9921
145
TWD-0.50 (-0.34%)
2024.12.27收盤
巨大－法人買賣
巨大最新法人買賣狀況
整理巨大最新交易日(2024/12/27) 法人買賣狀況。買進部分三大法人合計買進148張、佔全市場比重的28.96%；其中外資買進142張、佔全市場比重的27.79%；自營商買進6張、佔全市場比重的1.17%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出348張、佔全市場比重的68.1%；其中外資賣出340張、佔全市場比重的66.54%；自營商賣出8張、佔全市場比重的1.57%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對巨大持股淨買入(+)/淨賣出(-)張數為-200張，均價為NT$145元。
開盤價
145.5
收盤價
145
當日範圍
144.5 - 146
成交張數
511
開盤價(昨)
148
收盤價(昨)
145.5
昨日範圍
145 - 148.5
成交張數(昨)
1,183
成交金額
7423.24萬
成交金額(昨)
1.73億
52週範圍
145 - 244
發行股數
4億
市值
568億
三大法人買賣超－當日
資料時間：2024/12/27
開盤價
145.5
收盤價
145
成交張數
511
| 12/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 142 | 340 | -198 | 連3買→連9賣 |
| 金額(元) | 2062.8萬 | 4939.1萬 | -2876萬 | ||
| 均價(元) | 145.27 | 145.27 | 145.27 | ||
| 佔成交比重(%) | 27.8% | 66.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連5無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 145.27 | 145.27 | 145.27 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 6 | 8 | -2 | 連4買→賣 |
| 金額(元) | 87.2萬 | 116.2萬 | -29萬 | ||
| 均價(元) | 145.27 | 145.27 | 145.27 | ||
| 佔成交比重(%) | 1.2% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 148 | 348 | -200 | 連3買→連9賣 |
| 金額(元) | 2150.0萬 | 5055.4萬 | -2905萬 | ||
| 均價(元) | 145.27 | 145.27 | 145.27 | ||
| 佔成交比重(%) | 29.0% | 68.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/12/27
開盤價
145.5
收盤價
145
成交張數
511
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2024/12/27 | 145 | -0.5 | -0.34 | 511 | 142 | 340 | -198 | None | None | 0 | 0 | +0 | 6 | 8 | -2 | 148 | 348 | -200 |
| 2024/12/26 | 145.5 | -1.5 | -1.02 | 1,183 | 114 | 530 | -416 | 120,590 | +30.76 | 0 | 0 | +0 | 13 | 10 | +3 | 127 | 540 | -413 |
| 2024/12/25 | 147 | -0.5 | -0.34 | 920 | 225 | 239 | -14 | 120,990 | +30.86 | 0 | 0 | +0 | 23 | 14 | +9 | 248 | 253 | -5 |
| 2024/12/24 | 147.5 | -1.5 | -1.01 | 1,367 | 299 | 637 | -338 | 121,004 | +30.86 | 0 | 0 | +0 | 15 | 9 | +6 | 314 | 646 | -332 |
| 2024/12/23 | 149 | +2 | +1.36 | 526 | 193 | 216 | -23 | 121,338 | +30.95 | 0 | 0 | +0 | 13 | 4 | +9 | 206 | 220 | -14 |
| 2024/12/20 | 147 | -1.5 | -1.01 | 1,233 | 406 | 1,019 | -613 | 121,347 | +30.95 | 10 | 2 | +8 | 21 | 30 | -9 | 437 | 1,051 | -614 |
| 2024/12/19 | 148.5 | -2.5 | -1.66 | 1,547 | 550 | 1,322 | -772 | 121,922 | +31.1 | 0 | 0 | +0 | 57 | 27 | +30 | 607 | 1,349 | -742 |
