欣天然－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣天然最新法人買賣狀況

整理欣天然最新交易日(2024/12/03) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的62.5%；其中外資買進3張、佔全市場比重的37.5%；自營商買進2張、佔全市場比重的25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的37.5%；其中外資賣出3張、佔全市場比重的37.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣天然持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$40.55元。

開盤價

40.6

收盤價

40.35

當日範圍

40.35 - 40.6

成交張數

開盤價(昨)

40.4

收盤價(昨)

40.4

昨日範圍

40.4 - 40.4

成交張數(昨)

成交金額

32.44萬

成交金額(昨)

24.24萬

52週範圍

39.8 - 43.2

發行股數

2億

市值

73億

三大法人買賣超－當日

資料時間：2024/12/03

開盤價

40.6

收盤價

40.35

成交張數

12/03當日		買進	賣出	買賣超	連買連賣
外資	張數	3	3	0	買→無
	金額(元)	12.2萬	12.2萬	0
	均價(元)	40.55	40.55	40.55
	佔成交比重(%)	37.5%	37.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.55	40.55	40.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	連4無→買
	金額(元)	8.1萬	0	+8萬
	均價(元)	40.55	40.55	40.55
	佔成交比重(%)	25.0%	0.0%	不適用
三大法人	張數	5	3	+2	連2無→連2買
	金額(元)	20.3萬	12.2萬	+8萬
	均價(元)	40.55	40.55	40.55
	佔成交比重(%)	62.5%	37.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/12/03

