9917
137
TWD+2.00 (1.48%)
2024.11.21收盤
中保科-法人買賣
中保科最新法人買賣狀況
整理中保科最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進392張、佔全市場比重的87.89%;其中外資買進265張、佔全市場比重的59.42%;自營商買進23張、佔全市場比重的5.16%;投信買進104張、佔全市場比重的23.32%。
賣出部分三大法人合計賣出326張、佔全市場比重的73.09%;其中外資賣出311張、佔全市場比重的69.73%;自營商賣出11張、佔全市場比重的2.47%;投信賣出4張、佔全市場比重的0.9%。
總計三大法人當日對中保科持股淨買入(+)/淨賣出(-)張數為+66張,均價為NT$135元。
開盤價
133
收盤價
137
當日範圍
133 - 137
成交張數
446
開盤價(昨)
135
收盤價(昨)
135
昨日範圍
131.5 - 135.5
成交張數(昨)
576
成交金額
6027.39萬
成交金額(昨)
7692.33萬
52週範圍
115 - 148.5
發行股數
5億
市值
618億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
133
收盤價
137
成交張數
446
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 265 | 311 | -46 | 買→連2賣 |
金額(元) | 3581.3萬 | 4203.0萬 | -622萬 | ||
均價(元) | 135.14 | 135.14 | 135.14 | ||
佔成交比重(%) | 59.4% | 69.7% | 不適用 | ||
投信 | 張數 | 104 | 4 | +100 | 連3賣→買 |
金額(元) | 1405.5萬 | 54.1萬 | +1351萬 | ||
均價(元) | 135.14 | 135.14 | 135.14 | ||
佔成交比重(%) | 23.3% | 0.9% | 不適用 | ||
自營商 | 張數 | 23 | 11 | +12 | 連30買 |
金額(元) | 310.8萬 | 148.7萬 | +162萬 | ||
均價(元) | 135.14 | 135.14 | 135.14 | ||
佔成交比重(%) | 5.2% | 2.5% | 不適用 | ||
三大法人 | 張數 | 392 | 326 | +66 | 賣→買 |
金額(元) | 5297.6萬 | 4405.7萬 | +892萬 | ||
均價(元) | 135.14 | 135.14 | 135.14 | ||
佔成交比重(%) | 87.9% | 73.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
133
收盤價
137
成交張數
446
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 137 | +2 | +1.48 | 446 | 265 | 311 | -46 | 180,017 | +39.9 | 104 | 4 | +100 | 23 | 11 | +12 | 392 | 326 | +66 |
11/20 | 135 | -1 | -0.74 | 576 | 329 | 354 | -25 | 180,056 | +39.91 | 27 | 121 | -94 | 69 | 13 | +56 | 425 | 488 | -63 |
11/19 | 136 | +5 | +3.82 | 649 | 424 | 246 | +178 | 180,226 | +39.94 | 42 | 124 | -82 | 65 | 6 | +59 | 531 | 376 | +155 |
11/18 | 131 | -2 | -1.5 | 789 | 299 | 516 | -217 | 180,094 | +39.91 | 52 | 130 | -78 | 149 | 11 | +138 | 500 | 657 | -157 |
11/15 | 133 | -2.5 | -1.85 | 791 | 175 | 655 | -480 | 180,250 | +39.95 | 32 | 7 | +25 | 46 | 15 | +31 | 253 | 677 | -424 |
11/14 | 135.5 | -0.5 | -0.37 | 429 | 74 | 347 | -273 | 180,795 | +40.07 | 52 | 0 | +52 | 148 | 23 | +125 | 274 | 370 | -96 |
11/13 | 136 | -1 | -0.73 | 317 | 148 | 239 | -91 | 181,056 | +40.13 | 4 | 1 | +3 | 73 | 25 | +48 | 225 | 265 | -40 |
11/12 | 137 | -5 | -3.52 | 938 | 374 | 810 | -436 | 181,127 | +40.14 | 8 | 5 | +3 | 149 | 22 | +127 | 531 | 837 | -306 |
11/11 | 142 | +1 | +0.71 | 394 | 227 | 216 | +11 | 181,391 | +40.2 | 83 | 0 | +83 | 57 | 9 | +48 | 367 | 225 | +142 |