| 2024/12/18 | 151 | -1 | -0.66 | 1,502 | 593 | 1,174 | -581 | 122,703 | +31.3 | 231 | 0 | +231 | 19 | 23 | -4 | 843 | 1,197 | -354 |
| 2024/12/17 | 152 | -4 | -2.56 | 2,563 | 1,250 | 2,229 | -979 | 123,189 | +31.42 | 0 | 10 | -10 | 13 | 21 | -8 | 1,263 | 2,260 | -997 |
| 2024/12/16 | 156 | +6 | +4 | 3,979 | 3,039 | 2,248 | +791 | 123,969 | +31.62 | 0 | 0 | +0 | 19 | 19 | +0 | 3,058 | 2,267 | +791 |
| 2024/12/13 | 150 | +0.5 | +0.33 | 775 | 593 | 292 | +301 | 123,007 | +31.37 | 0 | 0 | +0 | 1 | 16 | -15 | 594 | 308 | +286 |
| 2024/12/12 | 149.5 | +3.5 | +2.4 | 1,836 | 1,326 | 1,227 | +99 | 122,738 | +31.31 | 0 | 0 | +0 | 5 | 1 | +4 | 1,331 | 1,228 | +103 |
| 2024/12/11 | 146 | -4.5 | -2.99 | 1,697 | 412 | 1,304 | -892 | 122,617 | +31.27 | 0 | 0 | +0 | 7 | 15 | -8 | 419 | 1,319 | -900 |
| 2024/12/10 | 150.5 | +4.5 | +3.08 | 1,592 | 1,168 | 892 | +276 | 123,671 | +31.54 | 0 | 0 | +0 | 3 | 4 | -1 | 1,171 | 896 | +275 |
| 2024/12/09 | 146 | -3 | -2.01 | 2,203 | 711 | 1,498 | -787 | 123,389 | +31.47 | 0 | 0 | +0 | 91 | 59 | +32 | 802 | 1,557 | -755 |
| 2024/12/06 | 149 | -1.5 | -1 | 1,500 | 543 | 1,292 | -749 | 124,710 | +31.81 | 0 | 0 | +0 | 11 | 11 | +0 | 554 | 1,303 | -749 |
| 2024/12/05 | 150.5 | -2.5 | -1.63 | 1,540 | 543 | 934 | -391 | 125,477 | +32 | 0 | 0 | +0 | 28 | 28 | +0 | 571 | 962 | -391 |
| 2024/12/04 | 153 | +0.5 | +0.33 | 1,712 | 819 | 755 | +64 | 125,881 | +32.11 | 0 | 0 | +0 | 8 | 7 | +1 | 827 | 762 | +65 |
| 2024/12/03 | 152.5 | +2.5 | +1.67 | 1,921 | 1,016 | 601 | +415 | 125,774 | +32.08 | 0 | 0 | +0 | 13 | 6 | +7 | 1,029 | 607 | +422 |
| 2024/12/02 | 150 | -2 | -1.32 | 757 | 217 | 445 | -228 | 125,237 | +31.94 | 0 | 0 | +0 | 17 | 30 | -13 | 234 | 475 | -241 |
| 2024/11/29 | 152 | +2 | +1.33 | 826 | 302 | 469 | -167 | 125,393 | +31.98 | 0 | 0 | +0 | 9 | 14 | -5 | 311 | 483 | -172 |
| 2024/11/28 | 150 | +0 | +0 | 1,301 | 516 | 664 | -148 | 125,545 | +32.02 | 0 | 0 | +0 | 27 | 10 | +17 | 543 | 674 | -131 |
| 2024/11/27 | 150 | -5 | -3.23 | 1,530 | 239 | 1,183 | -944 | 125,700 | +32.06 | 0 | 0 | +0 | 12 | 28 | -16 | 251 | 1,211 | -960 |
| 2024/11/26 | 155 | +1 | +0.65 | 1,566 | 612 | 1,142 | -530 | 126,638 | +32.3 | 0 | 0 | +0 | 15 | 15 | +0 | 627 | 1,157 | -530 |
