9917
112
TWD+0.00 (0.00%)
2025.08.28收盤
中保科－法人買賣
中保科最新法人買賣狀況
整理中保科最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的9.68%；其中外資買進42張、佔全市場比重的9.68%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出27張、佔全市場比重的6.22%；其中外資賣出9張、佔全市場比重的2.07%；自營商賣出1張、佔全市場比重的0.23%；投信賣出17張、佔全市場比重的3.92%。
總計三大法人當日對中保科持股淨買入(+)/淨賣出(-)張數為+15張，均價為NT$112元。
開盤價
112
收盤價
112
當日範圍
111.5 - 113
成交張數
434
開盤價(昨)
112.5
收盤價(昨)
112
昨日範圍
111.5 - 113
成交張數(昨)
720
成交金額
4874.68萬
成交金額(昨)
8076.13萬
52週範圍
106 - 148.5
發行股數
5億
市值
505億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
112
收盤價
112
成交張數
434
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 42 | 9 | +33 | 連2賣→買 |
| 金額(元) | 471.7萬 | 101.1萬 | +371萬 | ||
| 均價(元) | 112.32 | 112.32 | 112.32 | ||
| 佔成交比重(%) | 9.7% | 2.1% | 不適用 | ||
| 投信 | 張數 | 0 | 17 | -17 | 無→連2賣 |
| 金額(元) | 0 | 190.9萬 | -191萬 | ||
| 均價(元) | 112.32 | 112.32 | 112.32 | ||
| 佔成交比重(%) | 0.0% | 3.9% | 不適用 | ||
| 自營商 | 張數 | 0 | 1 | -1 | 連2無→賣 |
| 金額(元) | 0 | 11.2萬 | -11萬 | ||
| 均價(元) | 112.32 | 112.32 | 112.32 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 42 | 27 | +15 | 連2賣→買 |
| 金額(元) | 471.7萬 | 303.3萬 | +168萬 | ||
| 均價(元) | 112.32 | 112.32 | 112.32 | ||
| 佔成交比重(%) | 9.7% | 6.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
112
收盤價
112
成交張數
434
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 112 | +0 | +0 | 434 | 100 | 283 | -183 | 184,126 | +40.81 | 0 | 2 | -2 | 4 | 6 | -2 | 104 | 291 | -187 |
| 2025/08/27 | 112 | -0.5 | -0.44 | 720 | 128 | 323 | -195 | 184,259 | +40.84 | 0 | 1 | -1 | 0 | 0 | +0 | 128 | 324 | -196 |
| 2025/08/26 | 112.5 | -0.5 | -0.44 | 271 | 67 | 218 | -151 | 184,479 | +40.89 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 218 | -151 |
| 2025/08/25 | 113 | +0.5 | +0.44 | 242 | 31 | 141 | -110 | 184,616 | +40.92 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 141 | -110 |
| 2025/08/22 | 112.5 | -0.5 | -0.44 | 496 | 32 | 414 | -382 | 184,727 | +40.94 | 0 | 0 | +0 | 2 | 3 | -1 | 34 | 417 | -383 |
| 2025/08/21 | 113 | +0 | +0 | 290 | 21 | 201 | -180 | 185,103 | +41.02 | 0 | 3 | -3 | 1 | 1 | +0 | 22 | 205 | -183 |
| 2025/08/20 | 113 | -0.5 | -0.44 | 634 | 41 | 491 | -450 | 185,274 | +41.06 | 0 | 1 | -1 | 13 | 1 | +12 | 54 | 493 | -439 |
| 2025/08/19 | 113.5 | -0.5 | -0.44 | 401 | 24 | 262 | -238 | 185,708 | +41.16 | 0 | 7 | -7 | 2 | 9 | -7 | 26 | 278 | -252 |
| 2025/08/18 | 114 | -0.5 | -0.44 | 465 | 34 | 317 | -283 | 185,936 | +41.21 | 0 | 29 | -29 | 2 | 4 | -2 | 36 | 350 | -314 |
| 2025/08/15 | 114.5 | -1.5 | -1.29 | 648 | 36 | 556 | -520 | 186,192 | +41.27 | 2 | 1 | +1 | 18 | 8 | +10 | 56 | 565 | -509 |
