首頁>台灣股市>欣天然>交易資訊 - 現股當沖

9918

40.35

TWD

-0.05 (-0.12%)

2024.12.03收盤

欣天然－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣天然最新現股當沖狀況

整理欣天然最新(2024/12/04) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

40.6

收盤價

40.35

當日範圍

40.35 - 40.6

成交張數

8

開盤價(昨)

40.4

收盤價(昨)

40.4

昨日範圍

40.4 - 40.4

成交張數(昨)

6

成交金額

32.44萬

成交金額(昨)

24.24萬

52週範圍

39.8 - 43.2

發行股數

2億

市值

73億

現股當沖－歷史逐日資訊

開盤價

40.6

收盤價

40.35

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04						0	0	0	0	0	0	+0	+0	0	0
12/03	40.35	-0.05	-0.12	8	33.25	0	0	0	0	0	0	+0	+0	0	0
12/02	40.4	+0.15	+0.37	6	24.5	0	0	0	0	0	0	+0	+0	0	0
11/29	40.25	-0.2	-0.49	14	54.79	5	36.85	20.23	36.93	20.22	36.9	-0.01	-30	0	0
11/28	40.45	-0.05	-0.12	4	15.83	0	0	0	0	0	0	+0	+0	0	0
11/27	40.5	-0.35	-0.86	3	12.22	0	0	0	0	0	0	+0	+0	0	0
11/26	40.85	-0.35	-0.85	2	8.29	0	0	0	0	0	0	+0	+0	0	0
11/25	41.2	+0.6	+1.48	42	172.9	8	18.99	32.77	18.95	32.81	18.98	+0.04	+50	0	0
11/22	40.6	+0.1	+0.25	6	24.69	1	16.59	4.08	16.52	4.08	16.5	-0.01	-50	0	0
11/21	40.5	+0	+0	1	4.7	0	0	0	0	0	0	+0	+0	0	0
11/20	40.5	-0.2	-0.49	5	20.32	0	0	0	0	0	0	+0	+0	0	0
11/19	40.7	-0.25	-0.61	13	54.29	0	0	0	0	0	0	+0	+0	0	0
11/18	40.95	+0.35	+0.86	9	37.21	1	10.91	4.04	10.86	4.05	10.9	+0.01	+150	0	0
11/15						0	0	0	0	0	0	+0	+0	0	0
11/14	40.6	+0.3	+0.74	10	40.92	3	29.47	12.08	29.52	12.06	29.48	-0.02	-66.67	0	0
11/13	40.3	-0.2	-0.49	3	13.25	0	0	0	0	0	0	+0	+0	0	0
11/12	40.5	-0.3	-0.74	17	68.91	1	5.87	4.03	5.84	4.05	5.88	+0.03	+250	0	0
11/11	40.8	-0.15	-0.37	3	12.8	0	0	0	0	0	0	+0	+0	0	0
11/08						0	0	0	0	0	0	+0	+0	0	0
11/07	40.95	+0.25	+0.61	6	25.42	2	32.11	8.17	32.13	8.15	32.06	-0.02	-100	0	0
11/06	40.7	-0.2	-0.49	1	4.4	0	0	0	0	0	0	+0	+0	0	0
11/05	40.9	-0.35	-0.85	6	25.07	2	32.62	8.14	32.47	8.21	32.77	+0.07	+375	0	0
11/04	41.25	-0.1	-0.24	1	5.24	0	0	0	0	0	0	+0	+0	0	0
11/01	41.35	+1.2	+2.99	22	90.29	3	13.62	12.15	13.46	12.29	13.61	+0.14	+450	0	0
10/30	40.15	-0.05	-0.12	4	16.08	1	24.95	4	24.91	4.02	25	+0.01	+150	0	0
10/29	40.2	-0.25	-0.62	13	53	0	0	0	0	0	0	+0	+0	0	0
