9921
190.5
TWD+0.50 (0.26%)
2024.10.14收盤
巨大-法人買賣
巨大最新法人買賣狀況
整理巨大最新交易日(2024/10/14) 法人買賣狀況。買進部分三大法人合計買進606張、佔全市場比重的43.29%;其中外資買進571張、佔全市場比重的40.79%;自營商買進35張、佔全市場比重的2.5%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,167張、佔全市場比重的83.36%;其中外資賣出1,152張、佔全市場比重的82.29%;自營商賣出15張、佔全市場比重的1.07%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對巨大持股淨買入(+)/淨賣出(-)張數為-561張,均價為NT$191元。
開盤價
190.5
收盤價
190.5
當日範圍
190 - 193
成交張數
1,400
開盤價(昨)
201
收盤價(昨)
190
昨日範圍
190 - 201
成交張數(昨)
6,680
成交金額
2.67億
成交金額(昨)
12.91億
52週範圍
160 - 244
發行股數
4億
市值
747億
三大法人買賣超-當日
資料時間:2024/10/14
開盤價
190.5
收盤價
190.5
成交張數
1,400
10/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 571 | 1,152 | -581 | 買→連2賣 |
金額(元) | 1.1億 | 2.2億 | -1億 | ||
均價(元) | 191.01 | 191.01 | 191.01 | ||
佔成交比重(%) | 40.8% | 82.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 191.01 | 191.01 | 191.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 35 | 15 | +20 | 連3賣→買 |
金額(元) | 668.5萬 | 286.5萬 | +382萬 | ||
均價(元) | 191.01 | 191.01 | 191.01 | ||
佔成交比重(%) | 2.5% | 1.1% | 不適用 | ||
三大法人 | 張數 | 606 | 1,167 | -561 | 買→連2賣 |
金額(元) | 1.2億 | 2.2億 | -1億 | ||
均價(元) | 191.01 | 191.01 | 191.01 | ||
佔成交比重(%) | 43.3% | 83.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/14
開盤價
190.5
收盤價
190.5
成交張數
1,400
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/14 | 190.5 | +0.5 | +0.26 | 1,400 | 571 | 1,152 | -581 | 153,221 | +39.08 | 0 | 0 | +0 | 35 | 15 | +20 | 606 | 1,167 | -561 |
10/11 | 190 | -15 | -7.32 | 6,680 | 1,769 | 5,135 | -3,366 | 153,549 | +39.16 | 0 | 18 | -18 | 86 | 167 | -81 | 1,855 | 5,320 | -3,465 |
10/09 | 205 | +1 | +0.49 | 1,087 | 771 | 727 | +44 | 156,783 | +39.99 | 0 | 18 | -18 | 13 | 17 | -4 | 784 | 762 | +22 |
10/08 | 204 | -1.5 | -0.73 | 1,675 | 1,156 | 1,508 | -352 | 156,693 | +39.97 | 0 | 0 | +0 | 13 | 31 | -18 | 1,169 | 1,539 | -370 |
10/07 | 205.5 | +2 | +0.98 | 2,776 | 868 | 1,732 | -864 | 157,001 | +40.04 | 0 | 395 | -395 | 43 | 42 | +1 | 911 | 2,169 | -1,258 |
10/04 | 203.5 | -11 | -5.13 | 5,837 | 1,711 | 4,455 | -2,744 | 157,694 | +40.22 | 0 | 345 | -345 | 121 | 170 | -49 | 1,832 | 4,970 | -3,138 |
10/01 | 214.5 | -9.5 | -4.24 | 3,610 | 1,641 | 3,118 | -1,477 | 160,312 | +40.89 | 0 | 37 | -37 | 48 | 75 | -27 | 1,689 | 3,230 | -1,541 |
09/30 | 224 | -5 | -2.18 | 1,455 | 1,193 | 1,340 | -147 | 161,343 | +41.15 | 0 | 0 | +0 | 7 | 16 | -9 | 1,200 | 1,356 | -156 |
09/27 | 229 | +4.5 | +2 | 3,230 | 2,720 | 2,159 | +561 | 161,506 | +41.19 | 220 | 291 | -71 | 65 | 15 | +50 | 3,005 | 2,465 | +540 |
09/26 | 224.5 | -7.5 | -3.23 | 2,182 | 1,593 | 1,795 | -202 | 161,094 | +41.09 | 0 | 0 | +0 | 32 | 17 | +15 | 1,625 | 1,812 | -187 |