| 2024/11/25 | 154 | +3 | +1.99 | 1,914 | 1,085 | 1,179 | -94 | 127,218 | +32.45 | 1 | 0 | +1 | 30 | 7 | +23 | 1,116 | 1,186 | -70 |
| 2024/11/22 | 151 | +0.5 | +0.33 | 2,208 | 1,339 | 1,472 | -133 | 127,303 | +32.47 | 0 | 0 | +0 | 31 | 23 | +8 | 1,370 | 1,495 | -125 |
| 2024/11/21 | 150.5 | +1.5 | +1.01 | 1,913 | 1,069 | 1,415 | -346 | 127,538 | +32.53 | 0 | 0 | +0 | 7 | 10 | -3 | 1,076 | 1,425 | -349 |
| 2024/11/20 | 149 | +0 | +0 | 2,956 | 1,380 | 2,213 | -833 | 128,135 | +32.68 | 1 | 0 | +1 | 54 | 68 | -14 | 1,435 | 2,281 | -846 |
| 2024/11/19 | 149 | -7 | -4.49 | 5,990 | 2,074 | 4,856 | -2,782 | 129,047 | +32.91 | 0 | 4 | -4 | 132 | 132 | +0 | 2,206 | 4,992 | -2,786 |
| 2024/11/18 | 156 | +1.5 | +0.97 | 3,010 | 2,163 | 2,312 | -149 | 131,765 | +33.61 | 1 | 0 | +1 | 32 | 27 | +5 | 2,196 | 2,339 | -143 |
| 2024/11/15 | 154.5 | -1 | -0.64 | 4,583 | 3,182 | 3,835 | -653 | 131,928 | +33.65 | 0 | 0 | +0 | 73 | 37 | +36 | 3,255 | 3,872 | -617 |
| 2024/11/14 | 155.5 | -2.5 | -1.58 | 4,507 | 2,598 | 3,430 | -832 | 132,694 | +33.84 | 0 | 58 | -58 | 63 | 106 | -43 | 2,661 | 3,594 | -933 |
| 2024/11/13 | 158 | -1 | -0.63 | 2,987 | 927 | 2,345 | -1,418 | 133,494 | +34.05 | 0 | 195 | -195 | 74 | 51 | +23 | 1,001 | 2,591 | -1,590 |
| 2024/11/12 | 159 | -7 | -4.22 | 6,285 | 1,797 | 5,505 | -3,708 | 134,914 | +34.41 | 0 | 36 | -36 | 50 | 62 | -12 | 1,847 | 5,603 | -3,756 |
| 2024/11/11 | 166 | -11.5 | -6.48 | 7,767 | 1,348 | 6,500 | -5,152 | 138,316 | +35.28 | 0 | 42 | -42 | 204 | 177 | +27 | 1,552 | 6,719 | -5,167 |
| 2024/11/08 | 177.5 | -0.5 | -0.28 | 2,859 | 490 | 2,608 | -2,118 | 143,255 | +36.54 | 0 | 10 | -10 | 20 | 15 | +5 | 510 | 2,633 | -2,123 |
| 2024/11/07 | 178 | +0.5 | +0.28 | 2,110 | 1,016 | 1,832 | -816 | 144,986 | +36.98 | 0 | 0 | +0 | 14 | 10 | +4 | 1,030 | 1,842 | -812 |
| 2024/11/06 | 177.5 | -1 | -0.56 | 1,270 | 344 | 964 | -620 | 145,771 | +37.18 | 0 | 10 | -10 | 18 | 20 | -2 | 362 | 994 | -632 |
| 2024/11/05 | 178.5 | -2.5 | -1.38 | 1,886 | 571 | 1,517 | -946 | 146,333 | +37.32 | 0 | 0 | +0 | 29 | 36 | -7 | 600 | 1,553 | -953 |
| 2024/11/04 | 181 | +2 | +1.12 | 1,992 | 1,285 | 1,745 | -460 | 147,410 | +37.6 | 0 | 0 | +0 | 11 | 11 | +0 | 1,296 | 1,756 | -460 |
