | -2 | 819 | 1,097 | -278 |
| 2025/01/06 | 143 | +4 | +2.88 | 1,209 | 780 | 646 | +134 | 120,460 | +30.72 | 0 | 0 | +0 | 50 | 9 | +41 | 830 | 655 | +175 |
| 2025/01/03 | 139 | -1.5 | -1.07 | 1,447 | 393 | 933 | -540 | 120,282 | +30.68 | 0 | 100 | -100 | 55 | 51 | +4 | 448 | 1,084 | -636 |
| 2025/01/02 | 140.5 | -1 | -0.71 | 1,340 | 730 | 446 | +284 | 120,770 | +30.8 | 0 | 100 | -100 | 35 | 83 | -48 | 765 | 629 | +136 |
| 2025/01/01 | -- | -- | -- | -- | 358 | 108 | +250 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 358 | 109 | +249 |
| 2024/12/31 | 141.5 | -1.5 | -1.05 | 1,421 | 653 | 686 | -33 | 120,427 | +30.72 | 0 | 0 | +0 | 55 | 39 | +16 | 708 | 725 | -17 |
| 2024/12/30 | 143 | -2 | -1.38 | 948 | 279 | 519 | -240 | 120,303 | +30.68 | 0 | 0 | +0 | 23 | 26 | -3 | 302 | 545 | -243 |
| 2024/12/27 | 145 | -0.5 | -0.34 | 511 | 142 | 340 | -198 | 120,429 | +30.72 | 0 | 0 | +0 | 6 | 8 | -2 | 148 | 348 | -200 |
| 2024/12/26 | 145.5 | -1.5 | -1.02 | 1,183 | 114 | 530 | -416 | 120,590 | +30.76 | 0 | 0 | +0 | 13 | 10 | +3 | 127 | 540 | -413 |
| 2024/12/25 | 147 | -0.5 | -0.34 | 920 | 225 | 239 | -14 | 120,990 | +30.86 | 0 | 0 | +0 | 23 | 14 | +9 | 248 | 253 | -5 |
| 2024/12/24 | 147.5 | -1.5 | -1.01 | 1,367 | 299 | 637 | -338 | 121,004 | +30.86 | 0 | 0 | +0 | 15 | 9 | +6 | 314 | 646 | -332 |
| 2024/12/23 | 149 | +2 | +1.36 | 526 | 193 | 216 | -23 | 121,338 | +30.95 | 0 | 0 | +0 | 13 | 4 | +9 | 206 | 220 | -14 |
| 2024/12/20 | 147 | -1.5 | -1.01 | 1,233 | 406 | 1,019 | -613 | 121,347 | +30.95 | 10 | 2 | +8 | 21 | 30 | -9 | 437 | 1,051 | -614 |
| 2024/12/19 | 148.5 | -2.5 | -1.66 | 1,547 | 550 | 1,322 | -772 | 121,922 | +31.1 | 0 | 0 | +0 | 57 | 27 | +30 | 607 | 1,349 | -742 |
| 2024/12/18 | 151 | -1 | -0.66 | 1,502 | 593 | 1,174 | -581 | 122,703 | +31.3 | 231 | 0 | +231 | 19 | 23 | -4 | 843 | 1,197 | -354 |
| 2024/12/17 | 152 | -4 | -2.56 | 2,563 | 1,250 | 2,229 | -979 | 123,189 | +31.42 | 0 | 10 | -10 | 13 | 21 | -8 | 1,263 | 2,260 | -997 |
| 2024/12/16 | 156 | +6 | +4 | 3,979 | 3,039 | 2,248 | +791 | 123,969 | +31.62 | 0 | 0 | +0 | 19 | 19 | +0 | 3,058 | 2,267 | +791 |
| 2024/12/13 | 150 | +0.5 | +0.33 | 775 | 593 | 292 | +301 | 123,007 | +31.37 | 0 | 0 | +0 | 1 | 16 | -15 | 594 | 308 | +286 |
| 2024/12/12 | 149.5 | +3.5 | +2.4 | 1,836 | 1,326 | 1,227 | +99 | 122,738 | +31.31 | 0 | 0 | +0 | 5 | 1 | +4 | 1,331 | 1,228 | +103 |
| 2024/12/11 | 146 | -4.5 | -2.99 | 1,697 | 412 | 1,304 | -892 | 122,617 | +31.27 | 0 | 0 | +0 | 7 | 15 | -8 | 419 | 1,319 | -900 |
| 2024/12/10 | 150.5 | +4.5 | +3.08 | 1,592 | 1,168 | 892 | +276 | 123,671 | +31.54 | 0 | 0 | +0 | 3 | 4 | -1 | 1,171 | 896 | +275 |
| 2024/12/09 | 146 | -3 | -2.01 | 2,203 | 711 | 1,498 | -787 | 123,389 | +31.47 | 0 | 0 | +0 | 91 | 59 | +32 | 802 | 1,557 | -755 |
| 2024/12/06 | 149 | -1.5 | -1 | 1,500 | 543 | 1,292 | -749 | 124,710 | +31.81 | 0 | 0 | +0 | 11 | 11 | +0 | 554 | 1,303 | -749 |
| 2024/12/05 | 150.5 | -2.5 | -1.63 | 1,540 | 543 | 934 | -391 | 125,477 | +32 | 0 | 0 | +0 | 28 | 28 | +0 | 571 | 962 | -391 |
| 2024/12/04 | 153 | +0.5 | +0.33 | 1,712 | 819 | 755 | +64 | 125,881 | +32.11 | 0 | 0 | +0 | 8 | 7 | +1 | 827 | 762 | +65 |
| 2024/12/03 | 152.5 | +2.5 | +1.67 | 1,921 | 1,016 | 601 | +415 | 125,774 | +32.08 | 0 | 0 | +0 | 13 | 6 | +7 | 1,029 | 607 | +422 |
| 2024/12/02 | 150 | -2 | -1.32 | 757 | 217 | 445 | -228 | 125,237 | +31.94 | 0 | 0 | +0 | 17 | 30 | -13 | 234 | 475 | -241 |
| 2024/11/29 | 152 | +2 | +1.33 | 826 | 302 | 469 | -167 | 125,393 | +31.98 | 0 | 0 | +0 | 9 | 14 | -5 | 311 | 483 | -172 |
| 2024/11/28 | 150 | +0 | +0 | 1,301 | 516 | 664 | -148 | 125,545 | +32.02 | 0 | 0 | +0 | 27 | 10 | +17 | 543 | 674 | -131 |
| 2024/11/27 | 150 | -5 | -3.23 | 1,530 | 239 | 1,183 | -944 | 125,700 | +32.06 | 0 | 0 | +0 | 12 | 28 | -16 | 251 | 1,211 | -960 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