09/25 | 232 | +1 | +0.43 | 880 | 663 | 384 | +279 | 161,294 | +41.14 | 1 | 50 | -49 | 33 | 14 | +19 | 697 | 448 | +249 |
09/24 | 231 | +2.5 | +1.09 | 1,801 | 1,551 | 1,064 | +487 | 161,001 | +41.06 | 0 | 0 | +0 | 21 | 14 | +7 | 1,572 | 1,078 | +494 |
09/23 | 228.5 | +1.5 | +0.66 | 1,696 | 1,076 | 1,253 | -177 | 160,511 | +40.94 | 152 | 0 | +152 | 30 | 9 | +21 | 1,258 | 1,262 | -4 |
09/20 | 227 | +1 | +0.44 | 3,421 | 2,844 | 2,396 | +448 | 160,679 | +40.98 | 150 | 468 | -318 | 15 | 55 | -40 | 3,009 | 2,919 | +90 |
09/19 | 226 | +15 | +7.11 | 2,990 | 2,070 | 1,074 | +996 | 160,227 | +40.87 | 7 | 0 | +7 | 84 | 28 | +56 | 2,161 | 1,102 | +1,059 |
09/18 | 211 | -4 | -1.86 | 1,950 | 1,002 | 1,326 | -324 | 159,240 | +40.62 | 0 | 310 | -310 | 33 | 35 | -2 | 1,035 | 1,671 | -636 |
09/16 | 215 | +5 | +2.38 | 1,417 | 949 | 966 | -17 | 159,570 | +40.7 | 0 | 40 | -40 | 38 | 54 | -16 | 987 | 1,060 | -73 |
09/13 | 210 | -3 | -1.41 | 2,208 | 819 | 1,740 | -921 | 159,599 | +40.71 | 0 | 0 | +0 | 60 | 36 | +24 | 879 | 1,776 | -897 |
09/12 | 213 | -6 | -2.74 | 3,625 | 1,699 | 2,391 | -692 | 160,340 | +40.9 | 4 | 50 | -46 | 92 | 53 | +39 | 1,795 | 2,494 | -699 |
09/11 | 219 | -12 | -5.19 | 2,393 | 1,227 | 1,303 | -76 | 161,020 | +41.07 | 4 | 0 | +4 | 38 | 67 | -29 | 1,269 | 1,370 | -101 |
09/10 | 231 | +1.5 | +0.65 | 1,067 | 851 | 630 | +221 | 161,081 | +41.09 | 7 | 0 | +7 | 28 | 28 | +0 | 886 | 658 | +228 |
09/09 | 229.5 | -6.5 | -2.75 | 1,277 | 611 | 985 | -374 | 160,875 | +41.03 | 3 | 0 | +3 | 4 | 101 | -97 | 618 | 1,086 | -468 |
09/06 | 236 | +4 | +1.72 | 1,468 | 998 | 561 | +437 | 161,229 | +41.12 | 0 | 0 | +0 | 36 | 79 | -43 | 1,034 | 640 | +394 |
09/05 | 232 | +0 | +0 | 1,109 | 724 | 616 | +108 | 160,800 | +41.01 | 22 | 1 | +21 | 18 | 133 | -115 | 764 | 750 | +14 |
09/04 | 232 | -9 | -3.73 | 1,292 | 563 | 775 | -212 | 160,681 | +40.98 | 0 | 0 | +0 | 34 | 109 | -75 | 597 | 884 | -287 |
09/03 | 241 | +0 | +0 | 1,115 | 490 | 503 | -13 | 160,890 | +41.04 | 0 | 0 | +0 | 139 | 24 | +115 | 629 | 527 | +102 |
09/02 | 241 | +2 | +0.84 | 622 | 282 | 298 | -16 | 160,908 | +41.04 | 0 | 0 | +0 | 66 | 17 | +49 | 348 | 315 | +33 |
08/30 | 239 | +2 | +0.84 | 830 | 521 | 647 | -126 | 160,919 | +41.04 | 225 | 0 | +225 | 12 | 9 | +3 | 758 | 656 | +102 |
08/29 | 237 | -3 | -1.25 | 1,082 | 748 | 576 | +172 | 161,052 | +41.08 | 26 | 224 | -198 | 6 | 24 | -18 | 780 | 824 | -44 |
08/28 | 240 | -0.5 | -0.21 | 632 | 436 | 226 | +210 | 160,862 | +41.03 | 8 | 186 | -178 | 15 | 52 | -37 | 459 | 464 | -5 |