10/28	40.45	+0.05	+0.12	3	12.89	0	0	0	0	0	0	+0	+0	0	0
10/25	40.4	+0.05	+0.12	3	13.66	0	0	0	0	0	0	+0	+0	0	0
10/24	40.35	-0.3	-0.74	10	38.87	0	0	0	0	0	0	+0	+0	0	0
10/23	40.65	-0.25	-0.61	10	38.81	0	0	0	0	0	0	+0	+0	0	0
10/22	40.9	-0.2	-0.49	4	17.76	0	0	0	0	0	0	+0	+0	0	0
10/21	41.1	-0.1	-0.24	9	38.44	1	10.74	4.11	10.69	4.14	10.78	+0.04	+350	0	0
10/18	41.2	+0.65	+1.6	10	42.36	0	0	0	0	0	0	+0	+0	0	0
10/17	40.55	+0.15	+0.37	11	43.17	1	9.45	4.04	9.35	4.05	9.39	+0.02	+200	0	0
10/16	40.4	-0.6	-1.46	24	98.43	0	0	0	0	0	0	+0	+0	0	0
10/15	41	-0.1	-0.24	1	5.68	0	0	0	0	0	0	+0	+0	0	0
10/14	41.1	+0	+0	11	45.98	1	8.98	4.11	8.94	4.12	8.97	+0.01	+150	0	0
10/11	41.1	-0.15	-0.36	5	19.54	0	0	0	0	0	0	+0	+0	0	0
10/09	41.25	+0.4	+0.98	2	8.64	0	0	0	0	0	0	+0	+0	0	0
10/08	40.85	-0.15	-0.37	7	28.64	0	0	0	0	0	0	+0	+0	0	0
10/07	41	-0.2	-0.49	28	116.5	4	14.19	16.4	14.08	16.61	14.26	+0.21	+525	0	0
10/04	41.2	+0	+0	1	4.29	0	0	0	0	0	0	+0	+0	0	0
10/01	41.2	-0.05	-0.12	22	90.11	0	0	0	0	0	0	+0	+0	0	0
09/30	41.25	-0.05	-0.12	28	114.42	0	0	0	0	0	0	+0	+0	0	0
09/27	41.3	-0.3	-0.72	13	54.11	0	0	0	0	0	0	+0	+0	0	0
09/26	41.6	+0.15	+0.36	45	186.87	9	19.9	36.93	19.76	37.34	19.98	+0.41	+461.11	0	0
09/25	41.45	+0.5	+1.22	25	104.47	0	0	0	0	0	0	+0	+0	0	0
09/24	40.95	-0.4	-0.97	22	91.02	1	4.47	4.06	4.46	4.09	4.5	+0.04	+350	0	0
09/23	41.35	+0.15	+0.36	11	47.02	1	8.81	4.13	8.79	4.16	8.85	+0.03	+250	0	0
09/20	41.2	+0.35	+0.86	23	94.83	5	21.58	20.23	21.34	20.57	21.7	+0.34	+680	0	0
09/19	40.85	+0.5	+1.24	8	33.29	0	0	0	0	0	0	+0	+0	0	0
09/18	40.35	+0.3	+0.75	2	8.49	0	0	0	0	0	0	+0	+0	0	0
09/16	40.05	-0.15	-0.37	16	63.05	1	6.39	4.02	6.38	4	6.35	-0.01	-150	0	0
09/13	40.2	-0.2	-0.5	5	21.63	3	55.76	12.05	55.72	12.06	55.79	+0.01	+50	0	0
09/12	40.4	+0.4	+1	7	28.76	1	14.05	4.04	14.05	4.04	14.03	-0.01	-50	0	0
09/11	40	-0.15	-0.37	2	8.15	0	0	0	0	0	0	+0	+0	0	0
09/10	40.15	+0.15	+0.37	9	36.65	1	10.88	3.98	10.87	4.01	10.96	+0.03	+300	0	0
09/09	40	-0.45	-1.11	41	164.34	6	14.57	23.98	14.59	24	14.6	+0.03	+41.67	0	0
09/06	40.45	+0.05	+0.12	19	74.77	4	21.53	16.05	21.47	16.11	21.55	+0.06	+137.5	0	0
