TWD

+0.00 (0.00%)

2025.06.16收盤

中保科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中保科最新資券變化狀況

整理中保科最新交易日(2025/06/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤中保科融資餘額為29張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中保科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+129張，其中賣出133張、還券4張、調整0張。累積至收盤中保科借券賣出餘額為2,021張。

開盤價

122.5

收盤價

122.5

當日範圍

121 - 122.5

成交張數

546

開盤價(昨)

121.5

收盤價(昨)

122.5

昨日範圍

121 - 122.5

成交張數(昨)

468

成交金額

6659.27萬

成交金額(昨)

5700.55萬

52週範圍

106 - 148.5

發行股數

5億

市值

553億

資券變化－當日

資料時間：2025/06/16

開盤價

122.5

收盤價

122.5

成交張數

546

06/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	29	0
使用率	0.0%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/16當日	借券賣出(張)
賣出	133
還券	4
調整	0
增減	+129
餘額	2,021
次日限額	135

資券變化－歷史逐日資訊

資料時間：2025/06/16

開盤價

122.5

收盤價

122.5

成交張數

546

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/16	122.5	+0	+0	546	0	1	0	-1	29	112,799	0.03	0	0	0	+0	0	0	133	4	0	+129	2,021	135	0	0	0	21.98
2025/06/13	122.5	+0	+0	468	2	0	0	+2	30	112,799	0.03	0	0	0	+0	0	0	62	44	0	+18	1,892	134	0	0	0	20.72
2025/06/12	122.5	+1	+0.82	340	0	1	0	-1	28	112,799	0.02	0	0	0	+0	0	0	18	43	0	-25	1,874	133	0	0	0	11.47
2025/06/11	121.5	+1	+0.83	456	1	1	0	+0	29	112,799	0.03	0	0	0	+0	0	0	28	4	0	+24	1,899	132	0	0	0	12.73
2025/06/10	120.5	+1.5	+1.26	474	0	2	0	-2	29	112,799	0.03	0	0	0	+0	0	0	13	0	0	+13	1,875	129	0	0	0	11.81
2025/06/09	119	+0	+0	225	3	0	0	+3	31	112,799	0.03	0	0	0	+0	0	0	84	19	0	+65	1,862	128	0	0	0	5.77
2025/06/06	119	+0.5	+0.42	267	3	0	0	+3	28	112,799	0.02	0	0	0	+0	0	0	17	0	0	+17	1,797	129	0	0	0	19.85
2025/06/05	118.5	+0.5	+0.42	151	0	2	0	-2	25	112,799	0.02	0	0	0	+0	0	0	0	19	0	-19	1,780	131	0	0	0	11.25
2025/06/04	118	+0.5	+0.43	339	1	0	0	+1	27	112,799	0.02	0	0	0	+0	0	0	43	24	0	+19	1,799	134	0	0	0	18.57
2025/06/03	117.5	+0.5	+0.43	348	1	0	0	+1	26	112,799	0.02	0	0	0	+0	0	0	41	27	0	+14	1,780	136	0	0	0	23.87
2025/06/02	117	-1.5	-1.27	690	1	0	0	+1	25	112,799	0.02	0	0	0	+0	0	0	131	2	0	+129	1,766	137	0	0	0	12.6
2025/05/29	118.5	+0	+0	705	1	0	0	+1	24	112,799	0.02	0	0	0	+0	0	0	16	0	0	+16	1,637	132	0	0	0	22.98
2025/05/28	118.5	+0.5	+0.42	438	4	0	0	+4	23	112,799	0.02	0	0	0	+0	0	0	54	0	0	+54	1,621	128	0	0	0	35.65
2025/05/27	118	-0.5	-0.42	327	0	0	0	+0	19	112,799	0.02	0	0	0	+0	0	0	59	0	0	+59	1,567	127	0	0	0	25.65
2025/05/26	118.5	+0.5	+0.42	345	0	0	0	+0	19	112,799	0.02	0	0	0	+0	0	0	10	0	0	+10	1,508	128	0	0	0	27
2025/05/23	118	-0.5	-0.42	709	0	0	3	-3	19	112,799	0.02	0	0	0	+0	0	0	0	0	0	+0	1,498	131	0	0	0	16.07