08/27 | 240.5 | +3.5 | +1.48 | 855 | 644 | 314 | +330 | 160,650 | +40.98 | 23 | 224 | -201 | 51 | 58 | -7 | 718 | 596 | +122 |
08/26 | 237 | -1 | -0.42 | 1,142 | 634 | 185 | +449 | 160,351 | +40.9 | 158 | 560 | -402 | 81 | 24 | +57 | 873 | 769 | +104 |
08/23 | 238 | +4 | +1.71 | 1,060 | 567 | 472 | +95 | 159,864 | +40.77 | 179 | 45 | +134 | 38 | 17 | +21 | 784 | 534 | +250 |
08/22 | 239 | -5 | -2.05 | 1,203 | 422 | 846 | -424 | 159,769 | +40.75 | 126 | 0 | +126 | 18 | 47 | -29 | 566 | 893 | -327 |
08/21 | 244 | +2 | +0.83 | 1,410 | 916 | 446 | +470 | 160,178 | +40.86 | 130 | 0 | +130 | 60 | 42 | +18 | 1,106 | 488 | +618 |
08/20 | 242 | +8.5 | +3.64 | 1,861 | 1,114 | 431 | +683 | 159,702 | +40.73 | 50 | 1 | +49 | 136 | 29 | +107 | 1,300 | 461 | +839 |
08/19 | 233.5 | -6 | -2.51 | 866 | 371 | 496 | -125 | 159,016 | +40.56 | 40 | 2 | +38 | 11 | 29 | -18 | 422 | 527 | -105 |
08/16 | 239.5 | +4 | +1.7 | 1,475 | 1,096 | 849 | +247 | 159,192 | +40.6 | 35 | 1 | +34 | 75 | 17 | +58 | 1,206 | 867 | +339 |
08/15 | 235.5 | +0.5 | +0.21 | 918 | 605 | 502 | +103 | 158,946 | +40.54 | 70 | 0 | +70 | 49 | 31 | +18 | 724 | 533 | +191 |
08/14 | 235 | -5 | -2.08 | 2,544 | 1,440 | 1,903 | -463 | 158,849 | +40.52 | 140 | 0 | +140 | 14 | 64 | -50 | 1,594 | 1,967 | -373 |
08/13 | 240 | +8 | +3.45 | 6,250 | 3,967 | 3,151 | +816 | 159,351 | +40.64 | 368 | 0 | +368 | 135 | 60 | +75 | 4,470 | 3,211 | +1,259 |
08/12 | 232 | +14.5 | +6.67 | 4,868 | 3,645 | 2,260 | +1,385 | 158,526 | +40.43 | 360 | 58 | +302 | 64 | 30 | +34 | 4,069 | 2,348 | +1,721 |
08/09 | 217.5 | -6.5 | -2.9 | 2,627 | 845 | 2,022 | -1,177 | 157,168 | +40.09 | 0 | 70 | -70 | 20 | 77 | -57 | 865 | 2,169 | -1,304 |
08/08 | 224 | +3 | +1.36 | 1,915 | 1,537 | 1,196 | +341 | 158,357 | +40.39 | 0 | 0 | +0 | 49 | 55 | -6 | 1,586 | 1,251 | +335 |
08/07 | 221 | +6.5 | +3.03 | 2,012 | 1,439 | 1,408 | +31 | 158,029 | +40.31 | 1 | 0 | +1 | 33 | 34 | -1 | 1,473 | 1,442 | +31 |
08/06 | 214.5 | +6 | +2.88 | 2,579 | 1,564 | 1,601 | -37 | 158,084 | +40.32 | 38 | 0 | +38 | 61 | 68 | -7 | 1,663 | 1,669 | -6 |
08/05 | 208.5 | -19 | -8.35 | 2,708 | 1,518 | 1,411 | +107 | 158,176 | +40.34 | 2 | 180 | -178 | 17 | 269 | -252 | 1,537 | 1,860 | -323 |
08/02 | 227.5 | -13.5 | -5.6 | 3,119 | 1,877 | 1,979 | -102 | 158,085 | +40.32 | 1 | 2 | -1 | 87 | 348 | -261 | 1,965 | 2,329 | -364 |
08/01 | 241 | +4 | +1.69 | 2,498 | 1,695 | 593 | +1,102 | 158,218 | +40.35 | 8 | 0 | +8 | 36 | 198 | -162 | 1,739 | 791 | +948 |
07/31 | 237 | +8.5 | +3.72 | 5,834 | 3,753 | 1,485 | +2,268 | 157,196 | +40.09 | 111 | 13 | +98 | 242 | 76 | +166 | 4,106 | 1,574 | +2,532 |