11/08 | 141 | +1.5 | +1.08 | 290 | 192 | 146 | +46 | 181,240 | +40.17 | 68 | 0 | +68 | 1 | 0 | +1 | 261 | 146 | +115 |
11/07 | 139.5 | +0 | +0 | 164 | 121 | 118 | +3 | 181,206 | +40.16 | 3 | 0 | +3 | 12 | 3 | +9 | 136 | 121 | +15 |
11/06 | 139.5 | -1 | -0.71 | 297 | 87 | 240 | -153 | 181,250 | +40.17 | 102 | 0 | +102 | 11 | 2 | +9 | 200 | 242 | -42 |
11/05 | 140.5 | +1.5 | +1.08 | 304 | 135 | 151 | -16 | 181,393 | +40.2 | 108 | 3 | +105 | 22 | 2 | +20 | 265 | 156 | +109 |
11/04 | 139 | +0 | +0 | 198 | 153 | 113 | +40 | 181,485 | +40.22 | 2 | 17 | -15 | 18 | 0 | +18 | 173 | 130 | +43 |
11/01 | 139 | +2 | +1.46 | 715 | 567 | 368 | +199 | 181,428 | +40.21 | 3 | 21 | -18 | 104 | 28 | +76 | 674 | 417 | +257 |
10/30 | 137 | +1.5 | +1.11 | 310 | 214 | 230 | -16 | 181,315 | +40.19 | 11 | 6 | +5 | 71 | 0 | +71 | 296 | 236 | +60 |
10/29 | 135.5 | -0.5 | -0.37 | 380 | 166 | 236 | -70 | 181,291 | +40.18 | 20 | 0 | +20 | 141 | 21 | +120 | 327 | 257 | +70 |
10/28 | 136 | +1 | +0.74 | 271 | 189 | 129 | +60 | 181,347 | +40.19 | 1 | 28 | -27 | 49 | 1 | +48 | 239 | 158 | +81 |
10/25 | 135 | -2.5 | -1.82 | 368 | 146 | 257 | -111 | 181,256 | +40.17 | 0 | 44 | -44 | 24 | 15 | +9 | 170 | 316 | -146 |
10/24 | 137.5 | +1.5 | +1.1 | 410 | 247 | 297 | -50 | 181,212 | +40.16 | 3 | 5 | -2 | 102 | 17 | +85 | 352 | 319 | +33 |
10/23 | 136 | +0.5 | +0.37 | 318 | 167 | 141 | +26 | 181,428 | +40.21 | 0 | 46 | -46 | 56 | 34 | +22 | 223 | 221 | +2 |
10/22 | 135.5 | -2 | -1.45 | 311 | 91 | 185 | -94 | 181,538 | +40.23 | 17 | 30 | -13 | 5 | 4 | +1 | 113 | 219 | -106 |
10/21 | 137.5 | +0 | +0 | 431 | 43 | 353 | -310 | 181,558 | +40.24 | 181 | 5 | +176 | 25 | 6 | +19 | 249 | 364 | -115 |
10/18 | 137.5 | +1.5 | +1.1 | 207 | 102 | 118 | -16 | 181,648 | +40.26 | 0 | 15 | -15 | 51 | 1 | +50 | 153 | 134 | +19 |
10/17 | 136 | -3 | -2.16 | 511 | 70 | 450 | -380 | 181,545 | +40.24 | 0 | 7 | -7 | 139 | 7 | +132 | 209 | 464 | -255 |
10/16 | 139 | +0 | +0 | 1,031 | 658 | 878 | -220 | 181,824 | +40.3 | 83 | 72 | +11 | 231 | 7 | +224 | 972 | 957 | +15 |
10/15 | 139 | +0.5 | +0.36 | 578 | 392 | 520 | -128 | 182,006 | +40.34 | 57 | 0 | +57 | 45 | 8 | +37 | 494 | 528 | -34 |
10/14 | 138.5 | +2.5 | +1.84 | 402 | 237 | 209 | +28 | 182,137 | +40.37 | 28 | 0 | +28 | 86 | 5 | +81 | 351 | 214 | +137 |
10/11 | 136 | +0 | +0 | 293 | 165 | 214 | -49 | 182,179 | +40.38 | 0 | 3 | -3 | 58 | 9 | +49 | 223 | 226 | -3 |
10/09 | 136 | +0.5 | +0.37 | 381 | 221 | 177 | +44 | 182,231 | +40.39 | 18 | 37 | -19 | 46 | 14 | +32 | 285 | 228 | +57 |
