欣天然－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣天然最新資券變化狀況

整理欣天然最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣天然融資餘額為4張，狀態為「減-連7無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣天然融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣天然借券賣出餘額為29張。

開盤價

40.45

收盤價

40.35

當日範圍

39.75 - 40.5

成交張數

開盤價(昨)

39.75

收盤價(昨)

39.7

昨日範圍

39.7 - 39.75

成交張數(昨)

成交金額

52.13萬

成交金額(昨)

23.84萬

52週範圍

38.05 - 42.2

發行股數

2億

市值

73億

資券變化－當日

資料時間：2025/08/01

開盤價

40.45

收盤價

40.35

成交張數

08/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	4	0
使用率	0.0%	0.0%
連增連減	減→連7無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	29
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

40.45

收盤價

40.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	40.35	+0.65	+1.64	13	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	23.05
2025/07/31	39.7	-0.1	-0.25	6	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/07/30	39.8	+0.1	+0.25	2	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/07/29	39.7	-0.1	-0.25	4	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	2	0	0	+2	29	2	0	0	0	0
2025/07/28	39.8	-0.1	-0.25	4	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/07/25	39.9	+0	+0	2	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/07/24	39.9	-0.45	-1.12	7	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	1	13	0	-12	27	2	0	0	0	0
2025/07/23	40.35	-1.05	+1.38	9	0	1	0	-1	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/22	41.4	+0.35	+0.85	11	1	0	0	+1	5	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/21	41.05	-1.15	-2.73	9	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	11.73
2025/07/18	42.2	+1.75	+4.33	24	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/17	40.45	+0.05	+0.12	4	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	1	0	-1	39	2	0	0	0	0
2025/07/16	--	--	--	--	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	2	0	0	0	0
2025/07/15	40.4	+0.05	+0.12	10	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	0
2025/07/14	--	--	--	--	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	0
2025/07/11	40.35	-0.1	-0.25	1	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	0
2025/07/10	--	--	--	--	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	0
2025/07/09	--	--	--	--	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	0
2025/07/08	40.45	-0.15	-0.37	2	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	0
2025/07/07	40.6	-0.35	-0.85	1	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	0
2025/07/04	40.95	+0.55	+1.36	8	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	35.99
2025/07/03	40.4	-0.2	-0.49	3	0	0	0	+0	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	0
2025/07/02	40.6	+0	+0	4	2	0	0	+2	4	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	0
2025/07/01	40.6	+0.75	+1.88	27	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	40	3	0	0	0	3.69
2025/06/30	39.85	-0.4	-0.99	21	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	1	0	0	+1	40	3	0	0	0	0
2025/06/27	40.25	+0.15	+0.37	16	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	2	0	0	+2	39	3	0	0	0	6.44
2025/06/26	40.1	+0.25	+0.63	17	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	2	0	0	+2	37	3	0	0	0	11.71
2025/06/25	39.85	-0.25	-0.62	1	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
2025/06/24	40.1	+0.25	+0.63	10	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
2025/06/23	39.85	-0.3	-0.75	8	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	2	0	0	+2	35	3	0	0	0	0
2025/06/20	40.15	+0.35	+0.88	4	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	27.46
2025/06/19	39.8	-0.4	-1	13	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	7.68
2025/06/18	40.2	+0	+0	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	1	0	0	+1	33	3	0	0	0	0
2025/06/17	40.2	-0.2	-0.5	9	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	11.05
2025/06/16	40.4	+0.45	+1.13	12	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	1	0	0	+1	32	3	0	0	0	8.67
2025/06/13	39.95	-0.2	-0.5	6	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	2	0	0	+2	31	3	0	0	0	0
2025/06/12	40.15	+0	+0	1	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/11	40.15	-0.25	-0.62	14	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	14.31
2025/06/10	40.4	+0.6	+1.51	9	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/09	39.8	+0.1	+0.25	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/06	39.7	+0.2	+0.51	11	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/05	39.5	+0.1	+0.25	18	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/04	39.4	+0.2	+0.51	19	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	0
2025/06/03	39.2	-0.1	-0.25	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	1	0	0	+1	29	2	0	0	0	39.46
2025/06/02	39.3	-0.2	-0.51	7	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	2	3	0	-1	28	2	0	0	0	0
2025/05/29	39.5	-0.05	-0.13	16	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	30.6
2025/05/28	39.55	-0.1	-0.25	14	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	29	2	0	0	0	21.77
2025/05/27	39.65	+0.05	+0.13	7	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	2	0	0	+2	29	2	0	0	0	0
2025/05/26	39.6	-0.1	-0.25	10	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/05/23	--	--	--	--	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/05/22	39.7	-0.05	-0.13	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/05/21	39.75	+0.25	+0.63	13	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	7.88
2025/05/20	39.5	-0.2	-0.5	9	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/05/19	39.7	-0.1	-0.25	6	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	31.41
2025/05/16	39.8	-0.55	-1.36	22	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	18.29
2025/05/15	40.35	+0	+0	2	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/05/14	40.35	+0.3	+0.75	3	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/05/13	40.05	+0.3	+0.75	1	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/05/12	39.75	+0.35	+0.89	15	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	6.51
2025/05/09	39.4	+0	+0	4	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/05/08	39.4	+0	+0	17	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	5.76
2025/05/07	39.4	+0.15	+0.38	3	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/05/06	39.25	+0.3	+0.77	1	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/05/05	38.95	+0	+0	22	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	13.95
2025/05/02	38.95	+0	+0	7	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	13.71
2025/04/30	38.95	-0.45	-1.14	8	0	1	0	-1	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/29	39.4	+0.45	+1.16	7	0	0	0	+0	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/28	--	--	--	--	0	0	0	+0	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/25	38.95	+0.05	+0.13	1	0	0	0	+0	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/24	38.9	+0	+0	7	0	0	0	+0	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	14.51
2025/04/23	38.9	-0.55	-1.39	2	0	0	0	+0	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/22	--	--	--	--	0	0	0	+0	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/21	39.45	+0.45	+1.15	14	0	0	0	+0	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	14.48
2025/04/18	39	+0.4	+1.04	4	0	0	0	+0	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/17	38.6	+0.15	+0.39	1	0	0	0	+0	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/16	38.45	-0.25	-0.65	12	0	0	0	+0	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/15	38.7	+0.05	+0.13	4	1	0	0	+1	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/14	38.65	-0.55	-1.4	23	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	8.57
2025/04/11	39.2	+0.2	+0.51	6	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/10	39	+0.95	+2.5	22	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	27.55
2025/04/09	38.05	-1.1	-2.81	44	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	11.34
2025/04/08	39.15	+1.05	+2.76	39	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	7.65
2025/04/07	38.1	-1.45	-3.67	19	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	10.41
2025/04/02	39.55	+0.05	+0.13	10	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/01	39.5	+0.25	+0.64	7	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	26.83
2025/03/31	39.25	-0.35	-0.88	19	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	5.25
2025/03/28	39.6	-0.4	-1	7	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
2025/03/27	40	+0.2	+0.5	42	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
2025/03/26	39.8	+0.05	+0.13	15	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	6.46
2025/03/25	39.75	-0.15	-0.38	18	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	11.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務