首頁>台灣股市>中保科>交易資訊 - 法人買賣
9917
137
TWD
+2.00 (1.48%)
2024.11.21收盤

中保科-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
中保科最新法人買賣狀況
整理中保科最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進392張、佔全市場比重的87.89%;其中外資買進265張、佔全市場比重的59.42%;自營商買進23張、佔全市場比重的5.16%;投信買進104張、佔全市場比重的23.32%。
賣出部分三大法人合計賣出326張、佔全市場比重的73.09%;其中外資賣出311張、佔全市場比重的69.73%;自營商賣出11張、佔全市場比重的2.47%;投信賣出4張、佔全市場比重的0.9%。
總計三大法人當日對中保科持股淨買入(+)/淨賣出(-)張數為+66張,均價為NT$135元。
開盤價
133
收盤價
137
當日範圍
133 - 137
成交張數
446
開盤價(昨)
135
收盤價(昨)
135
昨日範圍
131.5 - 135.5
成交張數(昨)
576
成交金額
6027.39萬
成交金額(昨)
7692.33萬
52週範圍
115 - 148.5
發行股數
5億
市值
618億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
133
收盤價
137
成交張數
446
11/21當日買進賣出買賣超連買連賣
外資張數265311-46買→連2賣
金額(元)3581.3萬4203.0萬-622萬
均價(元)135.14135.14135.14
佔成交比重(%)59.4%69.7%不適用
投信張數1044+100連3賣→買
金額(元)1405.5萬54.1萬+1351萬
均價(元)135.14135.14135.14
佔成交比重(%)23.3%0.9%不適用
自營商張數2311+12連30買
金額(元)310.8萬148.7萬+162萬
均價(元)135.14135.14135.14
佔成交比重(%)5.2%2.5%不適用
三大法人張數392326+66賣→買
金額(元)5297.6萬4405.7萬+892萬
均價(元)135.14135.14135.14
佔成交比重(%)87.9%73.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
133
收盤價
137
成交張數
446
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21137+2+1.48446265311-46180,017+39.91044+1002311+12392326+66
11/20135-1-0.74576329354-25180,056+39.9127121-946913+56425488-63
11/19136+5+3.82649424246+178180,226+39.9442124-82656+59531376+155
11/18131-2-1.5789299516-217180,094+39.9152130-7814911+138500657-157
11/15133-2.5-1.85791175655-480180,250+39.95327+254615+31253677-424
11/14135.5-0.5-0.3742974347-273180,795+40.07520+5214823+125274370-96
11/13136-1-0.73317148239-91181,056+40.1341+37325+48225265-40
11/12137-5-3.52938374810-436181,127+40.1485+314922+127531837-306
11/11142+1+0.71394227216+11181,391+40.2830+83579+48367225+142
11/08141+1.5+1.08290192146+46181,240+40.17680+6810+1261146+115
11/07139.5+0+0164121118+3181,206+40.1630+3123+9136121+15
11/06139.5-1-0.7129787240-153181,250+40.171020+102112+9200242-42
11/05140.5+1.5+1.08304135151-16181,393+40.21083+105222+20265156+109
11/04139+0+0198153113+40181,485+40.22217-15180+18173130+43
11/01139+2+1.46715567368+199181,428+40.21321-1810428+76674417+257
10/30137+1.5+1.11310214230-16181,315+40.19116+5710+71296236+60
10/29135.5-0.5-0.37380166236-70181,291+40.18200+2014121+120327257+70
10/28136+1+0.74271189129+60181,347+40.19128-27491+48239158+81
10/25135-2.5-1.82368146257-111181,256+40.17044-442415+9170316-146
10/24137.5+1.5+1.1410247297-50181,212+40.1635-210217+85352319+33
10/23136+0.5+0.37318167141+26181,428+40.21046-465634+22223221+2
10/22135.5-2-1.4531191185-94181,538+40.231730-1354+1113219-106
10/21137.5+0+043143353-310181,558+40.241815+176256+19249364-115
10/18137.5+1.5+1.1207102118-16181,648+40.26015-15511+50153134+19
10/17136-3-2.1651170450-380181,545+40.2407-71397+132209464-255
10/16139+0+01,031658878-220181,824+40.38372+112317+224972957+15
10/15139+0.5+0.36578392520-128182,006+40.34570+57458+37494528-34
10/14138.5+2.5+1.84402237209+28182,137+40.37280+28865+81351214+137
10/11136+0+0293165214-49182,179+40.3803-3589+49223226-3
10/09136+0.5+0.37381221177+44182,231+40.391837-194614+32285228+57
10/08135.5-0.5-0.37393214338-124182,395+40.42170+17999+90330347-17
10/07136-1-0.73565375477-102182,642+40.4803-3957+88470487-17
10/04137+1.5+1.11540342424-82182,691+40.4903-315920+139501447+54
10/01135.5-2.5-1.81544150336-186182,783+40.51030-3011810+108268376-108
09/30138+0+0373231317-86182,739+40.506-6544+50285327-42
09/27138+1.5+1.1509414201+213182,794+40.51034-3416109-93430344+86
09/26136.5+0+0895617106+511182,683+40.490591-5915337+16670734-64
