9917
123
TWD+0.00 (0.00%)
2025.04.02收盤
中保科－法人買賣
中保科最新法人買賣狀況
整理中保科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進84張、佔全市場比重的45.16%；其中外資買進33張、佔全市場比重的17.74%；自營商買進1張、佔全市場比重的0.54%；投信買進50張、佔全市場比重的26.88%。
賣出部分三大法人合計賣出139張、佔全市場比重的74.73%；其中外資賣出134張、佔全市場比重的72.04%；自營商賣出5張、佔全市場比重的2.69%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中保科持股淨買入(+)/淨賣出(-)張數為-55張，均價為NT$123元。
開盤價
123
收盤價
123
當日範圍
122.5 - 123.5
成交張數
186
開盤價(昨)
122.5
收盤價(昨)
123
昨日範圍
122.5 - 123.5
成交張數(昨)
338
成交金額
2285.89萬
成交金額(昨)
4156.52萬
52週範圍
121 - 148.5
發行股數
5億
市值
555億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
123
收盤價
123
成交張數
186
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 33 | 134 | -101 | 連2買→連7賣 |
| 金額(元) | 405.6萬 | 1646.8萬 | -1241萬 | ||
| 均價(元) | 122.90 | 122.90 | 122.90 | ||
| 佔成交比重(%) | 17.7% | 72.0% | 不適用 | ||
| 投信 | 張數 | 50 | 0 | +50 | 賣→連8買 |
| 金額(元) | 614.5萬 | 0 | +614萬 | ||
| 均價(元) | 122.90 | 122.90 | 122.90 | ||
| 佔成交比重(%) | 26.9% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 5 | -4 | 買→連5賣 |
| 金額(元) | 12.3萬 | 61.4萬 | -49萬 | ||
| 均價(元) | 122.90 | 122.90 | 122.90 | ||
| 佔成交比重(%) | 0.5% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 84 | 139 | -55 | 連2買→連7賣 |
| 金額(元) | 1032.3萬 | 1708.3萬 | -676萬 | ||
| 均價(元) | 122.90 | 122.90 | 122.90 | ||
| 佔成交比重(%) | 45.2% | 74.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
123
收盤價
123
成交張數
186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 123 | +0 | +0 | 186 | 33 | 134 | -101 | 187,477 | +41.55 | 50 | 0 | +50 | 1 | 5 | -4 | 84 | 139 | -55 |
| 2025/04/01 | 123 | +1 | +0.82 | 338 | 106 | 238 | -132 | 187,577 | +41.57 | 89 | 1 | +88 | 10 | 22 | -12 | 205 | 261 | -56 |
| 2025/03/31 | 122 | -3 | -2.4 | 572 | 108 | 346 | -238 | 187,695 | +41.6 | 51 | 3 | +48 | 54 | 74 | -20 | 213 | 423 | -210 |
| 2025/03/28 | 125 | -1.5 | -1.19 | 504 | 81 | 364 | -283 | 187,935 | +41.65 | 47 | 6 | +41 | 4 | 24 | -20 | 132 | 394 | -262 |
| 2025/03/27 | 126.5 | +0 | +0 | 162 | 36 | 95 | -59 | 188,255 | +41.72 | 53 | 0 | +53 | 0 | 2 | -2 | 89 | 97 | -8 |
| 2025/03/26 | 126.5 | +0.5 | +0.4 | 188 | 33 | 123 | -90 | 188,313 | +41.74 | 56 | 0 | +56 | 24 | 3 | +21 | 113 | 126 | -13 |
| 2025/03/25 | 126 | -1 | -0.79 | 267 | 55 | 175 | -120 | 188,413 | +41.76 | 79 | 1 | +78 | 8 | 9 | -1 | 142 | 185 | -43 |
| 2025/03/24 | 127 | +3 | +2.42 | 534 | 187 | 152 | +35 | 188,516 | +41.78 | 239 | 0 | +239 | 9 | 22 | -13 | 435 | 174 | +261 |
| 2025/03/23 | -- | -- | -- | -- | 42 | 9 | +33 | -- | -- | 0 | 17 | -17 | 0 | 1 | -1 | 42 | 27 | +15 |