開盤價

40.6

收盤價

40.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	40.35	-0.05	-0.12	8	3	3	+0	4,801	+2.66	0	0	+0	2	0	+2	5	3	+2
12/02	40.4	+0.15	+0.37	6	1	0	+1	4,801	+2.66	0	0	+0	0	0	+0	1	0	+1
11/29	40.25	-0.2	-0.49	14	5	5	+0	4,800	+2.66	0	0	+0	0	0	+0	5	5	+0
11/28	40.45	-0.05	-0.12	4	1	1	+0	4,800	+2.66	0	0	+0	0	0	+0	1	1	+0
11/26	40.85	-0.35	-0.85	2	0	2	-2	4,800	+2.66	0	0	+0	0	0	+0	0	2	-2
11/25	41.2	+0.6	+1.48	42	8	1	+7	4,802	+2.66	0	0	+0	8	0	+8	16	1	+15
11/22	40.6	+0.1	+0.25	6	0	1	-1	4,795	+2.66	0	0	+0	3	0	+3	3	1	+2
11/21	40.5	+0	+0	1	1	0	+1	4,796	+2.66	0	0	+0	0	0	+0	1	0	+1
11/20	40.5	-0.2	-0.49	5	1	4	-3	4,795	+2.66	0	0	+0	1	0	+1	2	4	-2
11/19	40.7	-0.25	-0.61	13	5	3	+2	4,798	+2.66	0	0	+0	8	0	+8	13	3	+10
11/18	40.95	+0.35	+0.86	9	1	3	-2	4,796	+2.66	0	0	+0	4	0	+4	5	3	+2
11/14	40.6	+0.3	+0.74	10	1	2	-1	4,798	+2.66	0	0	+0	0	5	-5	1	7	-6
11/13	40.3	-0.2	-0.49	3	0	3	-3	4,799	+2.66	0	0	+0	0	0	+0	0	3	-3
11/12	40.5	-0.3	-0.74	17	3	5	-2	4,802	+2.66	0	0	+0	0	5	-5	3	10	-7
11/11	40.8	-0.15	-0.37	3	2	0	+2	4,804	+2.66	0	0	+0	0	0	+0	2	0	+2
11/07	40.95	+0.25	+0.61	6	3	3	+0	4,794	+2.66	0	0	+0	0	0	+0	3	3	+0
11/05	40.9	-0.35	-0.85	6	1	0	+1	4,794	+2.66	0	0	+0	1	1	+0	2	1	+1
11/04	41.25	-0.1	-0.24	1	0	1	-1	4,793	+2.65	0	0	+0	0	0	+0	0	1	-1
11/01	41.35	+1.2	+2.99	22	17	4	+13	4,794	+2.66	0	0	+0	0	4	-4	17	8	+9
10/29	40.2	-0.25	-0.62	13	0	3	-3	4,781	+2.65	0	0	+0	0	9	-9	0	12	-12
10/28	40.45	+0.05	+0.12	3	1	1	+0	4,784	+2.65	0	0	+0	1	0	+1	2	1	+1
10/25	40.4	+0.05	+0.12	3	1	0	+1	4,784	+2.65	0	0	+0	0	2	-2	1	2	-1
10/24	40.35	-0.3	-0.74	10	1	6	-5	4,783	+2.65	0	0	+0	0	3	-3	1	9	-8
10/23	40.65	-0.25	-0.61	10	0	1	-1	4,788	+2.65	0	0	+0	0	5	-5	0	6	-6
10/22	40.9	-0.2	-0.49	4	0	1	-1	4,789	+2.65	0	0	+0	0	0	+0	0	1	-1
10/21	41.1	-0.1	-0.24	9	0	0	+0	4,790	+2.65	0	0	+0	4	0	+4	4	0	+4
10/18	41.2	+0.65	+1.6	10	0	2	-2	4,790	+2.65	0	0	+0	10	0	+10	10	2	+8
10/17	40.55	+0.15	+0.37	11	5	4	+1	4,792	+2.65	0	0	+0	5	0	+5	10	4	+6
10/16	40.4	-0.6	-1.46	24	0	15	-15	4,791	+2.65	0	0	+0	0	0	+0	0	15	-15
10/15	41	-0.1	-0.24	1	0	0	+0	4,806	+2.66	0	0	+0	0	0	+0	0	0	+0
10/14	41.1	+0	+0	11	0	6	-6	4,806	+2.66	0	0	+0	0	0	+0	0	6	-6
10/11	41.1	-0.15	-0.36	5	2	1	+1	4,809	+2.66	0	0	+0	0	0	+0	2	1	+1
10/09	41.25	+0.4	+0.98	2	0	2	-2	4,808	+2.66	0	0	+0	0	0	+0	0	2	-2
10/08	40.85	-0.15	-0.37	7	0	4	-4	4,810	+2.66	0	0	+0	0	2	-2	0	6	-6
10/07	41	-0.2	-0.49	28	9	4	+5	4,814	+2.67	0	0	+0	3	0	+3	12	4	+8
10/04	41.2	+0	+0	1	0	1	-1	4,809	+2.66	0	0	+0	0	0	+0	0	1	-1
10/01	41.2	-0.05	-0.12	22	1	1	+0	4,810	+2.66	0	0	+0	0	0	+0	1	1	+0
09/30	41.25	-0.05	-0.12	28	12	3	+9	4,810	+2.66	0	0	+0	0	0	+0	12	3	+9
09/27	41.3	-0.3	-0.72	13	6	0	+6	4,801	+2.66	0	0	+0	3	0	+3	9	0	+9
09/26	41.6	+0.15	+0.36	45	25	4	+21	4,795	+2.66	0	0	+0	7	0	+7	32	4	+28
09/25	41.45	+0.5	+1.22	25	10	3	+7	4,774	+2.64	0	0	+0	6	0	+6	16	3	+13
09/24	40.95	-0.4	-0.97	22	9	0	+9	4,767	+2.64	0	0	+0	0	0	+0	9	0	+9
09/23	41.35	+0.15	+0.36	11	8	5	+3	4,758	+2.64	0	0	+0	2	0	+2	10	5	+5
09/20	41.2	+0.35	+0.86	23	21	4	+17	4,755	+2.63	0	0	+0	0	0	+0	21	4	+17
09/19	40.85	+0.5	+1.24	8	8	1	+7	4,738	+2.62	0	0	+0	0	0	+0	8	1	+7