10/08 | 135.5 | -0.5 | -0.37 | 393 | 214 | 338 | -124 | 182,395 | +40.42 | 17 | 0 | +17 | 99 | 9 | +90 | 330 | 347 | -17 |
10/07 | 136 | -1 | -0.73 | 565 | 375 | 477 | -102 | 182,642 | +40.48 | 0 | 3 | -3 | 95 | 7 | +88 | 470 | 487 | -17 |
10/04 | 137 | +1.5 | +1.11 | 540 | 342 | 424 | -82 | 182,691 | +40.49 | 0 | 3 | -3 | 159 | 20 | +139 | 501 | 447 | +54 |
10/01 | 135.5 | -2.5 | -1.81 | 544 | 150 | 336 | -186 | 182,783 | +40.51 | 0 | 30 | -30 | 118 | 10 | +108 | 268 | 376 | -108 |
09/30 | 138 | +0 | +0 | 373 | 231 | 317 | -86 | 182,739 | +40.5 | 0 | 6 | -6 | 54 | 4 | +50 | 285 | 327 | -42 |
09/27 | 138 | +1.5 | +1.1 | 509 | 414 | 201 | +213 | 182,794 | +40.51 | 0 | 34 | -34 | 16 | 109 | -93 | 430 | 344 | +86 |
09/26 | 136.5 | +0 | +0 | 895 | 617 | 106 | +511 | 182,683 | +40.49 | 0 | 591 | -591 | 53 | 37 | +16 | 670 | 734 | -64 |
09/25 | 136.5 | +0.5 | +0.37 | 1,085 | 869 | 295 | +574 | 182,243 | +40.39 | 0 | 581 | -581 | 53 | 50 | +3 | 922 | 926 | -4 |
09/24 | 136 | -2.5 | -1.81 | 1,098 | 632 | 421 | +211 | 181,562 | +40.24 | 5 | 570 | -565 | 34 | 10 | +24 | 671 | 1,001 | -330 |
09/23 | 138.5 | -1 | -0.72 | 997 | 750 | 245 | +505 | 181,548 | +40.24 | 62 | 616 | -554 | 36 | 8 | +28 | 848 | 869 | -21 |
09/20 | 139.5 | -0.5 | -0.36 | 2,384 | 2,167 | 1,525 | +642 | 180,986 | +40.11 | 0 | 718 | -718 | 12 | 22 | -10 | 2,179 | 2,265 | -86 |
09/19 | 140 | +0.5 | +0.36 | 503 | 288 | 203 | +85 | 180,330 | +39.97 | 83 | 113 | -30 | 31 | 32 | -1 | 402 | 348 | +54 |
09/18 | 139.5 | +1.5 | +1.09 | 605 | 391 | 181 | +210 | 180,189 | +39.94 | 1 | 100 | -99 | 137 | 119 | +18 | 529 | 400 | +129 |
09/16 | 138 | -5.5 | -3.83 | 462 | 102 | 326 | -224 | 179,990 | +39.89 | 0 | 11 | -11 | 54 | 47 | +7 | 156 | 384 | -228 |
09/13 | 143.5 | +0.5 | +0.35 | 402 | 101 | 255 | -154 | 180,183 | +39.93 | 189 | 5 | +184 | 34 | 50 | -16 | 324 | 310 | +14 |
09/12 | 143 | +1 | +0.7 | 405 | 145 | 246 | -101 | 180,486 | +40 | 142 | 0 | +142 | 34 | 37 | -3 | 321 | 283 | +38 |
09/11 | 142 | +1 | +0.71 | 497 | 198 | 341 | -143 | 180,517 | +40.01 | 142 | 0 | +142 | 50 | 32 | +18 | 390 | 373 | +17 |
09/10 | 141 | -3 | -2.08 | 715 | 202 | 495 | -293 | 180,603 | +40.03 | 142 | 22 | +120 | 79 | 49 | +30 | 423 | 566 | -143 |
09/09 | 144 | -2 | -1.37 | 655 | 270 | 471 | -201 | 180,917 | +40.1 | 167 | 30 | +137 | 90 | 62 | +28 | 527 | 563 | -36 |
09/06 | 146 | +0.5 | +0.34 | 601 | 145 | 331 | -186 | 181,095 | +40.14 | 237 | 0 | +237 | 24 | 121 | -97 | 406 | 452 | -46 |