| 2024/11/01 | 179 | -3 | -1.65 | 2,392 | 1,417 | 1,743 | -326 | 147,867 | +37.71 | 0 | 0 | +0 | 52 | 64 | -12 | 1,469 | 1,807 | -338 |
| 2024/10/30 | 182 | -0.5 | -0.27 | 1,236 | 662 | 888 | -226 | 148,083 | +37.77 | 0 | 0 | +0 | 10 | 1 | +9 | 672 | 889 | -217 |
| 2024/10/29 | 182.5 | -1.5 | -0.82 | 1,417 | 641 | 972 | -331 | 148,254 | +37.81 | 0 | 8 | -8 | 14 | 33 | -19 | 655 | 1,013 | -358 |
| 2024/10/28 | 184 | -1.5 | -0.81 | 1,664 | 431 | 1,104 | -673 | 148,425 | +37.86 | 0 | 0 | +0 | 35 | 14 | +21 | 466 | 1,118 | -652 |
| 2024/10/25 | 185.5 | +0 | +0 | 1,297 | 502 | 1,037 | -535 | 148,946 | +37.99 | 0 | 0 | +0 | 13 | 15 | -2 | 515 | 1,052 | -537 |
| 2024/10/24 | 185.5 | -2.5 | -1.33 | 1,582 | 879 | 1,327 | -448 | 149,408 | +38.11 | 0 | 0 | +0 | 10 | 35 | -25 | 889 | 1,362 | -473 |
| 2024/10/23 | 188 | +2 | +1.08 | 1,118 | 544 | 847 | -303 | 149,824 | +38.21 | 0 | 0 | +0 | 17 | 42 | -25 | 561 | 889 | -328 |
| 2024/10/22 | 186 | +0.5 | +0.27 | 1,990 | 1,230 | 1,007 | +223 | 150,079 | +38.28 | 0 | 0 | +0 | 5 | 8 | -3 | 1,235 | 1,015 | +220 |
| 2024/10/21 | 185.5 | -1.5 | -0.8 | 2,677 | 1,365 | 1,225 | +140 | 149,831 | +38.22 | 0 | 137 | -137 | 40 | 26 | +14 | 1,405 | 1,388 | +17 |
| 2024/10/18 | 187 | -0.5 | -0.27 | 1,546 | 875 | 997 | -122 | 149,753 | +38.2 | 20 | 10 | +10 | 37 | 7 | +30 | 932 | 1,014 | -82 |
| 2024/10/17 | 187.5 | +0.5 | +0.27 | 2,080 | 1,039 | 1,442 | -403 | 150,034 | +38.27 | 0 | 48 | -48 | 22 | 19 | +3 | 1,061 | 1,509 | -448 |
| 2024/10/16 | 187 | +2 | +1.08 | 1,708 | 1,030 | 1,407 | -377 | 150,681 | +38.43 | 0 | 0 | +0 | 40 | 25 | +15 | 1,070 | 1,432 | -362 |
| 2024/10/15 | 185 | -5.5 | -2.89 | 3,043 | 845 | 2,335 | -1,490 | 151,551 | +38.65 | 0 | 184 | -184 | 66 | 62 | +4 | 911 | 2,581 | -1,670 |
| 2024/10/14 | 190.5 | +0.5 | +0.26 | 1,400 | 571 | 1,152 | -581 | 153,221 | +39.08 | 0 | 0 | +0 | 35 | 15 | +20 | 606 | 1,167 | -561 |
| 2024/10/11 | 190 | -15 | -7.32 | 6,680 | 1,769 | 5,135 | -3,366 | 153,549 | +39.16 | 0 | 18 | -18 | 86 | 167 | -81 | 1,855 | 5,320 | -3,465 |
| 2024/10/09 | 205 | +1 | +0.49 | 1,087 | 771 | 727 | +44 | 156,783 | +39.99 | 0 | 18 | -18 | 13 | 17 | -4 | 784 | 762 | +22 |
| 2024/10/08 | 204 | -1.5 | -0.73 | 1,675 | 1,156 | 1,508 | -352 | 156,693 | +39.97 | 0 | 0 | +0 | 13 | 31 | -18 | 1,169 | 1,539 | -370 |