| 2025/03/21 | 124 | -2.5 | -1.98 | 1,313 | 727 | 1,232 | -505 | 188,485 | +41.77 | 135 | 1 | +134 | 52 | 22 | +30 | 914 | 1,255 | -341 |
| 2025/03/20 | 126.5 | +0 | +0 | 258 | 84 | 66 | +18 | 188,996 | +41.89 | 0 | 2 | -2 | 46 | 7 | +39 | 130 | 75 | +55 |
| 2025/03/19 | 126.5 | +1.5 | +1.2 | 449 | 252 | 246 | +6 | 188,978 | +41.88 | 58 | 1 | +57 | 33 | 6 | +27 | 343 | 253 | +90 |
| 2025/03/18 | 125 | +0.5 | +0.4 | 533 | 221 | 247 | -26 | 188,969 | +41.88 | 73 | 5 | +68 | 14 | 16 | -2 | 308 | 268 | +40 |
| 2025/03/17 | 124.5 | +0.5 | +0.4 | 503 | 163 | 377 | -214 | 188,991 | +41.89 | 87 | 0 | +87 | 13 | 0 | +13 | 263 | 377 | -114 |
| 2025/03/14 | 124 | +1 | +0.81 | 334 | 106 | 235 | -129 | 189,174 | +41.93 | 137 | 6 | +131 | 12 | 3 | +9 | 255 | 244 | +11 |
| 2025/03/13 | 123 | +0.5 | +0.41 | 283 | 20 | 175 | -155 | 189,310 | +41.96 | 0 | 4 | -4 | 0 | 0 | +0 | 20 | 179 | -159 |
| 2025/03/12 | 122.5 | +1 | +0.82 | 511 | 86 | 213 | -127 | 189,489 | +42 | 1 | 3 | -2 | 11 | 17 | -6 | 98 | 233 | -135 |
| 2025/03/11 | 121.5 | -2.5 | -2.02 | 666 | 115 | 471 | -356 | 189,626 | +42.03 | 0 | 1 | -1 | 74 | 91 | -17 | 189 | 563 | -374 |
| 2025/03/10 | 124 | +0 | +0 | 268 | 120 | 191 | -71 | 189,991 | +42.11 | 0 | 7 | -7 | 13 | 14 | -1 | 133 | 212 | -79 |
| 2025/03/07 | 124 | -2 | -1.59 | 431 | 101 | 307 | -206 | 190,033 | +42.12 | 18 | 7 | +11 | 10 | 52 | -42 | 129 | 366 | -237 |
| 2025/03/06 | 126 | +0.5 | +0.4 | 190 | 44 | 120 | -76 | 190,238 | +42.16 | 44 | 1 | +43 | 7 | 0 | +7 | 95 | 121 | -26 |
| 2025/03/05 | 125.5 | +0 | +0 | 201 | 91 | 108 | -17 | 190,296 | +42.18 | 1 | 4 | -3 | 9 | 8 | +1 | 101 | 120 | -19 |
| 2025/03/04 | 125.5 | +0.5 | +0.4 | 408 | 176 | 230 | -54 | 190,313 | +42.18 | 36 | 6 | +30 | 14 | 26 | -12 | 226 | 262 | -36 |
| 2025/03/03 | 125 | +0.5 | +0.4 | 344 | 125 | 196 | -71 | 190,367 | +42.19 | 24 | 2 | +22 | 12 | 29 | -17 | 161 | 227 | -66 |
| 2025/02/28 | -- | -- | -- | -- | 42 | 9 | +33 | -- | -- | 0 | 17 | -17 | 0 | 1 | -1 | 42 | 27 | +15 |
| 2025/02/27 | 124.5 | -1 | -0.8 | 247 | 99 | 181 | -82 | 190,438 | +42.21 | 3 | 9 | -6 | 10 | 4 | +6 | 112 | 194 | -82 |
| 2025/02/26 | 125.5 | +1 | +0.8 | 272 | 151 | 92 | +59 | 190,520 | +42.23 | 0 | 5 | -5 | 21 | 4 | +17 | 172 | 101 | +71 |
| 2025/02/25 | 124.5 | -0.5 | -0.4 | 345 | 63 | 226 | -163 | 190,466 | +42.21 | 20 | 5 | +15 | 5 | 13 | -8 | 88 | 244 | -156 |
| 2025/02/24 | 125 | -0.5 | -0.4 | 157 | 6 | 108 | -102 | 190,629 | +42.25 | 14 | 10 | +4 | 0 | 0 | +0 | 20 | 118 | -98 |
| 2025/02/23 | -- | -- | -- | -- | 53 | 197 | -144 | -- | -- | 0 | 11 | -11 | 6 | 4 | +2 | 59 | 212 | -153 |