2025/05/22	118.5	-1	-0.84	313	0	0	0	+0	22	112,799	0.02	0	0	0	+0	0	0	0	0	0	+0	1,498	13	0	0	0	18.55
2025/05/21	119.5	+1	+0.84	284	0	0	0	+0	22	112,799	0.02	0	0	0	+0	0	0	0	0	0	+0	1,498	14	0	0	0	14.46
2025/05/20	118.5	+0	+0	378	0	0	0	+0	22	112,799	0.02	0	0	0	+0	0	0	0	0	0	+0	1,498	15	0	0	0	14.82
2025/05/19	118.5	-0.5	-0.42	437	0	4	0	-4	22	112,799	0.02	0	0	0	+0	0	0	0	0	0	+0	1,498	16	0	0	0	20.8
2025/05/16	119	+2	+1.71	429	4	2	0	+2	26	112,799	0.02	0	0	0	+0	0	0	0	8	0	-8	1,498	16	0	0	0	24.68
2025/05/15	117	-1	-0.85	539	3	0	0	+3	24	112,799	0.02	0	0	0	+0	0	0	4	0	0	+4	1,506	16	0	0	0	8.16
2025/05/14	118	-3	-2.48	987	0	0	0	+0	21	112,799	0.02	0	0	0	+0	0	0	4	10	0	-6	1,502	16	0	0	0	21.59
2025/05/13	121	+0.5	+0.41	339	0	0	0	+0	21	112,799	0.02	0	0	0	+0	0	0	0	0	0	+0	1,508	15	0	0	0	25.05
2025/05/12	120.5	-1	-0.82	467	0	0	0	+0	21	112,799	0.02	0	0	0	+0	0	0	0	0	0	+0	1,508	15	0	0	0	16.47
2025/05/09	121.5	+1.5	+1.25	513	0	0	0	+0	21	112,799	0.02	0	0	0	+0	0	0	0	14	0	-14	1,508	15	0	0	0	29.06
2025/05/08	120	+0.5	+0.42	533	0	0	0	+0	21	112,799	0.02	0	0	0	+0	0	0	0	1	0	-1	1,522	15	0	0	0	23.62
2025/05/07	119.5	-0.5	-0.42	608	1	1	0	+0	21	112,799	0.02	0	0	0	+0	0	0	12	1	0	+11	1,523	15	0	0	0	30.25
2025/05/06	120	+1	+0.84	292	0	1	0	-1	21	112,799	0.02	0	0	0	+0	0	0	14	0	0	+14	1,512	15	0	0	0	28.08
2025/05/05	119	+3	+2.59	595	0	6	0	-6	22	112,799	0.02	0	0	0	+0	0	0	3	0	0	+3	1,498	15	0	0	0	21.17
2025/05/02	116	+1.5	+1.31	402	2	0	0	+2	28	112,799	0.02	0	0	0	+0	0	0	0	0	0	+0	1,495	15	0	0	0	14.67
2025/04/30	114.5	-1.5	-1.29	336	0	0	0	+0	26	112,799	0.02	0	0	0	+0	0	0	8	5	0	+3	1,495	15	0	0	0	30.04
2025/04/29	116	+1.5	+1.31	257	0	2	0	-2	26	112,799	0.02	0	0	0	+0	0	0	0	0	0	+0	1,492	16	0	0	0	28.83
2025/04/28	114.5	+1	+0.88	193	1	1	0	+0	28	112,799	0.02	0	0	0	+0	0	0	1	0	0	+1	1,492	16	0	0	0	24.37
2025/04/25	113.5	+0.5	+0.44	316	0	2	6	-8	28	112,799	0.02	0	0	0	+0	0	0	0	0	0	+0	1,491	16	0	0	0	34.15
2025/04/24	113	+0.5	+0.44	382	0	2	0	-2	36	112,799	0.03	0	0	0	+0	0	0	3	0	0	+3	1,491	16	0	0	0	22.75
2025/04/23	112.5	+2.5	+2.27	469	0	4	0	-4	38	112,799	0.03	0	0	0	+0	0	0	7	0	0	+7	1,488	16	0	0	0	26.24
2025/04/22	110	-1	-0.9	456	1	0	0	+1	42	112,799	0.04	0	0	0	+0	0	0	0	0	0	+0	1,481	16	0	0	0	25.68
2025/04/21	111	-3.5	-3.06	514	4	2	0	+2	41	112,799	0.04	0	0	0	+0	0	0	3	0	0	+3	1,481	16	0	0	0	22.55
2025/04/18	114.5	-2	-1.72	435	3	0	0	+3	39	112,799	0.03	0	0	0	+0	0	0	1	0	0	+1	1,478	16	0	0	0	20.93
2025/04/17	116.5	+1.5	+1.3	177	0	0	0	+0	36	112,799	0.03	0	0	0	+0	0	0	1	43	0	-42	1,477	15	0	0	0	21.48
