欣天然－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣天然最新法人買賣狀況

整理欣天然最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的30.77%；其中外資買進4張、佔全市場比重的30.77%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的53.85%；其中外資賣出7張、佔全市場比重的53.85%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣天然持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$40.1元。

開盤價

40.45

收盤價

40.35

當日範圍

39.75 - 40.5

成交張數

開盤價(昨)

39.75

收盤價(昨)

39.7

昨日範圍

39.7 - 39.75

成交張數(昨)

成交金額

52.13萬

成交金額(昨)

23.84萬

52週範圍

38.05 - 42.2

發行股數

2億

市值

73億

三大法人買賣超－當日

資料時間：2025/08/01

開盤價

40.45

收盤價

40.35

成交張數

08/01當日		買進	賣出	買賣超	連買連賣
外資	張數	4	7	-3	買→賣
	金額(元)	16.0萬	28.1萬	-12萬
	均價(元)	40.10	40.10	40.10
	佔成交比重(%)	30.8%	53.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.10	40.10	40.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連11無
	金額(元)	0	0	0
	均價(元)	40.10	40.10	40.10
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	7	-3	買→賣
	金額(元)	16.0萬	28.1萬	-12萬
	均價(元)	40.10	40.10	40.10
	佔成交比重(%)	30.8%	53.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/01