| 2025/02/21 | 125.5 | +1 | +0.8 | 712 | 336 | 141 | +195 | 190,731 | +42.27 | 22 | 7 | +15 | 5 | 0 | +5 | 363 | 148 | +215 |
| 2025/02/20 | 124.5 | +0 | +0 | 240 | 31 | 195 | -164 | 190,532 | +42.23 | 0 | 7 | -7 | 9 | 4 | +5 | 40 | 206 | -166 |
| 2025/02/19 | 124.5 | +1 | +0.81 | 392 | 59 | 221 | -162 | 190,698 | +42.26 | 0 | 8 | -8 | 0 | 2 | -2 | 59 | 231 | -172 |
| 2025/02/18 | 123.5 | -1 | -0.8 | 279 | 53 | 197 | -144 | 190,857 | +42.3 | 0 | 11 | -11 | 6 | 4 | +2 | 59 | 212 | -153 |
| 2025/02/17 | 124.5 | +2.5 | +2.05 | 377 | 195 | 149 | +46 | 190,993 | +42.33 | 7 | 3 | +4 | 5 | 11 | -6 | 207 | 163 | +44 |
| 2025/02/15 | -- | -- | -- | -- | 42 | 9 | +33 | -- | -- | 0 | 17 | -17 | 0 | 1 | -1 | 42 | 27 | +15 |
| 2025/02/14 | 122 | +0.5 | +0.41 | 346 | 78 | 231 | -153 | 190,946 | +42.32 | 1 | 17 | -16 | 8 | 1 | +7 | 87 | 249 | -162 |
| 2025/02/13 | 121.5 | +0.5 | +0.41 | 395 | 219 | 203 | +16 | 191,099 | +42.35 | 0 | 1 | -1 | 11 | 0 | +11 | 230 | 204 | +26 |
| 2025/02/12 | 121 | -0.5 | -0.41 | 433 | 27 | 347 | -320 | 191,106 | +42.36 | 73 | 3 | +70 | 5 | 16 | -11 | 105 | 366 | -261 |
| 2025/02/11 | 121.5 | -0.5 | -0.41 | 368 | 29 | 207 | -178 | 191,426 | +42.43 | 0 | 4 | -4 | 2 | 12 | -10 | 31 | 223 | -192 |
| 2025/02/10 | 122 | -1.5 | -1.21 | 389 | 73 | 289 | -216 | 191,607 | +42.47 | 0 | 5 | -5 | 16 | 27 | -11 | 89 | 321 | -232 |
| 2025/02/08 | -- | -- | -- | -- | 42 | 9 | +33 | -- | -- | 0 | 17 | -17 | 0 | 1 | -1 | 42 | 27 | +15 |
| 2025/02/07 | 123.5 | +0.5 | +0.41 | 276 | 71 | 216 | -145 | 191,823 | +42.51 | 45 | 3 | +42 | 2 | 9 | -7 | 118 | 228 | -110 |
| 2025/02/06 | 123 | +0.5 | +0.41 | 539 | 111 | 447 | -336 | 191,972 | +42.55 | 144 | 4 | +140 | 3 | 15 | -12 | 258 | 466 | -208 |
| 2025/02/05 | 122.5 | +1 | +0.82 | 505 | 185 | 309 | -124 | 192,326 | +42.63 | 67 | 3 | +64 | 59 | 4 | +55 | 311 | 316 | -5 |
| 2025/02/04 | 121.5 | -1 | -0.82 | 518 | 214 | 357 | -143 | 192,450 | +42.65 | 61 | 5 | +56 | 17 | 14 | +3 | 292 | 376 | -84 |
| 2025/02/03 | 122.5 | -1 | -0.81 | 721 | 42 | 9 | +33 | 192,593 | +42.68 | 0 | 17 | -17 | 0 | 1 | -1 | 42 | 27 | +15 |
| 2025/02/02 | -- | -- | -- | -- | 42 | 9 | +33 | -- | -- | 0 | 17 | -17 | 0 | 1 | -1 | 42 | 27 | +15 |
| 2025/02/01 | -- | -- | -- | -- | 42 | 9 | +33 | -- | -- | 0 | 17 | -17 | 0 | 1 | -1 | 42 | 27 | +15 |
| 2025/01/22 | 123.5 | -0.5 | -0.4 | 241 | 108 | 186 | -78 | 192,815 | +42.73 | 0 | 0 | +0 | 13 | 0 | +13 | 121 | 186 | -65 |
| 2025/01/21 | 124 | -0.5 | -0.4 | 147 | 99 | 91 | +8 | 192,900 | +42.75 | 12 | 4 | +8 | 5 | 7 | -2 | 116 | 102 | +14 |