2025/04/16	115	-2	-1.71	315	0	1	0	-1	36	112,799	0.03	0	0	0	+0	0	0	5	0	0	+5	1,519	16	0	0	0	23.78
2025/04/15	117	+1	+0.86	311	2	4	1	-3	37	112,799	0.03	0	0	0	+0	0	0	3	0	0	+3	1,514	16	0	0	0	30.25
2025/04/14	116	+1.5	+1.31	426	0	4	0	-4	40	112,799	0.04	0	0	0	+0	0	0	4	2	0	+2	1,511	16	0	0	0	29.14
2025/04/11	114.5	-2	-1.72	705	6	1	0	+5	44	112,799	0.04	0	0	0	+0	0	0	15	0	0	+15	1,509	16	0	0	0	40
2025/04/10	116.5	+10.5	+9.91	793	4	13	0	-9	39	112,799	0.03	0	0	0	+0	0	0	14	0	0	+14	1,494	15	0	0	0	20.04
2025/04/09	106	-6.5	-5.78	1,219	11	15	0	-4	48	112,799	0.04	0	0	0	+0	0	0	14	0	0	+14	1,480	15	0	0	0	26.33
2025/04/08	112.5	+1.5	+1.35	1,334	5	28	0	-23	52	112,799	0.05	0	0	0	+0	0	0	7	0	0	+7	1,466	14	0	0	0	31.56
2025/04/07	111	-12	-9.76	1,501	42	27	0	+15	75	112,799	0.07	0	0	0	+0	0	0	10	7	0	+3	1,459	13	0	0	0	19.25
2025/04/02	123	+0	+0	186	2	8	0	-6	60	112,799	0.05	0	0	0	+0	0	0	12	0	0	+12	1,456	12	0	0	0	11.27
2025/04/01	123	+1	+0.82	338	1	0	0	+1	66	112,799	0.06	0	0	0	+0	0	0	14	0	0	+14	1,444	119	0	0	0	21.61
2025/03/31	122	-3	-2.4	572	0	1	0	-1	65	112,799	0.06	0	0	0	+0	0	0	6	3	0	+3	1,430	119	0	0	0	31.83
2025/03/28	125	-1.5	-1.19	504	0	1	0	-1	66	112,799	0.06	0	0	0	+0	0	0	1	37	0	-36	1,427	117	0	0	0	13.68
2025/03/27	126.5	+0	+0	162	0	0	0	+0	67	112,799	0.06	0	0	0	+0	0	0	0	47	0	-47	1,463	116	0	0	0	16.1
2025/03/26	126.5	+0.5	+0.4	188	0	0	0	+0	67	112,799	0.06	0	0	0	+0	0	0	3	89	0	-86	1,510	119	0	0	0	11.15
2025/03/25	126	-1	-0.79	267	0	2	0	-2	67	112,799	0.06	0	0	0	+0	0	0	19	0	0	+19	1,596	121	0	0	0	13.13
2025/03/24	127	+3	+2.42	534	0	2	0	-2	69	112,799	0.06	0	0	0	+0	0	0	1	4	0	-3	1,577	122	0	0	0	16.12
2025/03/21	124	-2.5	-1.98	1,313	0	1	0	-1	71	112,799	0.06	0	0	0	+0	0	0	0	6	0	-6	1,580	119	0	0	0	7.61
2025/03/20	126.5	+0	+0	258	3	6	0	-3	72	112,799	0.06	0	0	0	+0	0	0	0	0	0	+0	1,586	111	0	0	0	19.78
2025/03/19	126.5	+1.5	+1.2	449	1	3	0	-2	75	112,799	0.07	0	0	0	+0	0	0	4	169	0	-165	1,586	114	0	0	0	23.61
2025/03/18	125	+0.5	+0.4	533	2	2	0	+0	77	112,799	0.07	0	0	0	+0	0	0	10	2	0	+8	1,751	115	0	0	0	17.06
2025/03/17	124.5	+0.5	+0.4	503	0	1	0	-1	77	112,799	0.07	0	0	0	+0	0	0	61	0	0	+61	1,743	117	0	0	0	17.68
2025/03/14	124	+1	+0.81	334	0	0	0	+0	78	112,799	0.07	0	0	0	+0	0	0	1	8	0	-7	1,682	114	0	0	0	16.79
2025/03/13	123	+0.5	+0.41	283	1	5	0	-4	78	112,799	0.07	0	0	0	+0	0	0	2	76	0	-74	1,689	112	0	0	0	8.82
2025/03/12	122.5	+1	+0.82	511	0	3	0	-3	82	112,799	0.07	0	0	0	+0	0	0	11	10	0	+1	1,763	111	1	0.2	0	21.13
2025/03/11	121.5	-2.5	-2.02	666	3	1	0	+2	85	112,799	0.08	0	0	0	+0	0	0	14	17	0	-3	1,762	110	0	0	0	28.24