| 2025/08/14 | 116 | +1.5 | +1.31 | 274 | 136 | 84 | +52 | 186,711 | +41.38 | 0 | 0 | +0 | 16 | 4 | +12 | 152 | 88 | +64 |
| 2025/08/13 | 114.5 | +0.5 | +0.44 | 199 | 79 | 36 | +43 | 186,659 | +41.37 | 0 | 0 | +0 | 3 | 7 | -4 | 82 | 43 | +39 |
| 2025/08/12 | 114 | +0 | +0 | 319 | 57 | 133 | -76 | 186,615 | +41.36 | 0 | 81 | -81 | 9 | 1 | +8 | 66 | 215 | -149 |
| 2025/08/11 | 114 | -1.5 | -1.3 | 707 | 127 | 182 | -55 | 186,691 | +41.38 | 0 | 117 | -117 | 5 | 0 | +5 | 132 | 299 | -167 |
| 2025/08/08 | 115.5 | +0 | +0 | 416 | 25 | 143 | -118 | 186,746 | +41.39 | 0 | 117 | -117 | 0 | 4 | -4 | 25 | 264 | -239 |
| 2025/08/07 | 115.5 | -0.5 | -0.43 | 524 | 136 | 274 | -138 | 186,865 | +41.42 | 0 | 117 | -117 | 10 | 5 | +5 | 146 | 396 | -250 |
| 2025/08/06 | 116 | +1.5 | +1.31 | 643 | 303 | 94 | +209 | 187,003 | +41.45 | 0 | 145 | -145 | 0 | 20 | -20 | 303 | 259 | +44 |
| 2025/08/05 | 114.5 | +0 | +0 | 498 | 293 | 67 | +226 | 186,798 | +41.4 | 0 | 144 | -144 | 0 | 5 | -5 | 293 | 216 | +77 |
| 2025/08/04 | 114.5 | +0.5 | +0.44 | 590 | 318 | 206 | +112 | 186,571 | +41.35 | 0 | 41 | -41 | 4 | 11 | -7 | 322 | 258 | +64 |
| 2025/08/01 | 114 | +0.5 | +0.44 | 357 | 76 | 151 | -75 | 186,454 | +41.32 | 0 | 43 | -43 | 0 | 0 | +0 | 76 | 194 | -118 |
| 2025/07/31 | 113.5 | -1 | -0.87 | 834 | 533 | 696 | -163 | 186,530 | +41.34 | 0 | 43 | -43 | 15 | 3 | +12 | 548 | 742 | -194 |
| 2025/07/30 | 114.5 | +1 | +0.88 | 517 | 273 | 108 | +165 | 186,693 | +41.38 | 0 | 55 | -55 | 14 | 59 | -45 | 287 | 222 | +65 |
| 2025/07/29 | 113.5 | +0.5 | +0.44 | 600 | 218 | 79 | +139 | 186,527 | +41.34 | 0 | 63 | -63 | 14 | 70 | -56 | 232 | 212 | +20 |
| 2025/07/28 | 113 | +0 | +0 | 429 | 121 | 141 | -20 | 186,388 | +41.31 | 0 | 0 | +0 | 8 | 105 | -97 | 129 | 246 | -117 |
| 2025/07/25 | 113 | -1 | -0.88 | 240 | 26 | 145 | -119 | 186,501 | +41.33 | 0 | 1 | -1 | 0 | 39 | -39 | 26 | 185 | -159 |
| 2025/07/24 | 114 | +0.5 | +0.44 | 267 | 158 | 93 | +65 | 186,619 | +41.36 | 0 | 3 | -3 | 0 | 35 | -35 | 158 | 131 | +27 |
| 2025/07/23 | 113.5 | +1 | +0.89 | 332 | 187 | 59 | +128 | 186,554 | +41.35 | 0 | 1 | -1 | 42 | 124 | -82 | 229 | 184 | +45 |
| 2025/07/22 | 112.5 | -1.5 | -1.32 | 302 | 46 | 117 | -71 | 186,428 | +41.32 | 0 | 4 | -4 | 4 | 7 | -3 | 50 | 128 | -78 |
| 2025/07/21 | 114 | +0.5 | +0.44 | 237 | 111 | 61 | +50 | 186,497 | +41.33 | 0 | 3 | -3 | 8 | 1 | +7 | 119 | 65 | +54 |
| 2025/07/18 | 113.5 | +0.5 | +0.44 | 553 | 151 | 213 | -62 | 186,446 | +41.32 | 0 | 1 | -1 | 9 | 0 | +9 | 160 | 214 | -54 |