07/30 | 228.5 | +3.5 | +1.56 | 1,327 | 854 | 614 | +240 | 154,981 | +39.53 | 52 | 0 | +52 | 22 | 38 | -16 | 928 | 652 | +276 |
07/29 | 225 | -3.5 | -1.53 | 1,752 | 1,000 | 448 | +552 | 154,745 | +39.47 | 76 | 14 | +62 | 43 | 78 | -35 | 1,119 | 540 | +579 |
07/26 | 228.5 | +0.5 | +0.22 | 2,371 | 1,037 | 1,582 | -545 | 154,470 | +39.4 | 0 | 1 | -1 | 72 | 57 | +15 | 1,109 | 1,640 | -531 |
07/23 | 228 | +8 | +3.64 | 3,304 | 2,198 | 1,139 | +1,059 | 155,019 | +39.54 | 30 | 20 | +10 | 212 | 57 | +155 | 2,440 | 1,216 | +1,224 |
07/22 | 220 | +0.5 | +0.23 | 1,710 | 987 | 748 | +239 | 153,836 | +39.24 | 1 | 0 | +1 | 37 | 43 | -6 | 1,025 | 791 | +234 |
07/19 | 219.5 | +2 | +0.92 | 2,038 | 1,490 | 722 | +768 | 153,539 | +39.16 | 0 | 0 | +0 | 39 | 55 | -16 | 1,529 | 777 | +752 |
07/18 | 217.5 | +3.5 | +1.64 | 1,304 | 838 | 482 | +356 | 152,781 | +38.97 | 26 | 0 | +26 | 47 | 18 | +29 | 911 | 500 | +411 |
07/17 | 214 | -0.5 | -0.23 | 983 | 717 | 635 | +82 | 152,397 | +38.87 | 0 | 0 | +0 | 14 | 42 | -28 | 731 | 677 | +54 |
07/16 | 214.5 | +3.5 | +1.66 | 1,457 | 1,154 | 420 | +734 | 152,320 | +38.85 | 0 | 0 | +0 | 14 | 8 | +6 | 1,168 | 428 | +740 |
07/15 | 211 | -5.5 | -2.54 | 1,257 | 554 | 446 | +108 | 151,585 | +38.66 | 1 | 0 | +1 | 1 | 95 | -94 | 556 | 541 | +15 |
07/12 | 216.5 | +3 | +1.41 | 2,575 | 1,831 | 910 | +921 | 151,482 | +38.64 | 36 | 0 | +36 | 65 | 49 | +16 | 1,932 | 959 | +973 |
07/11 | 213.5 | +3 | +1.43 | 2,330 | 1,497 | 944 | +553 | 150,567 | +38.4 | 40 | 475 | -435 | 214 | 38 | +176 | 1,751 | 1,457 | +294 |
07/10 | 210.5 | +5.5 | +2.68 | 1,038 | 683 | 489 | +194 | 150,015 | +38.26 | 0 | 0 | +0 | 61 | 11 | +50 | 744 | 500 | +244 |
07/09 | 205 | -0.5 | -0.24 | 1,459 | 864 | 718 | +146 | 149,808 | +38.21 | 0 | 0 | +0 | 23 | 30 | -7 | 887 | 748 | +139 |
07/08 | 205.5 | -6.5 | -3.07 | 1,923 | 871 | 1,617 | -746 | 149,619 | +38.16 | 0 | 0 | +0 | 25 | 53 | -28 | 896 | 1,670 | -774 |
07/05 | 212 | +3 | +1.44 | 1,370 | 1,152 | 939 | +213 | 150,345 | +38.35 | 1 | 0 | +1 | 67 | 11 | +56 | 1,220 | 950 | +270 |
07/04 | 209 | -2 | -0.95 | 776 | 228 | 550 | -322 | 150,102 | +38.29 | 0 | 0 | +0 | 166 | 46 | +120 | 394 | 596 | -202 |
07/03 | 211 | +7 | +3.43 | 938 | 697 | 478 | +219 | 150,395 | +38.36 | 0 | 4 | -4 | 60 | 13 | +47 | 757 | 495 | +262 |
07/02 | 204 | -5.5 | -2.63 | 2,539 | 1,150 | 1,656 | -506 | 150,181 | +38.31 | 0 | 0 | +0 | 30 | 46 | -16 | 1,180 | 1,702 | -522 |
07/01 | 209.5 | -2.5 | -1.18 | 702 | 222 | 502 | -280 | 150,702 | +38.44 | 0 | 0 | +0 | 12 | 15 | -3 | 234 | 517 | -283 |