09/18	40.35	+0.3	+0.75	2	2	1	+1	4,731	+2.62	0	0	+0	0	0	+0	2	1	+1
09/16	40.05	-0.15	-0.37	16	5	4	+1	4,730	+2.62	0	0	+0	0	0	+0	5	4	+1
09/13	40.2	-0.2	-0.5	5	2	4	-2	4,729	+2.62	0	0	+0	0	0	+0	2	4	-2
09/12	40.4	+0.4	+1	7	6	1	+5	4,731	+2.62	0	0	+0	0	0	+0	6	1	+5
09/11	40	-0.15	-0.37	2	0	1	-1	4,726	+2.62	0	0	+0	0	0	+0	0	1	-1
09/10	40.15	+0.15	+0.37	9	3	7	-4	4,727	+2.62	0	0	+0	0	0	+0	3	7	-4
09/09	40	-0.45	-1.11	41	15	32	-17	4,731	+2.62	0	0	+0	0	0	+0	15	32	-17
09/06	40.45	+0.05	+0.12	19	4	6	-2	4,748	+2.63	0	0	+0	0	0	+0	4	6	-2
09/05	40.4	+0.3	+0.75	6	1	3	-2	4,750	+2.63	0	0	+0	0	1	-1	1	4	-3
09/04	40.1	-1.1	-2.67	74	8	48	-40	4,752	+2.63	0	0	+0	0	18	-18	8	66	-58
09/02	41.5	+0	+0	4	1	0	+1	4,792	+2.65	0	0	+0	0	0	+0	1	0	+1
08/30	41.5	-0.1	-0.24	1	1	0	+1	4,791	+2.65	0	0	+0	0	0	+0	1	0	+1
08/29					0	1	-1	4,790	+2.65	0	0	+0	0	0	+0	0	1	-1
08/28	41.6	-0.3	-0.72	5	1	0	+1	4,790	+2.65	0	0	+0	0	0	+0	1	0	+1
08/27	41.9	-0.1	-0.24	2	1	0	+1	4,789	+2.65	0	0	+0	0	0	+0	1	0	+1
08/26	42	+0.1	+0.24	16	15	2	+13	4,788	+2.65	0	0	+0	0	0	+0	15	2	+13
08/23	41.9	+0.85	+2.07	35	28	3	+25	4,772	+2.64	0	0	+0	0	2	-2	28	5	+23
08/22	41.05	-0.45	-1.08	7	2	3	-1	4,747	+2.63	0	0	+0	0	0	+0	2	3	-1
08/21	41.5	+0.5	+1.22	34	30	16	+14	4,748	+2.63	0	0	+0	0	0	+0	30	16	+14
08/20	41	+0.05	+0.12	6	2	1	+1	4,726	+2.62	0	0	+0	0	0	+0	2	1	+1
08/19	40.95	-0.35	-0.85	4	0	3	-3	4,725	+2.62	0	0	+0	0	0	+0	0	3	-3
08/16	41.3	+0.45	+1.1	12	9	2	+7	4,728	+2.62	0	0	+0	0	0	+0	9	2	+7
08/15	40.85	-0.05	-0.12	13	1	5	-4	4,721	+2.61	0	0	+0	0	0	+0	1	5	-4
08/14	40.9	+0	+0	5	1	0	+1	4,725	+2.62	0	0	+0	0	0	+0	1	0	+1
08/13	40.9	+0.05	+0.12	18	7	1	+6	4,724	+2.62	0	0	+0	0	0	+0	7	1	+6
08/12	40.85	-0.1	-0.24	13	6	2	+4	4,718	+2.61	0	0	+0	0	0	+0	6	2	+4
08/09	40.95	-0.1	-0.24	27	22	10	+12	4,714	+2.61	0	0	+0	0	1	-1	22	11	+11
08/08	41.05	+0.65	+1.61	12	1	6	-5	4,702	+2.6	0	0	+0	0	0	+0	1	6	-5
08/07	40.4	+0.35	+0.87	9	6	3	+3	4,707	+2.61	0	0	+0	0	0	+0	6	3	+3
08/06	40.05	-0.15	-0.37	17	0	0	+0	4,704	+2.61	0	0	+0	1	0	+1	1	0	+1
08/05	40.2	-0.75	-1.83	38	5	7	-2	4,704	+2.61	0	0	+0	0	13	-13	5	20	-15
08/02	40.95	+0.05	+0.12	13	9	9	+0	4,706	+2.61	0	0	+0	0	0	+0	9	9	+0
08/01	40.9	+0.65	+1.61	29	20	9	+11	4,706	+2.61	0	0	+0	0	0	+0	20	9	+11
07/31	40.25	+0.1	+0.25	6	4	1	+3	4,695	+2.6	0	0	+0	0	0	+0	4	1	+3
07/30	40.15	+0.15	+0.37	39	10	3	+7	4,692	+2.6	0	0	+0	0	0	+0	10	3	+7
07/29	40	-0.4	-0.99	115	22	4	+18	4,685	+2.59	0	0	+0	0	0	+0	22	4	+18
07/26	40.4	-0.2	-0.49	2	0	2	-2	4,667	+2.59	0	0	+0	0	0	+0	0	2	-2
07/23	40.6	+0.4	+1	13	9	1	+8	4,669	+2.59	0	0	+0	0	0	+0	9	1	+8
07/22	40.2	+0.1	+0.25	34	11	5	+6	4,661	+2.58	0	0	+0	2	0	+2	13	5	+8
07/19	40.1	-0.3	-0.74	20	1	13	-12	4,655	+2.58	0	0	+0	0	0	+0	1	13	-12
07/18	40.4	-0.1	-0.25	15	4	0	+4	4,667	+2.59	0	0	+0	0	0	+0	4	0	+4
07/17	40.5	+0.3	+0.75	26	8	2	+6	4,663	+2.58	0	0	+0	0	0	+0	8	2	+6
07/16	41.7	+0.05	+0.12	31	1	5	-4	4,657	+2.58	0	0	+0	0	0	+0	1	5	-4
07/12	41.7	+0.35	+0.85	7	4	1	+3	4,661	+2.58	0	0	+0	0	0	+0	4	1	+3
07/11					0	1	-1	4,664	+2.58	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務