首頁>台灣股市>欣天然>交易資訊 - 現股當沖

9918

40.35

TWD

+0.65 (1.64%)

2025.08.01收盤

欣天然－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣天然最新現股當沖狀況

整理欣天然最新(2025/08/01) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的23.05%。當日現股當沖之總損益為+1,800元、每張平均損益則為+600元。

開盤價

40.45

收盤價

40.35

當日範圍

39.75 - 40.5

成交張數

13

開盤價(昨)

39.75

收盤價(昨)

39.7

昨日範圍

39.7 - 39.75

成交張數(昨)

6

成交金額

52.13萬

成交金額(昨)

23.84萬

52週範圍

38.05 - 42.2

發行股數

2億

市值

73億

現股當沖－歷史逐日資訊

開盤價

40.45

收盤價

40.35

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/01	40.35	+0.65	+1.64	13	52.21	3	23.05	11.93	22.84	12.11	23.19	+0.18	+600	0	0
2025/07/31	39.7	-0.1	-0.25	6	21.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	39.8	+0.1	+0.25	2	6.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	39.7	-0.1	-0.25	4	15.56	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	39.8	-0.1	-0.25	4	14.36	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	39.9	+0	+0	2	8	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	39.9	-0.45	-1.12	7	28.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	40.35	-1.05	+1.38	9	37.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	41.4	+0.35	+0.85	11	46.47	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	41.05	-1.15	-2.73	9	35.04	1	11.73	4.11	11.73	4.11	11.72	-0.01	-50	0	0
2025/07/18	42.2	+1.75	+4.33	24	99.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	40.45	+0.05	+0.12	4	14.71	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	40.4	+0.05	+0.12	10	42.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	40.35	-0.1	-0.25	1	4.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	40.45	-0.15	-0.37	2	8.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	40.6	-0.35	-0.85	1	5.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	40.95	+0.55	+1.36	8	33.91	3	35.99	12.12	35.73	12.28	36.22	+0.17	+550	0	0
2025/07/03	40.4	-0.2	-0.49	3	10.95	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	40.6	+0	+0	4	16.68	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	40.6	+0.75	+1.88	27	109.41	1	3.69	4.04	3.69	4.03	3.68	-0.01	-100	0	0
2025/06/30	39.85	-0.4	-0.99	21	84.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	40.25	+0.15	+0.37	16	62.59	1	6.44	4.01	6.41	4.04	6.45	+0.03	+300	0	0
2025/06/26	40.1	+0.25	+0.63	17	68.82	2	11.71	8.04	11.68	8.04	11.69	+0.01	+25	0	0
2025/06/25	39.85	-0.25	-0.62	1	4.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	40.1	+0.25	+0.63	10	40.96	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	39.85	-0.3	-0.75	8	33.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	40.15	+0.35	+0.88	4	14.51	1	27.46	4.01	27.68	3.98	27.44	-0.04	-350	0	0
2025/06/19	39.8	-0.4	-1	13	51.85	1	7.68	3.96	7.64	3.98	7.69	+0.03	+250	0	0
2025/06/18	40.2	+0	+0	5	20.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	40.2	-0.2	-0.5	9	36.36	1	11.05	4.01	11.03	4.02	11.06	+0.01	+100	0	0
2025/06/16	40.4	+0.45	+1.13	12	46.42	1	8.67	4	8.63	4.04	8.71	+0.04	+400	0	0
2025/06/13	39.95	-0.2	-0.5	6	23.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	40.15	+0	+0	1	4.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	40.15	-0.25	-0.62	14	55.97	2	14.31	8.02	14.32	8.06	14.4	+0.04	+225	0	0
2025/06/10	40.4	+0.6	+1.51	9	37.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	39.8	+0.1	+0.25	5	21.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	39.7	+0.2	+0.51	11	41.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	39.5	+0.1	+0.25	18	69.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	39.4	+0.2	+0.51	19	75.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	39.2	-0.1	-0.25	5	20.03	2	39.46	7.94	39.65	7.94	39.65	+0	+0	0	0