開盤價

40.45

收盤價

40.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/01	40.35	+0.65	+1.64	13	4	7	-3	--	--	0	0	+0	0	0	+0	4	7	-3
2025/07/31	39.7	-0.1	-0.25	6	2	1	+1	4,725	+2.62	0	0	+0	0	0	+0	2	1	+1
2025/07/30	39.8	+0.1	+0.25	2	0	1	-1	4,724	+2.62	0	0	+0	0	0	+0	0	1	-1
2025/07/29	39.7	-0.1	-0.25	4	0	3	-3	4,725	+2.62	0	0	+0	0	0	+0	0	3	-3
2025/07/28	39.8	-0.1	-0.25	4	1	1	+0	4,728	+2.62	0	0	+0	0	0	+0	1	1	+0
2025/07/24	39.9	-0.45	-1.12	7	0	1	-1	4,728	+2.62	0	0	+0	0	0	+0	0	1	-1
2025/07/23	40.35	-1.05	+1.38	9	1	1	+0	4,745	+2.63	0	0	+0	0	0	+0	1	1	+0
2025/07/22	41.4	+0.35	+0.85	11	1	0	+1	4,745	+2.63	0	0	+0	0	0	+0	1	0	+1
2025/07/18	42.2	+1.75	+4.33	24	3	3	+0	4,744	+2.63	0	0	+0	0	0	+0	3	3	+0
2025/07/17	40.45	+0.05	+0.12	4	0	1	-1	4,744	+2.63	0	0	+0	0	0	+0	0	1	-1
2025/07/15	40.4	+0.05	+0.12	10	0	1	-1	4,746	+2.63	0	0	+0	0	0	+0	0	1	-1
2025/07/08	40.45	-0.15	-0.37	2	0	0	+0	4,747	+2.63	0	0	+0	1	0	+1	1	0	+1
2025/07/07	40.6	-0.35	-0.85	1	1	1	+0	4,747	+2.63	0	0	+0	0	0	+0	1	1	+0
2025/07/04	40.95	+0.55	+1.36	8	5	0	+5	4,747	+2.63	0	0	+0	0	0	+0	5	0	+5
2025/07/01	40.6	+0.75	+1.88	27	17	1	+16	4,742	+2.63	0	0	+0	9	0	+9	26	1	+25
2025/06/30	39.85	-0.4	-0.99	21	2	1	+1	4,726	+2.62	0	0	+0	0	1	-1	2	2	+0
2025/06/27	40.25	+0.15	+0.37	16	12	0	+12	4,725	+2.62	0	0	+0	0	2	-2	12	2	+10
2025/06/26	40.1	+0.25	+0.63	17	15	2	+13	4,713	+2.61	0	0	+0	0	2	-2	15	4	+11
2025/06/24	40.1	+0.25	+0.63	10	8	6	+2	4,700	+2.6	0	0	+0	0	0	+0	8	6	+2
2025/06/23	39.85	-0.3	-0.75	8	0	6	-6	4,698	+2.6	0	0	+0	0	2	-2	0	8	-8
2025/06/20	40.15	+0.35	+0.88	4	3	2	+1	4,704	+2.61	0	0	+0	0	0	+0	3	2	+1
2025/06/19	39.8	-0.4	-1	13	1	11	-10	4,703	+2.6	0	0	+0	0	0	+0	1	11	-10
2025/06/18	40.2	+0	+0	5	2	0	+2	4,713	+2.61	0	0	+0	0	2	-2	2	2	+0
2025/06/17	40.2	-0.2	-0.5	9	5	1	+4	4,711	+2.61	0	0	+0	0	5	-5	5	6	-1
2025/06/16	40.4	+0.45	+1.13	12	10	3	+7	4,707	+2.61	0	0	+0	0	1	-1	10	4	+6
2025/06/13	39.95	-0.2	-0.5	6	3	3	+0	4,700	+2.6	0	0	+0	0	2	-2	3	5	-2
2025/06/12	40.15	+0	+0	1	0	0	+0	4,700	+2.6	0	0	+0	0	0	+0	0	0	+0
2025/06/11	40.15	-0.25	-0.62	14	8	3	+5	4,700	+2.6	0	0	+0	0	0	+0	8	3	+5
2025/06/10	40.4	+0.6	+1.51	9	3	2	+1	4,695	+2.6	0	0	+0	6	0	+6	9	2	+7
2025/06/09	39.8	+0.1	+0.25	5	0	0	+0	4,694	+2.6	0	0	+0	0	0	+0	0	0	+0
2025/06/06	39.7	+0.2	+0.51	11	0	0	+0	4,694	+2.6	0	0	+0	0	0	+0	0	0	+0
2025/06/05	39.5	+0.1	+0.25	18	1	0	+1	4,694	+2.6	0	0	+0	0	0	+0	1	0	+1
2025/06/04	39.4	+0.2	+0.51	19	5	0	+5	4,693	+2.6	0	0	+0	0	0	+0	5	0	+5
2025/06/03	39.2	-0.1	-0.25	5	3	4	-1	4,688	+2.6	0	0	+0	0	1	-1	3	5	-2
2025/06/02	39.3	-0.2	-0.51	7	1	3	-2	4,689	+2.6	0	0	+0	0	2	-2	1	5	-4
2025/05/29	39.5	-0.05	-0.13	16	3	0	+3	4,694	+2.6	0	0	+0	0	0	+0	3	0	+3
2025/05/28	39.55	-0.1	-0.25	14	2	1	+1	4,691	+2.6	0	0	+0	0	0	+0	2	1	+1
2025/05/27	39.65	+0.05	+0.13	7	2	1	+1	4,690	+2.6	0	0	+0	0	2	-2	2	3	-1
2025/05/26	39.6	-0.1	-0.25	10	6	0	+6	4,689	+2.6	0	0	+0	0	0	+0	6	0	+6
2025/05/22	39.7	-0.05	-0.13	5	2	0	+2	4,682	+2.59	0	0	+0	0	0	+0	2	0	+2
2025/05/21	39.75	+0.25	+0.63	13	8	1	+7	4,680	+2.59	0	0	+0	0	0	+0	8	1	+7
2025/05/20	39.5	-0.2	-0.5	9	1	0	+1	4,674	+2.59	0	0	+0	0	0	+0	1	0	+1
2025/05/19	39.7	-0.1	-0.25	6	1	2	-1	4,673	+2.59	0	0	+0	0	0	+0	1	2	-1
2025/05/16	39.8	-0.55	-1.36	22	1	0	+1	4,674	+2.59	0	0	+0	0	0	+0	1	0	+1
2025/05/15	40.35	+0	+0	2	0	0	+0	4,672	+2.59	0	0	+0	0	0	+0	0	0	+0