| 2025/01/20 | 124.5 | +1.5 | +1.22 | 215 | 138 | 142 | -4 | 192,937 | +42.76 | 0 | 3 | -3 | 5 | 4 | +1 | 143 | 149 | -6 |
| 2025/01/17 | 123 | -2 | -1.6 | 414 | 122 | 149 | -27 | 192,942 | +42.76 | 49 | 215 | -166 | 17 | 6 | +11 | 188 | 370 | -182 |
| 2025/01/16 | 125 | +0.5 | +0.4 | 324 | 180 | 188 | -8 | 192,962 | +42.77 | 12 | 4 | +8 | 33 | 15 | +18 | 225 | 207 | +18 |
| 2025/01/15 | 124.5 | +1.5 | +1.22 | 424 | 222 | 326 | -104 | 192,972 | +42.77 | 84 | 2 | +82 | 2 | 12 | -10 | 308 | 340 | -32 |
| 2025/01/14 | 123 | +0 | +0 | 210 | 101 | 165 | -64 | 193,076 | +42.79 | 10 | 8 | +2 | 0 | 3 | -3 | 111 | 176 | -65 |
| 2025/01/13 | 123 | -0.5 | -0.4 | 524 | 236 | 365 | -129 | 193,140 | +42.81 | 55 | 1 | +54 | 19 | 29 | -10 | 310 | 395 | -85 |
| 2025/01/10 | 123.5 | +0.5 | +0.41 | 380 | 117 | 236 | -119 | 193,256 | +42.83 | 86 | 4 | +82 | 11 | 14 | -3 | 214 | 254 | -40 |
| 2025/01/09 | 123 | -1 | -0.81 | 459 | 169 | 252 | -83 | 193,442 | +42.87 | 0 | 12 | -12 | 2 | 13 | -11 | 171 | 277 | -106 |
| 2025/01/08 | 124 | -0.5 | -0.4 | 334 | 102 | 199 | -97 | 193,540 | +42.89 | 80 | 9 | +71 | 0 | 3 | -3 | 182 | 211 | -29 |
| 2025/01/07 | 124.5 | -2 | -1.58 | 481 | 168 | 377 | -209 | 193,617 | +42.91 | 86 | 9 | +77 | 3 | 0 | +3 | 257 | 386 | -129 |
| 2025/01/06 | 126.5 | +2 | +1.61 | 425 | 259 | 269 | -10 | 193,760 | +42.94 | 57 | 5 | +52 | 13 | 5 | +8 | 329 | 279 | +50 |
| 2025/01/03 | 124.5 | -2.5 | -1.97 | 542 | 123 | 402 | -279 | 193,957 | +42.99 | 73 | 6 | +67 | 8 | 20 | -12 | 204 | 428 | -224 |
| 2025/01/02 | 127 | +3.5 | +2.83 | 1,493 | 418 | 620 | -202 | 194,230 | +43.05 | 859 | 0 | +859 | 2 | 68 | -66 | 1,279 | 688 | +591 |
| 2025/01/01 | -- | -- | -- | -- | 42 | 9 | +33 | -- | -- | 0 | 17 | -17 | 0 | 1 | -1 | 42 | 27 | +15 |
| 2024/12/31 | 123.5 | -0.5 | -0.4 | 1,881 | 655 | 815 | -160 | 194,458 | +43.1 | 500 | 0 | +500 | 21 | 25 | -4 | 1,176 | 840 | +336 |
| 2024/12/30 | 124 | +0.5 | +0.4 | 3,204 | 1,312 | 759 | +553 | 194,878 | +43.19 | 683 | 1,198 | -515 | 7 | 12 | -5 | 2,002 | 1,969 | +33 |
| 2024/12/27 | 123.5 | -3 | -2.37 | 3,402 | 1,438 | 818 | +620 | 194,310 | +43.07 | 0 | 1,491 | -1,491 | 29 | 67 | -38 | 1,467 | 2,376 | -909 |
| 2024/12/26 | 126.5 | -1.5 | -1.17 | 5,670 | 3,839 | 329 | +3,510 | 193,884 | +42.97 | 93 | 4,021 | -3,928 | 9 | 28 | -19 | 3,941 | 4,378 | -437 |
| 2024/12/25 | 128 | +0 | +0 | 6,327 | 4,116 | 739 | +3,377 | 190,993 | +42.33 | 371 | 4,028 | -3,657 | 35 | 41 | -6 | 4,522 | 4,808 | -286 |
| 2024/12/24 | 128 | +1 | +0.79 | 6,349 | 4,610 | 1,011 | +3,599 | 187,643 | +41.59 | 408 | 4,048 | -3,640 | 10 | 21 | -11 | 5,028 | 5,080 | -52 |