| 2024/10/07 | 205.5 | +2 | +0.98 | 2,776 | 868 | 1,732 | -864 | 157,001 | +40.04 | 0 | 395 | -395 | 43 | 42 | +1 | 911 | 2,169 | -1,258 |
| 2024/10/04 | 203.5 | -11 | -5.13 | 5,837 | 1,711 | 4,455 | -2,744 | 157,694 | +40.22 | 0 | 345 | -345 | 121 | 170 | -49 | 1,832 | 4,970 | -3,138 |
| 2024/10/01 | 214.5 | -9.5 | -4.24 | 3,610 | 1,641 | 3,118 | -1,477 | 160,312 | +40.89 | 0 | 37 | -37 | 48 | 75 | -27 | 1,689 | 3,230 | -1,541 |
| 2024/09/30 | 224 | -5 | -2.18 | 1,455 | 1,193 | 1,340 | -147 | 161,343 | +41.15 | 0 | 0 | +0 | 7 | 16 | -9 | 1,200 | 1,356 | -156 |
| 2024/09/27 | 229 | +4.5 | +2 | 3,230 | 2,720 | 2,159 | +561 | 161,506 | +41.19 | 220 | 291 | -71 | 65 | 15 | +50 | 3,005 | 2,465 | +540 |
| 2024/09/26 | 224.5 | -7.5 | -3.23 | 2,182 | 1,593 | 1,795 | -202 | 161,094 | +41.09 | 0 | 0 | +0 | 32 | 17 | +15 | 1,625 | 1,812 | -187 |
| 2024/09/25 | 232 | +1 | +0.43 | 880 | 663 | 384 | +279 | 161,294 | +41.14 | 1 | 50 | -49 | 33 | 14 | +19 | 697 | 448 | +249 |
| 2024/09/24 | 231 | +2.5 | +1.09 | 1,801 | 1,551 | 1,064 | +487 | 161,001 | +41.06 | 0 | 0 | +0 | 21 | 14 | +7 | 1,572 | 1,078 | +494 |
| 2024/09/23 | 228.5 | +1.5 | +0.66 | 1,696 | 1,076 | 1,253 | -177 | 160,511 | +40.94 | 152 | 0 | +152 | 30 | 9 | +21 | 1,258 | 1,262 | -4 |
| 2024/09/20 | 227 | +1 | +0.44 | 3,421 | 2,844 | 2,396 | +448 | 160,679 | +40.98 | 150 | 468 | -318 | 15 | 55 | -40 | 3,009 | 2,919 | +90 |
| 2024/09/19 | 226 | +15 | +7.11 | 2,990 | 2,070 | 1,074 | +996 | 160,227 | +40.87 | 7 | 0 | +7 | 84 | 28 | +56 | 2,161 | 1,102 | +1,059 |
| 2024/09/18 | 211 | -4 | -1.86 | 1,950 | 1,002 | 1,326 | -324 | 159,240 | +40.62 | 0 | 310 | -310 | 33 | 35 | -2 | 1,035 | 1,671 | -636 |
| 2024/09/16 | 215 | +5 | +2.38 | 1,417 | 949 | 966 | -17 | 159,570 | +40.7 | 0 | 40 | -40 | 38 | 54 | -16 | 987 | 1,060 | -73 |
| 2024/09/13 | 210 | -3 | -1.41 | 2,208 | 819 | 1,740 | -921 | 159,599 | +40.71 | 0 | 0 | +0 | 60 | 36 | +24 | 879 | 1,776 | -897 |
| 2024/09/12 | 213 | -6 | -2.74 | 3,625 | 1,699 | 2,391 | -692 | 160,340 | +40.9 | 4 | 50 | -46 | 92 | 53 | +39 | 1,795 | 2,494 | -699 |
| 2024/09/11 | 219 | -12 | -5.19 | 2,393 | 1,227 | 1,303 | -76 | 161,020 | +41.07 | 4 | 0 | +4 | 38 | 67 | -29 | 1,269 | 1,370 | -101 |