| 2025/07/17 | 113 | +0.5 | +0.44 | 465 | 260 | 197 | +63 | 186,508 | +41.34 | 0 | 1 | -1 | 11 | 0 | +11 | 271 | 198 | +73 |
| 2025/07/16 | 112.5 | +0 | +0 | 295 | 120 | 108 | +12 | 186,444 | +41.32 | 0 | 1 | -1 | 12 | 11 | +1 | 132 | 120 | +12 |
| 2025/07/15 | 112.5 | +0 | +0 | 339 | 61 | 216 | -155 | 186,506 | +41.34 | 0 | 2 | -2 | 7 | 5 | +2 | 68 | 223 | -155 |
| 2025/07/14 | 112.5 | +0.5 | +0.45 | 231 | 66 | 91 | -25 | 186,660 | +41.37 | 0 | 7 | -7 | 0 | 1 | -1 | 66 | 99 | -33 |
| 2025/07/11 | 112 | +0.5 | +0.45 | 274 | 137 | 146 | -9 | 186,685 | +41.38 | 17 | 0 | +17 | 2 | 0 | +2 | 156 | 146 | +10 |
| 2025/07/10 | 111.5 | -0.5 | -0.45 | 579 | 140 | 280 | -140 | 186,994 | +41.44 | 1 | 1 | +0 | 0 | 6 | -6 | 141 | 287 | -146 |
| 2025/07/09 | 112 | +0.5 | +0.45 | 721 | 210 | 371 | -161 | 187,134 | +41.48 | 1 | 24 | -23 | 6 | 1 | +5 | 217 | 396 | -179 |
| 2025/07/08 | 111.5 | -0.5 | -0.45 | 441 | 100 | 154 | -54 | 187,295 | +41.51 | 0 | 5 | -5 | 11 | 0 | +11 | 111 | 159 | -48 |
| 2025/07/07 | 112 | -1 | -0.88 | 395 | 176 | 114 | +62 | 187,353 | +41.52 | 0 | 0 | +0 | 0 | 62 | -62 | 176 | 176 | +0 |
| 2025/07/04 | 113 | -0.5 | -0.44 | 387 | 140 | 122 | +18 | 187,291 | +41.51 | 0 | 1 | -1 | 2 | 4 | -2 | 142 | 127 | +15 |
| 2025/07/03 | 113.5 | +0.5 | +0.44 | 365 | 116 | 83 | +33 | 187,273 | +41.51 | 10 | 5 | +5 | 8 | 15 | -7 | 134 | 103 | +31 |
| 2025/07/02 | 113 | +2.5 | +2.26 | 701 | 408 | 130 | +278 | 187,257 | +41.5 | 1 | 148 | -147 | 57 | 16 | +41 | 466 | 294 | +172 |
| 2025/07/01 | 110.5 | +0.5 | +0.45 | 2,804 | 1,973 | 233 | +1,740 | 186,991 | +41.44 | 1 | 1,570 | -1,569 | 33 | 50 | -17 | 2,007 | 1,853 | +154 |
| 2025/06/30 | 110 | -2.5 | -2.22 | 3,033 | 1,328 | 699 | +629 | 185,257 | +41.06 | 0 | 1,609 | -1,609 | 6 | 259 | -253 | 1,334 | 2,567 | -1,233 |
| 2025/06/27 | 112.5 | -0.5 | -0.44 | 1,173 | 615 | 324 | +291 | 184,609 | +40.92 | 0 | 497 | -497 | 2 | 67 | -65 | 617 | 888 | -271 |
| 2025/06/26 | 113 | +0 | +0 | 1,202 | 716 | 332 | +384 | 184,306 | +40.85 | 0 | 492 | -492 | 0 | 35 | -35 | 716 | 859 | -143 |
| 2025/06/25 | 113 | -3 | -2.59 | 1,444 | 270 | 777 | -507 | 183,617 | +40.7 | 0 | 330 | -330 | 27 | 19 | +8 | 297 | 1,126 | -829 |
| 2025/06/24 | 116 | -2.5 | +2.38 | 957 | 604 | 419 | +185 | 184,138 | +40.81 | 0 | 1 | -1 | 9 | 47 | -38 | 613 | 467 | +146 |
| 2025/06/23 | 118.5 | +0.5 | +0.42 | 1,087 | 536 | 375 | +161 | 183,953 | +40.77 | 0 | 347 | -347 | 56 | 11 | +45 | 592 | 733 | -141 |
| 2025/06/20 | 118 | +0 | +0 | 1,305 | 641 | 900 | -259 | 183,894 | +40.76 | 10 | 225 | -215 | 37 | 38 | -1 | 688 | 1,163 | -475 |