09/05 | 145.5 | +0.5 | +0.34 | 611 | 185 | 296 | -111 | 181,310 | +40.18 | 237 | 17 | +220 | 94 | 171 | -77 | 516 | 484 | +32 |
09/04 | 145 | -3.5 | -2.36 | 886 | 397 | 541 | -144 | 181,439 | +40.21 | 143 | 24 | +119 | 214 | 127 | +87 | 754 | 692 | +62 |
09/03 | 148.5 | +0 | +0 | 347 | 124 | 228 | -104 | 181,561 | +40.24 | 142 | 10 | +132 | 19 | 5 | +14 | 285 | 243 | +42 |
09/02 | 148.5 | +1 | +0.68 | 270 | 73 | 179 | -106 | 181,346 | +40.19 | 143 | 3 | +140 | 6 | 10 | -4 | 222 | 192 | +30 |
08/30 | 147.5 | +0.5 | +0.34 | 314 | 196 | 236 | -40 | 181,465 | +40.22 | 47 | 15 | +32 | 20 | 1 | +19 | 263 | 252 | +11 |
08/29 | 147 | +1.5 | +1.03 | 306 | 246 | 189 | +57 | 181,504 | +40.23 | 2 | 29 | -27 | 10 | 8 | +2 | 258 | 226 | +32 |
08/28 | 145.5 | +2 | +1.39 | 197 | 102 | 144 | -42 | 181,441 | +40.21 | 62 | 0 | +62 | 6 | 0 | +6 | 170 | 144 | +26 |
08/27 | 143.5 | -1.5 | -1.03 | 372 | 204 | 280 | -76 | 181,438 | +40.21 | 66 | 2 | +64 | 15 | 8 | +7 | 285 | 290 | -5 |
08/26 | 145 | -0.5 | -0.34 | 221 | 130 | 167 | -37 | 181,492 | +40.22 | 53 | 3 | +50 | 5 | 1 | +4 | 188 | 171 | +17 |
08/23 | 145.5 | +1 | +0.69 | 220 | 146 | 155 | -9 | 181,512 | +40.23 | 16 | 1 | +15 | 24 | 4 | +20 | 186 | 160 | +26 |
08/22 | 144.5 | -1 | -0.69 | 109 | 66 | 46 | +20 | 181,534 | +40.23 | 13 | 4 | +9 | 6 | 7 | -1 | 85 | 57 | +28 |
08/21 | 145.5 | -1.5 | -1.02 | 185 | 110 | 112 | -2 | 181,565 | +40.24 | 22 | 2 | +20 | 13 | 1 | +12 | 145 | 115 | +30 |
08/20 | 147 | +0 | +0 | 407 | 263 | 200 | +63 | 181,568 | +40.24 | 58 | 9 | +49 | 3 | 10 | -7 | 324 | 219 | +105 |
08/19 | 147 | +2 | +1.38 | 375 | 210 | 161 | +49 | 181,485 | +40.22 | 42 | 16 | +26 | 20 | 7 | +13 | 272 | 184 | +88 |
08/16 | 145 | +6.5 | +4.69 | 676 | 421 | 224 | +197 | 181,449 | +40.21 | 41 | 4 | +37 | 78 | 0 | +78 | 540 | 228 | +312 |
08/15 | 138.5 | -1.5 | -1.07 | 329 | 201 | 112 | +89 | 181,235 | +40.17 | 2 | 0 | +2 | 12 | 16 | -4 | 215 | 128 | +87 |
08/14 | 140 | +5.5 | +4.09 | 858 | 689 | 206 | +483 | 181,144 | +40.15 | 18 | 5 | +13 | 28 | 15 | +13 | 735 | 226 | +509 |
08/13 | 134.5 | +0.5 | +0.37 | 231 | 106 | 144 | -38 | 180,656 | +40.04 | 52 | 2 | +50 | 14 | 4 | +10 | 172 | 150 | +22 |
08/12 | 134 | +1.5 | +1.13 | 271 | 136 | 170 | -34 | 180,700 | +40.05 | 81 | 0 | +81 | 14 | 2 | +12 | 231 | 172 | +59 |
08/09 | 132.5 | +1 | +0.76 | 538 | 479 | 416 | +63 | 180,715 | +40.05 | 10 | 2 | +8 | 9 | 34 | -25 | 498 | 452 | +46 |