2025/03/10	124	+0	+0	268	0	0	0	+0	83	112,799	0.07	0	0	0	+0	0	0	65	0	0	+65	1,765	107	0	0	0	24.27
2025/03/07	124	-2	-1.59	431	2	0	0	+2	83	112,799	0.07	0	0	0	+0	0	0	0	0	0	+0	1,700	109	0	0	0	16.92
2025/03/06	126	+0.5	+0.4	190	0	0	0	+0	81	112,799	0.07	0	0	0	+0	0	0	21	0	0	+21	1,700	106	0	0	0	13.66
2025/03/05	125.5	+0	+0	201	0	0	0	+0	81	112,799	0.07	0	0	0	+0	0	0	0	0	0	+0	1,679	110	0	0	0	22.88
2025/03/04	125.5	+0.5	+0.4	408	1	1	0	+0	81	112,799	0.07	0	0	0	+0	0	0	3	3	0	+0	1,679	111	0	0	0	31.15
2025/03/03	125	+0.5	+0.4	344	0	0	0	+0	81	112,799	0.07	0	0	0	+0	0	0	26	0	0	+26	1,679	112	0	0	0	21.79
2025/02/27	124.5	-1	-0.8	247	1	0	0	+1	81	112,799	0.07	0	0	0	+0	0	0	0	0	0	+0	1,653	112	0	0	0	14.17
2025/02/26	125.5	+1	+0.8	272	1	9	0	-8	80	112,799	0.07	0	0	0	+0	0	0	0	5	0	-5	1,653	114	0	0	0	15.07
2025/02/25	124.5	-0.5	-0.4	345	0	3	0	-3	88	112,799	0.08	0	0	0	+0	0	0	0	0	0	+0	1,658	116	0	0	0	10.14
2025/02/24	125	-0.5	-0.4	157	0	1	0	-1	91	112,799	0.08	0	0	0	+0	0	0	0	0	0	+0	1,658	118	0	0	0	4.46
2025/02/21	125.5	+1	+0.8	712	1	2	0	-1	92	112,799	0.08	0	0	0	+0	0	0	10	46	0	-36	1,658	131	0	0	0	14.47
2025/02/20	124.5	+0	+0	240	0	0	0	+0	93	112,799	0.08	0	0	0	+0	0	0	0	2	0	-2	1,694	143	0	0	0	1.25
2025/02/19	124.5	+1	+0.81	392	2	0	0	+2	93	112,799	0.08	0	0	0	+0	0	0	3	0	0	+3	1,696	172	0	0	0	4.34
2025/02/18	123.5	-1	-0.8	279	4	1	0	+3	91	112,799	0.08	0	0	0	+0	0	0	8	3	0	+5	1,693	202	0	0	0	13.98
2025/02/17	124.5	+2.5	+2.05	377	3	4	0	-1	88	112,799	0.08	0	0	0	+0	0	0	4	0	0	+4	1,688	256	0	0	0	18.85
2025/02/14	122	+0.5	+0.41	346	0	0	0	+0	89	112,799	0.08	0	0	0	+0	0	0	1	0	0	+1	1,684	316	0	0	0	22.54
2025/02/13	121.5	+0.5	+0.41	395	1	1	0	+0	89	112,799	0.08	0	0	0	+0	0	0	0	28	0	-28	1,683	376	0	0	0	24.55
2025/02/12	121	-0.5	-0.41	433	1	0	0	+1	89	112,799	0.08	0	0	0	+0	0	0	1	0	0	+1	1,711	434	0	0	0	8.77
2025/02/11	121.5	-0.5	-0.41	368	0	1	0	-1	88	112,799	0.08	0	0	0	+0	0	0	20	0	0	+20	1,710	491	0	0	0	7.88
2025/02/10	122	-1.5	-1.21	389	1	0	0	+1	89	112,799	0.08	0	0	0	+0	0	0	0	5	0	-5	1,690	498	0	0	0	23.91
2025/02/07	123.5	+0.5	+0.41	276	0	0	0	+0	88	112,799	0.08	0	0	0	+0	0	0	0	5	0	-5	1,695	501	0	0	0	19.91
2025/02/06	123	+0.5	+0.41	539	0	0	0	+0	88	112,799	0.08	0	0	0	+0	0	0	2	25	0	-23	1,700	507	0	0	0	15.59
2025/02/05	122.5	+1	+0.82	505	0	1	0	-1	88	112,799	0.08	0	0	0	+0	0	0	1	0	0	+1	1,723	509	0	0	0	33.84
2025/02/04	121.5	-1	-0.82	518	1	0	0	+1	89	112,799	0.08	0	0	0	+0	0	0	0	0	0	+0	1,722	507	0	0	0	36.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務