| 2025/06/19 | 118 | -3 | -2.48 | 1,350 | 295 | 627 | -332 | 184,153 | +40.81 | 0 | 629 | -629 | 63 | 7 | +56 | 358 | 1,263 | -905 |
| 2025/06/18 | 121 | -1 | -0.82 | 1,162 | 569 | 378 | +191 | 184,489 | +40.89 | 18 | 604 | -586 | 130 | 38 | +92 | 717 | 1,020 | -303 |
| 2025/06/17 | 122 | -0.5 | -0.41 | 880 | 415 | 165 | +250 | 184,202 | +40.83 | 0 | 480 | -480 | 98 | 65 | +33 | 513 | 710 | -197 |
| 2025/06/16 | 122.5 | +0 | +0 | 546 | 249 | 190 | +59 | 183,947 | +40.77 | 89 | 121 | -32 | 70 | 10 | +60 | 408 | 321 | +87 |
| 2025/06/13 | 122.5 | +0 | +0 | 468 | 155 | 309 | -154 | 183,892 | +40.76 | 0 | 0 | +0 | 136 | 43 | +93 | 291 | 352 | -61 |
| 2025/06/12 | 122.5 | +1 | +0.82 | 340 | 75 | 102 | -27 | 184,083 | +40.8 | 0 | 0 | +0 | 101 | 8 | +93 | 176 | 110 | +66 |
| 2025/06/11 | 121.5 | +1 | +0.83 | 456 | 101 | 269 | -168 | 184,155 | +40.81 | 0 | 0 | +0 | 99 | 5 | +94 | 200 | 274 | -74 |
| 2025/06/10 | 120.5 | +1.5 | +1.26 | 474 | 230 | 186 | +44 | 184,316 | +40.85 | 0 | 22 | -22 | 100 | 7 | +93 | 330 | 215 | +115 |
| 2025/06/09 | 119 | +0 | +0 | 225 | 27 | 178 | -151 | 184,334 | +40.85 | 0 | 0 | +0 | 42 | 0 | +42 | 69 | 178 | -109 |
| 2025/06/06 | 119 | +0.5 | +0.42 | 267 | 167 | 94 | +73 | 184,494 | +40.89 | 0 | 0 | +0 | 6 | 2 | +4 | 173 | 96 | +77 |
| 2025/06/05 | 118.5 | +0.5 | +0.42 | 151 | 73 | 65 | +8 | 184,416 | +40.87 | 0 | 0 | +0 | 0 | 5 | -5 | 73 | 70 | +3 |
| 2025/06/04 | 118 | +0.5 | +0.43 | 339 | 127 | 169 | -42 | 184,495 | +40.89 | 0 | 2 | -2 | 12 | 3 | +9 | 139 | 174 | -35 |
| 2025/06/03 | 117.5 | +0.5 | +0.43 | 348 | 84 | 267 | -183 | 184,531 | +40.9 | 46 | 0 | +46 | 7 | 3 | +4 | 137 | 270 | -133 |
| 2025/06/02 | 117 | -1.5 | -1.27 | 690 | 95 | 601 | -506 | 184,755 | +40.95 | 25 | 3 | +22 | 96 | 18 | +78 | 216 | 622 | -406 |
| 2025/05/29 | 118.5 | +0 | +0 | 705 | 382 | 470 | -88 | 185,243 | +41.06 | 0 | 73 | -73 | 17 | 36 | -19 | 399 | 579 | -180 |
| 2025/05/28 | 118.5 | +0.5 | +0.42 | 438 | 183 | 309 | -126 | 185,324 | +41.07 | 0 | 1 | -1 | 1 | 5 | -4 | 184 | 315 | -131 |
| 2025/05/27 | 118 | -0.5 | -0.42 | 327 | 85 | 209 | -124 | 185,444 | +41.1 | 0 | 0 | +0 | 2 | 46 | -44 | 87 | 255 | -168 |
| 2025/05/26 | 118.5 | +0.5 | +0.42 | 345 | 187 | 115 | +72 | 185,423 | +41.1 | 0 | 36 | -36 | 0 | 30 | -30 | 187 | 181 | +6 |
| 2025/05/23 | 118 | -0.5 | -0.42 | 709 | 204 | 563 | -359 | 185,348 | +41.08 | 0 | 4 | -4 | 6 | 11 | -5 | 210 | 578 | -368 |
| 2025/05/22 | 118.5 | -1 | -0.84 | 313 | 95 | 207 | -112 | 185,707 | +41.16 | 0 | 33 | -33 | 1 | 8 | -7 | 96 | 248 | -152 |