| 2024/09/10 | 231 | +1.5 | +0.65 | 1,067 | 851 | 630 | +221 | 161,081 | +41.09 | 7 | 0 | +7 | 28 | 28 | +0 | 886 | 658 | +228 |
| 2024/09/09 | 229.5 | -6.5 | -2.75 | 1,277 | 611 | 985 | -374 | 160,875 | +41.03 | 3 | 0 | +3 | 4 | 101 | -97 | 618 | 1,086 | -468 |
| 2024/09/06 | 236 | +4 | +1.72 | 1,468 | 998 | 561 | +437 | 161,229 | +41.12 | 0 | 0 | +0 | 36 | 79 | -43 | 1,034 | 640 | +394 |
| 2024/09/05 | 232 | +0 | +0 | 1,109 | 724 | 616 | +108 | 160,800 | +41.01 | 22 | 1 | +21 | 18 | 133 | -115 | 764 | 750 | +14 |
| 2024/09/04 | 232 | -9 | -3.73 | 1,292 | 563 | 775 | -212 | 160,681 | +40.98 | 0 | 0 | +0 | 34 | 109 | -75 | 597 | 884 | -287 |
| 2024/09/03 | 241 | +0 | +0 | 1,115 | 490 | 503 | -13 | 160,890 | +41.04 | 0 | 0 | +0 | 139 | 24 | +115 | 629 | 527 | +102 |
| 2024/09/02 | 241 | +2 | +0.84 | 622 | 282 | 298 | -16 | 160,908 | +41.04 | 0 | 0 | +0 | 66 | 17 | +49 | 348 | 315 | +33 |
| 2024/08/30 | 239 | +2 | +0.84 | 830 | 521 | 647 | -126 | 160,919 | +41.04 | 225 | 0 | +225 | 12 | 9 | +3 | 758 | 656 | +102 |
| 2024/08/29 | 237 | -3 | -1.25 | 1,082 | 748 | 576 | +172 | 161,052 | +41.08 | 26 | 224 | -198 | 6 | 24 | -18 | 780 | 824 | -44 |
| 2024/08/28 | 240 | -0.5 | -0.21 | 632 | 436 | 226 | +210 | 160,862 | +41.03 | 8 | 186 | -178 | 15 | 52 | -37 | 459 | 464 | -5 |
| 2024/08/27 | 240.5 | +3.5 | +1.48 | 855 | 644 | 314 | +330 | 160,650 | +40.98 | 23 | 224 | -201 | 51 | 58 | -7 | 718 | 596 | +122 |
| 2024/08/26 | 237 | -1 | -0.42 | 1,142 | 634 | 185 | +449 | 160,351 | +40.9 | 158 | 560 | -402 | 81 | 24 | +57 | 873 | 769 | +104 |
| 2024/08/23 | 238 | +4 | +1.71 | 1,060 | 567 | 472 | +95 | 159,864 | +40.77 | 179 | 45 | +134 | 38 | 17 | +21 | 784 | 534 | +250 |
| 2024/08/22 | 239 | -5 | -2.05 | 1,203 | 422 | 846 | -424 | 159,769 | +40.75 | 126 | 0 | +126 | 18 | 47 | -29 | 566 | 893 | -327 |
| 2024/08/21 | 244 | +2 | +0.83 | 1,410 | 916 | 446 | +470 | 160,178 | +40.86 | 130 | 0 | +130 | 60 | 42 | +18 | 1,106 | 488 | +618 |
| 2024/08/20 | 242 | +8.5 | +3.64 | 1,861 | 1,114 | 431 | +683 | 159,702 | +40.73 | 50 | 1 | +49 | 136 | 29 | +107 | 1,300 | 461 | +839 |
| 2024/08/19 | 233.5 | -6 | -2.51 | 866 | 371 | 496 | -125 | 159,016 | +40.56 | 40 | 2 | +38 | 11 | 29 | -18 | 422 | 527 | -105 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