08/08 | 131.5 | -2 | -1.5 | 304 | 170 | 232 | -62 | 180,696 | +40.05 | 47 | 0 | +47 | 33 | 17 | +16 | 250 | 249 | +1 |
08/07 | 133.5 | +3 | +2.3 | 350 | 226 | 185 | +41 | 180,784 | +40.07 | 83 | 4 | +79 | 16 | 4 | +12 | 325 | 193 | +132 |
08/06 | 130.5 | +1 | +0.77 | 586 | 268 | 386 | -118 | 180,754 | +40.06 | 117 | 0 | +117 | 94 | 16 | +78 | 479 | 402 | +77 |
08/05 | 129.5 | -5 | -3.72 | 693 | 196 | 356 | -160 | 180,857 | +40.08 | 92 | 0 | +92 | 109 | 60 | +49 | 397 | 416 | -19 |
08/02 | 134.5 | +1 | +0.75 | 314 | 171 | 172 | -1 | 180,996 | +40.11 | 5 | 0 | +5 | 105 | 21 | +84 | 281 | 193 | +88 |
08/01 | 133.5 | +1.5 | +1.14 | 274 | 207 | 160 | +47 | 181,087 | +40.13 | 18 | 0 | +18 | 2 | 3 | -1 | 227 | 163 | +64 |
07/31 | 132 | -3.5 | -2.58 | 1,472 | 799 | 1,309 | -510 | 181,062 | +40.13 | 107 | 0 | +107 | 14 | 13 | +1 | 920 | 1,322 | -402 |
07/30 | 135.5 | -0.5 | -0.37 | 573 | 276 | 453 | -177 | 181,667 | +40.26 | 130 | 0 | +130 | 55 | 3 | +52 | 461 | 456 | +5 |
07/29 | 136 | +2 | +1.49 | 351 | 157 | 221 | -64 | 181,850 | +40.3 | 87 | 0 | +87 | 86 | 5 | +81 | 330 | 226 | +104 |
07/26 | 134 | -1.5 | -1.11 | 586 | 373 | 452 | -79 | 181,882 | +40.31 | 13 | 10 | +3 | 126 | 35 | +91 | 512 | 497 | +15 |
07/23 | 135.5 | +1.5 | +1.12 | 460 | 308 | 273 | +35 | 181,930 | +40.32 | 40 | 4 | +36 | 45 | 0 | +45 | 393 | 277 | +116 |
07/22 | 134 | +0 | +0 | 629 | 202 | 385 | -183 | 181,887 | +40.31 | 190 | 0 | +190 | 116 | 24 | +92 | 508 | 409 | +99 |
07/19 | 134 | +0 | +0 | 699 | 168 | 525 | -357 | 182,051 | +40.35 | 244 | 1 | +243 | 110 | 9 | +101 | 522 | 535 | -13 |
07/18 | 134 | +2.5 | +1.9 | 512 | 255 | 269 | -14 | 182,405 | +40.43 | 63 | 0 | +63 | 100 | 3 | +97 | 418 | 272 | +146 |
07/17 | 131.5 | +0.5 | +0.38 | 381 | 115 | 322 | -207 | 182,383 | +40.42 | 58 | 0 | +58 | 99 | 1 | +98 | 272 | 323 | -51 |
07/16 | 131 | -1 | -0.76 | 408 | 97 | 305 | -208 | 182,617 | +40.47 | 79 | 0 | +79 | 123 | 11 | +112 | 299 | 316 | -17 |
07/15 | 132 | +1 | +0.76 | 591 | 242 | 297 | -55 | 182,765 | +40.51 | 144 | 0 | +144 | 145 | 20 | +125 | 531 | 317 | +214 |
07/12 | 131 | +2 | +1.55 | 399 | 90 | 274 | -184 | 182,831 | +40.52 | 143 | 0 | +143 | 110 | 11 | +99 | 343 | 285 | +58 |
07/11 | 129 | +0 | +0 | 299 | 123 | 186 | -63 | 182,990 | +40.56 | 76 | 2 | +74 | 14 | 8 | +6 | 213 | 196 | +17 |
07/10 | 129 | -2 | -1.53 | 495 | 190 | 296 | -106 | 183,247 | +40.61 | 67 | 0 | +67 | 14 | 9 | +5 | 271 | 305 | -34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。