欣天然－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣天然最新資券變化狀況

整理欣天然最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣天然融資餘額為2張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣天然融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣天然借券賣出餘額為27張。

開盤價

39.2

收盤價

39.2

當日範圍

39.2 - 39.2

成交張數

開盤價(昨)

38.15

收盤價(昨)

昨日範圍

38.15 - 39.85

成交張數(昨)

成交金額

23.52萬

成交金額(昨)

86.29萬

52週範圍

38.05 - 43.2

發行股數

2億

市值

71億

資券變化－當日

資料時間：2025/04/11

開盤價

39.2

收盤價

39.2

成交張數

04/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	27
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

39.2

收盤價

39.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	39.2	+0.2	+0.51	6	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/10	39	+0.95	+2.5	22	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	27.55
2025/04/09	38.05	-1.1	-2.81	44	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	11.34
2025/04/08	39.15	+1.05	+2.76	39	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	7.65
2025/04/07	38.1	-1.45	-3.67	19	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	10.41
2025/04/02	39.55	+0.05	+0.13	10	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	0	0	0	0	0
2025/04/01	39.5	+0.25	+0.64	7	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	26.83
2025/03/31	39.25	-0.35	-0.88	19	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	5.25
2025/03/28	39.6	-0.4	-1	7	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
2025/03/27	40	+0.2	+0.5	42	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
2025/03/26	39.8	+0.05	+0.13	15	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	6.46
2025/03/25	39.75	-0.15	-0.38	18	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	11.08
2025/03/24	39.9	+0	+0	6	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/03/21	39.9	-0.1	-0.25	9	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
2025/03/20	40	+0	+0	9	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/03/19	40	+0	+0	13	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/03/18	40	-0.05	-0.12	43	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/03/17	40.05	+0.35	+0.88	37	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	16.32
2025/03/14	39.7	+0.05	+0.13	16	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	6.18
2025/03/13	39.65	+0.1	+0.25	2	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	44.9
2025/03/12	39.55	+0.1	+0.25	6	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/03/11	39.45	-0.45	-1.13	15	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	6.83
2025/03/10	39.9	-0.15	-0.37	8	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	1	0	0	0	48.37
2025/03/07	40.05	+0.1	+0.25	2	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	1	0	0	0	0
2025/03/06	39.95	+0	+0	1	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	1	0	0	0	0
2025/03/05	39.95	+0.35	+0.88	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/03/04	39.6	-0.1	-0.25	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/03/03	39.7	-0.1	-0.25	7	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/02/27	39.8	+0	+0	1	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	27	2	0	0	0	0
2025/02/26	--	--	--	--	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	1	0	-1	27	2	0	0	0	0
2025/02/25	39.8	+0	+0	6	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/24	39.8	-0.4	-1	4	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/21	40.2	+0.25	+0.63	1	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/20	--	--	--	--	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/19	39.95	+0.05	+0.13	11	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/18	--	--	--	--	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/17	39.9	+0	+0	7	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/14	--	--	--	--	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/13	39.9	+0.1	+0.25	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/12	39.8	+0.25	+0.63	8	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/11	39.55	+0.05	+0.13	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/10	39.5	-0.15	-0.38	11	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/07	39.65	-0.2	-0.5	10	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	9.9
2025/02/06	--	--	--	--	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/05	39.85	+0.3	+0.76	4	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/04	39.55	+0.05	+0.13	1	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/02/03	39.5	+0	+0	6	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	1	0	0	+1	28	2	0	0	0	0
2025/01/22	39.5	-0.2	-0.5	10	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	1	0	0	+1	27	2	0	0	0	0
2025/01/21	39.7	+0.25	+0.63	8	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2025/01/20	39.45	+0	+0	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2025/01/17	39.45	-0.3	-0.75	2	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2025/01/16	39.75	+0.4	+1.02	2	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2025/01/15	39.35	-0.05	-0.13	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2025/01/14	39.4	+0.05	+0.13	6	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2025/01/13	39.35	+0	+0	12	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	32.11
2025/01/10	39.35	-0.05	-0.13	11	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	35.57
2025/01/09	39.4	-0.1	-0.25	12	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2025/01/08	39.5	+0	+0	4	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2025/01/07	39.5	-0.25	-0.63	12	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2025/01/06	39.75	+0.1	+0.25	6	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	16.48
2025/01/03	39.65	+0.25	+0.63	3	0	1	0	-1	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	29.03
2025/01/02	39.4	-0.2	-0.51	18	1	0	0	+1	3	45,134	0.01	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/31	39.6	-0.9	-2.22	5	0	0	0	+0	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/30	--	--	--	--	0	0	5	-5	2	45,134	0	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/27	--	--	--	--	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/26	--	--	--	--	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/25	40.5	+0.85	+2.14	1	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2024/12/24	39.65	-0.65	-1.61	6	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2024/12/23	40.3	+0.55	+1.38	4	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2024/12/20	39.75	+0.2	+0.51	31	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2024/12/19	39.55	-0.65	-1.62	35	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/18	40.2	+0	+0	5	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/17	40.2	+0.3	+0.75	3	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/16	39.9	-0.1	-0.25	6	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	15.86
2024/12/13	40	-0.05	-0.12	14	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/12	40.05	-0.05	-0.12	2	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/11	40.1	+0	+0	4	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	25.39
2024/12/10	40.1	-0.35	-0.87	5	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	18.26
2024/12/09	--	--	--	--	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/06	40.45	+0.1	+0.25	14	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/05	--	--	--	--	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/04	--	--	--	--	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/03	40.35	-0.05	-0.12	8	0	3	0	-3	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/12/02	40.4	+0.15	+0.37	6	0	0	0	+0	10	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/11/29	40.25	-0.2	-0.49	14	3	0	0	+3	10	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/11/28	40.45	-0.05	-0.12	4	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	0
2024/11/27	40.5	-0.35	-0.86	3	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2024/11/26	40.85	-0.35	-0.85	2	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2024/11/25	41.2	+0.6	+1.48	42	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	18.99
2024/11/22	40.6	+0.1	+0.25	6	0	0	0	+0	7	45,134	0.02	0	0	0	+0	0	0	0	0	0	+0	26	2	0	0	0	16.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

欣天然－資券變化

個人化服務