2025/06/02	39.3	-0.2	-0.51	7	25.96	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	39.5	-0.05	-0.13	16	64.46	5	30.6	19.65	30.48	19.75	30.64	+0.1	+200	0	0
2025/05/28	39.55	-0.1	-0.25	14	54.4	3	21.77	11.81	21.72	11.88	21.83	+0.06	+200	0	0
2025/05/27	39.65	+0.05	+0.13	7	29.28	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	39.6	-0.1	-0.25	10	39.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	39.7	-0.05	-0.13	5	18.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	39.75	+0.25	+0.63	13	50.54	1	7.88	3.98	7.86	3.98	7.86	+0	+0	0	0
2025/05/20	39.5	-0.2	-0.5	9	33.67	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	39.7	-0.1	-0.25	6	25.33	2	31.41	7.95	31.37	7.94	31.35	-0.01	-25	0	0
2025/05/16	39.8	-0.55	-1.36	22	86.14	4	18.29	15.65	18.17	15.92	18.48	+0.27	+662.5	0	0
2025/05/15	40.35	+0	+0	2	8.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	40.35	+0.3	+0.75	3	11.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	40.05	+0.3	+0.75	1	4.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	39.75	+0.35	+0.89	15	61.13	1	6.51	3.98	6.5	3.98	6.5	+0	+0	0	0
2025/05/09	39.4	+0	+0	4	13.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	39.4	+0	+0	17	68.93	1	5.76	3.98	5.77	3.97	5.76	-0.01	-100	0	0
2025/05/07	39.4	+0.15	+0.38	3	11.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	39.25	+0.3	+0.77	1	4.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	38.95	+0	+0	22	84.3	3	13.95	11.7	13.88	11.87	14.08	+0.17	+566.67	0	0
2025/05/02	38.95	+0	+0	7	28.45	1	13.71	3.9	13.71	3.9	13.69	-0.01	-50	0	0
2025/04/30	38.95	-0.45	-1.14	8	32.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	39.4	+0.45	+1.16	7	28.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	38.95	+0.05	+0.13	1	5.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	38.9	+0	+0	7	26.89	1	14.51	3.91	14.54	3.88	14.45	-0.03	-250	0	0
2025/04/23	38.9	-0.55	-1.39	2	8.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	39.45	+0.45	+1.15	14	53.47	2	14.48	7.7	14.39	7.89	14.76	+0.2	+975	0	0
2025/04/18	39	+0.4	+1.04	4	15.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	38.6	+0.15	+0.39	1	4.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	38.45	-0.25	-0.65	12	46.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	38.7	+0.05	+0.13	4	16.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	38.65	-0.55	-1.4	23	90.52	2	8.57	7.73	8.54	7.79	8.6	+0.06	+275	0	0
2025/04/11	39.2	+0.2	+0.51	6	23.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	39	+0.95	+2.5	22	85.42	6	27.55	23.16	27.11	23.79	27.85	+0.63	+1,050	0	0
2025/04/09	38.05	-1.1	-2.81	44	167.21	5	11.34	19	11.36	19.14	11.45	+0.15	+300	0	0
2025/04/08	39.15	+1.05	+2.76	39	151.72	3	7.65	11.43	7.53	11.69	7.7	+0.26	+850	0	0
2025/04/07	38.1	-1.45	-3.67	19	71.19	2	10.41	7.2	10.11	7.47	10.5	+0.28	+1,375	0	0
2025/04/02	39.55	+0.05	+0.13	10	39.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	39.5	+0.25	+0.64	7	29.43	2	26.83	7.89	26.81	7.93	26.97	+0.04	+225	0	0
2025/03/31	39.25	-0.35	-0.88	19	74.84	1	5.25	3.92	5.24	3.93	5.25	+0.01	+50	0	0
2025/03/28	39.6	-0.4	-1	7	28.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	40	+0.2	+0.5	42	167.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	39.8	+0.05	+0.13	15	61.56	1	6.46	4	6.49	3.98	6.46	-0.02	-200	0	0
2025/03/25	39.75	-0.15	-0.38	18	71.66	2	11.08	7.93	11.07	7.95	11.09	+0.01	+75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來