06/28 | 212 | -0.5 | -0.24 | 1,201 | 510 | 1,006 | -496 | 150,952 | +38.5 | 1 | 0 | +1 | 29 | 28 | +1 | 540 | 1,034 | -494 |
06/27 | 212.5 | -2.5 | -1.16 | 1,024 | 468 | 768 | -300 | 151,407 | +38.62 | 28 | 0 | +28 | 28 | 29 | -1 | 524 | 797 | -273 |
06/26 | 215 | -2 | -0.92 | 704 | 345 | 482 | -137 | 151,660 | +38.68 | 0 | 9 | -9 | 32 | 22 | +10 | 377 | 513 | -136 |
06/25 | 217 | +5 | +2.36 | 1,440 | 501 | 796 | -295 | 151,782 | +38.71 | 0 | 0 | +0 | 31 | 22 | +9 | 532 | 818 | -286 |
06/24 | 212 | -2.5 | -1.17 | 856 | 338 | 627 | -289 | 152,076 | +38.79 | 1 | 0 | +1 | 5 | 35 | -30 | 344 | 662 | -318 |
06/21 | 214.5 | +2 | +0.94 | 1,985 | 984 | 1,530 | -546 | 152,413 | +38.87 | 213 | 0 | +213 | 33 | 17 | +16 | 1,230 | 1,547 | -317 |
06/20 | 212.5 | +3 | +1.43 | 872 | 324 | 562 | -238 | 152,904 | +39 | 0 | 0 | +0 | 66 | 7 | +59 | 390 | 569 | -179 |
06/19 | 209.5 | -3.5 | -1.64 | 1,101 | 278 | 800 | -522 | 153,139 | +39.06 | 0 | 0 | +0 | 42 | 34 | +8 | 320 | 834 | -514 |
06/18 | 213 | -2 | -0.93 | 1,575 | 657 | 854 | -197 | 153,698 | +39.2 | 1 | 155 | -154 | 35 | 61 | -26 | 693 | 1,070 | -377 |
06/17 | 215 | -1 | -0.46 | 834 | 263 | 529 | -266 | 153,998 | +39.28 | 0 | 0 | +0 | 10 | 22 | -12 | 273 | 551 | -278 |
06/14 | 216 | -0.5 | -0.23 | 1,295 | 790 | 1,019 | -229 | 154,264 | +39.35 | 0 | 0 | +0 | 27 | 40 | -13 | 817 | 1,059 | -242 |
06/13 | 216.5 | +0 | +0 | 2,291 | 1,624 | 1,971 | -347 | 154,497 | +39.41 | 14 | 11 | +3 | 47 | 33 | +14 | 1,685 | 2,015 | -330 |
06/12 | 216.5 | -1 | -0.46 | 1,253 | 610 | 1,009 | -399 | 154,846 | +39.49 | 50 | 0 | +50 | 33 | 25 | +8 | 693 | 1,034 | -341 |
06/11 | 217.5 | -8.5 | -3.76 | 2,221 | 458 | 1,832 | -1,374 | 155,249 | +39.6 | 0 | 0 | +0 | 46 | 82 | -36 | 504 | 1,914 | -1,410 |
06/07 | 226 | +1.5 | +0.67 | 633 | 425 | 447 | -22 | 156,751 | +39.98 | 0 | 0 | +0 | 5 | 8 | -3 | 430 | 455 | -25 |
06/06 | 224.5 | -1.5 | -0.66 | 693 | 321 | 366 | -45 | 156,771 | +39.99 | 1 | 0 | +1 | 15 | 38 | -23 | 337 | 404 | -67 |
06/05 | 226 | -3.5 | -1.53 | 1,934 | 734 | 1,372 | -638 | 156,814 | +40 | 0 | 0 | +0 | 51 | 102 | -51 | 785 | 1,474 | -689 |
06/04 | 229.5 | +4.5 | +2 | 5,143 | 3,172 | 1,706 | +1,466 | 157,452 | +40.16 | 230 | 0 | +230 | 71 | 72 | -1 | 3,473 | 1,778 | +1,695 |
06/03 | 225 | +7.5 | +3.45 | 3,218 | 1,791 | 1,292 | +499 | 156,000 | +39.79 | 0 | 0 | +0 | 69 | 103 | -34 | 1,860 | 1,395 | +465 |
05/31 | 217.5 | -6.5 | -2.9 | 4,092 | 2,019 | 3,330 | -1,311 | 156,146 | +39.83 | 0 | 0 | +0 | 94 | 57 | +37 | 2,113 | 3,387 | -1,274 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。