09/25136.5+0.5+0.371,085869295+574182,243+40.390581-5815350+3922926-4
09/24136-2.5-1.811,098632421+211181,562+40.245570-5653410+246711,001-330
09/23138.5-1-0.72997750245+505181,548+40.2462616-554368+28848869-21
09/20139.5-0.5-0.362,3842,1671,525+642180,986+40.110718-7181222-102,1792,265-86
09/19140+0.5+0.36503288203+85180,330+39.9783113-303132-1402348+54
09/18139.5+1.5+1.09605391181+210180,189+39.941100-99137119+18529400+129
09/16138-5.5-3.83462102326-224179,990+39.89011-115447+7156384-228
09/13143.5+0.5+0.35402101255-154180,183+39.931895+1843450-16324310+14
09/12143+1+0.7405145246-101180,486+401420+1423437-3321283+38
09/11142+1+0.71497198341-143180,517+40.011420+1425032+18390373+17
09/10141-3-2.08715202495-293180,603+40.0314222+1207949+30423566-143
09/09144-2-1.37655270471-201180,917+40.116730+1379062+28527563-36
09/06146+0.5+0.34601145331-186181,095+40.142370+23724121-97406452-46
09/05145.5+0.5+0.34611185296-111181,310+40.1823717+22094171-77516484+32
09/04145-3.5-2.36886397541-144181,439+40.2114324+119214127+87754692+62
09/03148.5+0+0347124228-104181,561+40.2414210+132195+14285243+42
09/02148.5+1+0.6827073179-106181,346+40.191433+140610-4222192+30
08/30147.5+0.5+0.34314196236-40181,465+40.224715+32201+19263252+11
08/29147+1.5+1.03306246189+57181,504+40.23229-27108+2258226+32
08/28145.5+2+1.39197102144-42181,441+40.21620+6260+6170144+26
08/27143.5-1.5-1.03372204280-76181,438+40.21662+64158+7285290-5
08/26145-0.5-0.34221130167-37181,492+40.22533+5051+4188171+17
08/23145.5+1+0.69220146155-9181,512+40.23161+15244+20186160+26
08/22144.5-1-0.691096646+20181,534+40.23134+967-18557+28
08/21145.5-1.5-1.02185110112-2181,565+40.24222+20131+12145115+30
08/20147+0+0407263200+63181,568+40.24589+49310-7324219+105
08/19147+2+1.38375210161+49181,485+40.224216+26207+13272184+88
08/16145+6.5+4.69676421224+197181,449+40.21414+37780+78540228+312
08/15138.5-1.5-1.07329201112+89181,235+40.1720+21216-4215128+87
08/14140+5.5+4.09858689206+483181,144+40.15185+132815+13735226+509
08/13134.5+0.5+0.37231106144-38180,656+40.04522+50144+10172150+22
08/12134+1.5+1.13271136170-34180,700+40.05810+81142+12231172+59
08/09132.5+1+0.76538479416+63180,715+40.05102+8934-25498452+46
08/08131.5-2-1.5304170232-62180,696+40.05470+473317+16250249+1
08/07133.5+3+2.3350226185+41180,784+40.07834+79164+12325193+132
08/06130.5+1+0.77586268386-118180,754+40.061170+1179416+78479402+77
08/05129.5-5-3.72693196356-160180,857+40.08920+9210960+49397416-19
08/02134.5+1+0.75314171172-1180,996+40.1150+510521+84281193+88
08/01133.5+1.5+1.14274207160+47181,087+40.13180+1823-1227163+64
07/31132-3.5-2.581,4727991,309-510181,062+40.131070+1071413+19201,322-402
07/30135.5-0.5-0.37573276453-177181,667+40.261300+130553+52461456+5
07/29136+2+1.49351157221-64181,850+40.3870+87865+81330226+104
07/26134-1.5-1.11586373452-79181,882+40.311310+312635+91512497+15
07/23135.5+1.5+1.12460308273+35181,930+40.32404+36450+45393277+116
07/22134+0+0629202385-183181,887+40.311900+19011624+92508409+99
07/19134+0+0699168525-357182,051+40.352441+2431109+101522535-13
07/18134+2.5+1.9512255269-14182,405+40.43630+631003+97418272+146
07/17131.5+0.5+0.38381115322-207182,383+40.42580+58991+98272323-51
07/16131-1-0.7640897305-208182,617+40.47790+7912311+112299316-17
07/15132+1+0.76591242297-55182,765+40.511440+14414520+125531317+214
07/12131+2+1.5539990274-184182,831+40.521430+14311011+99343285+58
07/11129+0+0299123186-63182,990+40.56762+74148+6213196+17
07/10129-2-1.53495190296-106183,247+40.61670+67149+5271305-34
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來