| 2025/05/21 | 119.5 | +1 | +0.84 | 284 | 187 | 72 | +115 | 185,819 | +41.18 | 0 | 33 | -33 | 2 | 0 | +2 | 189 | 105 | +84 |
| 2025/05/20 | 118.5 | +0 | +0 | 378 | 157 | 129 | +28 | 185,704 | +41.16 | 0 | 28 | -28 | 9 | 2 | +7 | 166 | 159 | +7 |
| 2025/05/19 | 118.5 | -0.5 | -0.42 | 437 | 278 | 202 | +76 | 185,676 | +41.15 | 0 | 5 | -5 | 2 | 2 | +0 | 280 | 209 | +71 |
| 2025/05/16 | 119 | +2 | +1.71 | 429 | 243 | 103 | +140 | 185,600 | +41.14 | 0 | 0 | +0 | 5 | 0 | +5 | 248 | 103 | +145 |
| 2025/05/15 | 117 | -1 | -0.85 | 539 | 70 | 369 | -299 | 185,460 | +41.1 | 0 | 1 | -1 | 51 | 10 | +41 | 121 | 380 | -259 |
| 2025/05/14 | 118 | -3 | -2.48 | 987 | 154 | 573 | -419 | 185,759 | +41.17 | 0 | 0 | +0 | 109 | 10 | +99 | 263 | 583 | -320 |
| 2025/05/13 | 121 | +0.5 | +0.41 | 339 | 134 | 182 | -48 | 186,207 | +41.27 | 0 | 0 | +0 | 26 | 9 | +17 | 160 | 191 | -31 |
| 2025/05/12 | 120.5 | -1 | -0.82 | 467 | 174 | 206 | -32 | 186,097 | +41.25 | 0 | 0 | +0 | 6 | 7 | -1 | 180 | 213 | -33 |
| 2025/05/09 | 121.5 | +1.5 | +1.25 | 513 | 334 | 143 | +191 | 186,128 | +41.25 | 0 | 1 | -1 | 6 | 2 | +4 | 340 | 146 | +194 |
| 2025/05/08 | 120 | +0.5 | +0.42 | 533 | 281 | 306 | -25 | 185,950 | +41.21 | 0 | 1 | -1 | 6 | 4 | +2 | 287 | 311 | -24 |
| 2025/05/07 | 119.5 | -0.5 | -0.42 | 608 | 390 | 354 | +36 | 185,976 | +41.22 | 1 | 1 | +0 | 4 | 30 | -26 | 395 | 385 | +10 |
| 2025/05/06 | 120 | +1 | +0.84 | 292 | 177 | 101 | +76 | 185,940 | +41.21 | 5 | 0 | +5 | 0 | 14 | -14 | 182 | 115 | +67 |
| 2025/05/05 | 119 | +3 | +2.59 | 595 | 319 | 104 | +215 | 185,811 | +41.18 | 2 | 2 | +0 | 40 | 2 | +38 | 361 | 108 | +253 |
| 2025/05/02 | 116 | +1.5 | +1.31 | 402 | 210 | 36 | +174 | 185,595 | +41.13 | 0 | 0 | +0 | 0 | 1 | -1 | 210 | 37 | +173 |
| 2025/04/30 | 114.5 | -1.5 | -1.29 | 336 | 127 | 229 | -102 | 185,421 | +41.1 | 0 | 1 | -1 | 10 | 15 | -5 | 137 | 245 | -108 |
| 2025/04/29 | 116 | +1.5 | +1.31 | 257 | 153 | 97 | +56 | 185,527 | +41.12 | 0 | 0 | +0 | 0 | 25 | -25 | 153 | 122 | +31 |
| 2025/04/28 | 114.5 | +1 | +0.88 | 193 | 62 | 71 | -9 | 185,471 | +41.11 | 2 | 0 | +2 | 2 | 1 | +1 | 66 | 72 | -6 |
| 2025/04/25 | 113.5 | +0.5 | +0.44 | 316 | 106 | 133 | -27 | 185,479 | +41.11 | 0 | 0 | +0 | 3 | 14 | -11 | 109 | 147 | -38 |
| 2025/04/24 | 113 | +0.5 | +0.44 | 382 | 195 | 215 | -20 | 185,506 | +41.11 | 2 | 0 | +2 | 6 | 17 | -11 | 203 | 232 | -29 |
| 2025/04/23 | 112.5 | +2.5 | +2.27 | 469 | 130 | 138 | -8 | 185,526 | +41.12 | 1 | 100 | -99 | 3 | 22 | -19 | 134 | 260 | -126 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