2025/05/14	40.35	+0.3	+0.75	3	2	2	+0	4,672	+2.59	0	0	+0	0	0	+0	2	2	+0
2025/05/13	40.05	+0.3	+0.75	1	0	1	-1	4,672	+2.59	0	0	+0	0	0	+0	0	1	-1
2025/05/12	39.75	+0.35	+0.89	15	5	0	+5	4,673	+2.59	0	0	+0	0	0	+0	5	0	+5
2025/05/09	39.4	+0	+0	4	1	0	+1	4,668	+2.59	0	0	+0	0	0	+0	1	0	+1
2025/05/08	39.4	+0	+0	17	2	4	-2	4,672	+2.59	0	0	+0	0	0	+0	2	4	-2
2025/05/07	39.4	+0.15	+0.38	3	1	1	+0	4,674	+2.59	0	0	+0	0	0	+0	1	1	+0
2025/05/06	39.25	+0.3	+0.77	1	1	1	+0	4,674	+2.59	0	0	+0	0	0	+0	1	1	+0
2025/05/05	38.95	+0	+0	22	4	11	-7	4,674	+2.59	0	0	+0	0	0	+0	4	11	-7
2025/05/02	38.95	+0	+0	7	2	1	+1	4,681	+2.59	0	0	+0	0	0	+0	2	1	+1
2025/04/30	38.95	-0.45	-1.14	8	1	5	-4	4,680	+2.59	0	0	+0	0	0	+0	1	5	-4
2025/04/29	39.4	+0.45	+1.16	7	2	2	+0	4,684	+2.59	0	0	+0	0	0	+0	2	2	+0
2025/04/28	--	--	--	--	0	0	+0	4,684	+2.59	0	0	+0	0	0	+0	0	0	+0
2025/04/25	38.95	+0.05	+0.13	1	0	1	-1	4,684	+2.59	0	0	+0	0	0	+0	0	1	-1
2025/04/24	38.9	+0	+0	7	2	2	+0	4,685	+2.59	0	0	+0	0	0	+0	2	2	+0
2025/04/21	39.45	+0.45	+1.15	14	3	2	+1	4,685	+2.59	0	0	+0	0	0	+0	3	2	+1
2025/04/18	39	+0.4	+1.04	4	0	2	-2	4,684	+2.59	0	0	+0	0	0	+0	0	2	-2
2025/04/16	38.45	-0.25	-0.65	12	0	12	-12	4,686	+2.6	0	0	+0	0	0	+0	0	12	-12
2025/04/15	38.7	+0.05	+0.13	4	0	1	-1	4,698	+2.6	0	0	+0	0	0	+0	0	1	-1
2025/04/14	38.65	-0.55	-1.4	23	8	9	-1	4,698	+2.6	0	0	+0	0	3	-3	8	12	-4
2025/04/11	39.2	+0.2	+0.51	6	0	1	-1	4,699	+2.6	0	0	+0	0	0	+0	0	1	-1
2025/04/10	39	+0.95	+2.5	22	1	2	-1	4,700	+2.6	0	0	+0	0	0	+0	1	2	-1
2025/04/09	38.05	-1.1	-2.81	44	5	13	-8	4,701	+2.6	0	0	+0	0	2	-2	5	15	-10
2025/04/08	39.15	+1.05	+2.76	39	3	14	-11	4,709	+2.61	0	0	+0	0	1	-1	3	15	-12
2025/04/07	38.1	-1.45	-3.67	19	0	4	-4	4,720	+2.61	0	0	+0	0	0	+0	0	4	-4
2025/04/02	39.55	+0.05	+0.13	10	2	5	-3	4,724	+2.62	0	0	+0	0	1	-1	2	6	-4
2025/04/01	39.5	+0.25	+0.64	7	2	2	+0	4,727	+2.62	0	0	+0	0	0	+0	2	2	+0
2025/03/31	39.25	-0.35	-0.88	19	1	7	-6	4,717	+2.61	0	0	+0	0	0	+0	1	7	-6
2025/03/28	39.6	-0.4	-1	7	3	7	-4	4,723	+2.62	0	0	+0	0	0	+0	3	7	-4
2025/03/27	40	+0.2	+0.5	42	4	3	+1	4,727	+2.62	0	0	+0	0	0	+0	4	3	+1
2025/03/26	39.8	+0.05	+0.13	15	7	2	+5	4,726	+2.62	0	0	+0	0	0	+0	7	2	+5
2025/03/25	39.75	-0.15	-0.38	18	4	3	+1	4,721	+2.61	0	0	+0	0	0	+0	4	3	+1
2025/03/23	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/03/21	39.9	-0.1	-0.25	9	0	8	-8	4,720	+2.61	0	0	+0	0	0	+0	0	8	-8
2025/03/20	40	+0	+0	9	6	0	+6	4,728	+2.62	0	0	+0	3	0	+3	9	0	+9
2025/03/19	40	+0	+0	13	1	3	-2	4,722	+2.62	0	0	+0	0	0	+0	1	3	-2
2025/03/18	40	-0.05	-0.12	43	2	1	+1	4,724	+2.62	0	0	+0	0	0	+0	2	1	+1
2025/03/17	40.05	+0.35	+0.88	37	8	2	+6	4,723	+2.62	0	0	+0	1	0	+1	9	2	+7
2025/03/14	39.7	+0.05	+0.13	16	5	3	+2	4,717	+2.61	0	0	+0	0	0	+0	5	3	+2
2025/03/13	39.65	+0.1	+0.25	2	1	1	+0	4,715	+2.61	0	0	+0	0	0	+0	1	1	+0
2025/03/12	39.55	+0.1	+0.25	6	0	1	-1	4,715	+2.61	0	0	+0	0	1	-1	0	2	-2
2025/03/11	39.45	-0.45	-1.13	15	1	3	-2	4,716	+2.61	0	0	+0	0	0	+0	1	3	-2
2025/03/10	39.9	-0.15	-0.37	8	1	1	+0	4,718	+2.61	0	0	+0	0	1	-1	1	2	-1
2025/03/05	39.95	+0.35	+0.88	5	0	1	-1	4,718	+2.61	0	0	+0	0	0	+0	0	1	-1
2025/03/04	39.6	-0.1	-0.25	5	3	0	+3	4,719	+2.61	0	0	+0	0	2	-2	3	2	+1
2025/03/03	39.7	-0.1	-0.25	7	2	0	+2	4,716	+2.61	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務