09/05	40.4	+0.3	+0.75	6	23.61	0	0	0	0	0	0	+0	+0	0	0
09/04	40.1	-1.1	-2.67	74	297.76	10	13.53	40.25	13.52	40.36	13.55	+0.11	+110	0	0
09/03	41.2	-0.3	-0.72	3	13.55	0	0	0	0	0	0	+0	+0	0	0
09/02	41.5	+0	+0	4	18.14	0	0	0	0	0	0	+0	+0	0	0
08/30	41.5	-0.1	-0.24	1	4.79	0	0	0	0	0	0	+0	+0	0	0
08/29						0	0	0	0	0	0	+0	+0	0	0
08/28	41.6	-0.3	-0.72	5	22.42	1	18.44	4.12	18.36	4.16	18.56	+0.04	+450	0	0
08/27	41.9	-0.1	-0.24	2	6.5	0	0	0	0	0	0	+0	+0	0	0
08/26	42	+0.1	+0.24	16	65.87	0	0	0	0	0	0	+0	+0	0	0
08/23	41.9	+0.85	+2.07	35	143.91	3	8.68	12.17	8.46	12.45	8.65	+0.28	+933.33	0	0
08/22	41.05	-0.45	-1.08	7	26.76	0	0	0	0	0	0	+0	+0	0	0
08/21	41.5	+0.5	+1.22	34	140.83	2	5.88	8.17	5.8	8.31	5.9	+0.14	+700	0	0
08/20	41	+0.05	+0.12	6	23.84	1	17.18	4.1	17.2	4.1	17.2	+0	+0	0	0
08/19	40.95	-0.35	-0.85	4	15.82	0	0	0	0	0	0	+0	+0	0	0
08/16	41.3	+0.45	+1.1	12	48.27	0	0	0	0	0	0	+0	+0	0	0
08/15	40.85	-0.05	-0.12	13	53.32	1	7.67	4.09	7.68	4.09	7.67	-0.01	-50	0	0
08/14	40.9	+0	+0	5	19.84	0	0	0	0	0	0	+0	+0	0	0
08/13	40.9	+0.05	+0.12	18	73.62	1	5.55	4.1	5.57	4.09	5.56	-0.01	-100	0	0
08/12	40.85	-0.1	-0.24	13	51.39	4	31.59	16.16	31.46	16.32	31.76	+0.15	+387.5	0	0
08/09	40.95	-0.1	-0.24	27	108.08	8	30.07	32.34	29.92	32.5	30.07	+0.17	+206.25	0	0
08/08	41.05	+0.65	+1.61	12	47.43	2	16.86	8.05	16.97	7.99	16.84	-0.06	-300	0	0
08/07	40.4	+0.35	+0.87	9	34.57	1	11.62	4.02	11.63	4.04	11.69	+0.02	+200	0	0
08/06	40.05	-0.15	-0.37	17	67.23	0	0	0	0	0	0	+0	+0	0	0
08/05	40.2	-0.75	-1.83	38	151.14	4	10.58	16.02	10.6	16	10.59	-0.02	-50	0	0
08/02	40.95	+0.05	+0.12	13	51.31	7	55.54	28.53	55.6	28.44	55.43	-0.09	-128.57	0	0
08/01	40.9	+0.65	+1.61	29	117.73	4	13.87	16.36	13.9	16.36	13.89	-0.01	-12.5	0	0
07/31	40.25	+0.1	+0.25	6	25.91	0	0	0	0	0	0	+0	+0	0	0
07/30	40.15	+0.15	+0.37	39	155.28	1	2.57	3.98	2.57	4.01	2.59	+0.03	+300	0	0
07/29	40	-0.4	-0.99	115	459.09	4	3.49	16.11	3.51	16.05	3.5	-0.06	-137.5	0	0
07/26	40.4	-0.2	-0.49	2	9.58	0	0	0	0	0	0	+0	+0	0	0
07/23	40.6	+0.4	+1	13	51.42	1	7.91	4.07	7.91	4.12	8.01	+0.06	+550	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來