| 2024/12/23 | 127 | -3 | -2.31 | 6,168 | 3,658 | 1,154 | +2,504 | 184,072 | +40.8 | 553 | 3,977 | -3,424 | 50 | 42 | +8 | 4,261 | 5,173 | -912 |
| 2024/12/20 | 130 | -6 | -4.41 | 6,194 | 4,470 | 1,669 | +2,801 | 181,579 | +40.24 | 327 | 4,002 | -3,675 | 76 | 17 | +59 | 4,873 | 5,688 | -815 |
| 2024/12/19 | 136 | -1 | -0.73 | 1,077 | 328 | 419 | -91 | 178,860 | +39.64 | 415 | 386 | +29 | 67 | 2 | +65 | 810 | 807 | +3 |
| 2024/12/18 | 137 | +1 | +0.74 | 681 | 170 | 423 | -253 | 178,894 | +39.65 | 330 | 5 | +325 | 20 | 10 | +10 | 520 | 438 | +82 |
| 2024/12/17 | 136 | +1.5 | +1.12 | 892 | 283 | 380 | -97 | 179,055 | +39.68 | 462 | 230 | +232 | 74 | 14 | +60 | 819 | 624 | +195 |
| 2024/12/16 | 134.5 | +3.5 | +2.67 | 740 | 364 | 341 | +23 | 179,203 | +39.72 | 240 | 5 | +235 | 103 | 25 | +78 | 707 | 371 | +336 |
| 2024/12/13 | 131 | +0.5 | +0.38 | 309 | 146 | 207 | -61 | 179,182 | +39.71 | 0 | 3 | -3 | 92 | 16 | +76 | 238 | 226 | +12 |
| 2024/12/12 | 130.5 | -0.5 | -0.38 | 250 | 111 | 196 | -85 | 179,192 | +39.71 | 0 | 4 | -4 | 13 | 2 | +11 | 124 | 202 | -78 |
| 2024/12/11 | 131 | +0.5 | +0.38 | 388 | 236 | 236 | +0 | 180,006 | +39.9 | 1 | 6 | -5 | 57 | 15 | +42 | 294 | 257 | +37 |
| 2024/12/10 | 130.5 | -1.5 | -1.14 | 587 | 384 | 358 | +26 | 180,585 | +40.02 | 0 | 119 | -119 | 61 | 6 | +55 | 445 | 483 | -38 |
| 2024/12/09 | 132 | +1.5 | +1.15 | 598 | 390 | 288 | +102 | 180,834 | +40.08 | 0 | 4 | -4 | 50 | 2 | +48 | 440 | 294 | +146 |
| 2024/12/06 | 130.5 | -2.5 | -1.88 | 728 | 377 | 263 | +114 | 180,916 | +40.1 | 0 | 375 | -375 | 25 | 6 | +19 | 402 | 644 | -242 |
| 2024/12/05 | 133 | +3 | +2.31 | 511 | 387 | 274 | +113 | 180,586 | +40.02 | 40 | 17 | +23 | 9 | 2 | +7 | 436 | 293 | +143 |
| 2024/12/04 | 130 | +0.5 | +0.39 | 761 | 440 | 287 | +153 | 180,251 | +39.95 | 109 | 200 | -91 | 23 | 4 | +19 | 572 | 491 | +81 |
| 2024/12/03 | 129.5 | +0 | +0 | 461 | 309 | 349 | -40 | 179,857 | +39.86 | 2 | 39 | -37 | 51 | 8 | +43 | 362 | 396 | -34 |
| 2024/12/02 | 129.5 | +1 | +0.78 | 429 | 298 | 345 | -47 | 179,756 | +39.84 | 0 | 0 | +0 | 49 | 1 | +48 | 347 | 346 | +1 |
| 2024/11/29 | 128.5 | -1 | -0.77 | 858 | 453 | 531 | -78 | 179,633 | +39.81 | 1 | 262 | -261 | 63 | 16 | +47 | 517 | 809 | -292 |
| 2024/11/28 | 129.5 | -3 | -2.26 | 976 | 299 | 614 | -315 | 180,081 | +39.91 | 3 | 271 | -268 | 131 | 14 | +117 | 433 | 899 | -466 |
| 2024/11/27 | 132.5 | -6 | -4.33 | 1,154 | 399 | 815 | -416 | 179,918 | +39.88 | 2 | 265 | -263 | 210 | 12 | +198 | 611 | 1,092 | -481 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
