9917
137
TWD+2.00 (1.48%)
2024.11.21收盤
中保科－現股當沖
中保科最新現股當沖狀況
整理中保科最新(2024/11/21) 當沖狀況。整體成交張數為153張，佔整體市場成交張數的34.33%。當日現股當沖之總損益為+26.1萬元、每張平均損益則為+1,706元。
開盤價
133
收盤價
137
當日範圍
133 - 137
成交張數
446
開盤價(昨)
135
收盤價(昨)
135
昨日範圍
131.5 - 135.5
成交張數(昨)
576
成交金額
6027.39萬
成交金額(昨)
7692.33萬
52週範圍
115 - 148.5
發行股數
5億
市值
618億
現股當沖－歷史逐日資訊
開盤價
133
收盤價
137
成交張數
446
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 137 | +2 | +1.48 | 446 | 6,022.94 | 153 | 34.33 | 2,047.75 | 34 | 2,073.85 | 34.43 | +26.1 | +1,705.88 | 0 | 0 |
| 11/20 | 135 | -1 | -0.74 | 576 | 7,691.81 | 178 | 30.9 | 2,375.35 | 30.88 | 2,389.85 | 31.07 | +14.5 | +814.61 | 0 | 0 |
| 11/19 | 136 | +5 | +3.82 | 649 | 8,699.86 | 83 | 12.78 | 1,106.3 | 12.72 | 1,116.85 | 12.84 | +10.55 | +1,271.08 | 0 | 0 |
| 11/18 | 131 | -2 | -1.5 | 789 | 10,352.85 | 146 | 18.52 | 1,919.45 | 18.54 | 1,922.1 | 18.57 | +2.65 | +181.51 | 0 | 0 |
| 11/15 | 133 | -2.5 | -1.85 | 791 | 10,583.17 | 111 | 14.02 | 1,485.6 | 14.04 | 1,488.4 | 14.06 | +2.8 | +252.25 | 0 | 0 |
| 11/14 | 135.5 | -0.5 | -0.37 | 429 | 5,830.51 | 48 | 11.19 | 652.8 | 11.2 | 654.15 | 11.22 | +1.35 | +281.25 | 0 | 0 |
| 11/13 | 136 | -1 | -0.73 | 317 | 4,340.23 | 88 | 27.73 | 1,202.7 | 27.71 | 1,206.95 | 27.81 | +4.25 | +482.95 | 0 | 0 |
| 11/12 | 137 | -5 | -3.52 | 938 | 12,911.41 | 218 | 23.24 | 3,002.05 | 23.25 | 3,008.25 | 23.3 | +6.2 | +284.4 | 0 | 0 |
| 11/11 | 142 | +1 | +0.71 | 394 | 5,569.43 | 76 | 19.27 | 1,069.55 | 19.2 | 1,077.45 | 19.35 | +7.9 | +1,039.47 | 0 | 0 |
| 11/08 | 141 | +1.5 | +1.08 | 290 | 4,082.08 | 63 | 21.69 | 883.9 | 21.65 | 885.65 | 21.7 | +1.75 | +277.78 | 0 | 0 |
| 11/07 | 139.5 | +0 | +0 | 164 | 2,286.74 | 37 | 22.58 | 515.3 | 22.53 | 515.25 | 22.53 | -0.05 | -13.51 | 0 | 0 |
| 11/06 | 139.5 | -1 | -0.71 | 297 | 4,139.28 | 74 | 24.88 | 1,028.4 | 24.84 | 1,030.55 | 24.9 | +2.15 | +290.54 | 0 | 0 |
| 11/05 | 140.5 | +1.5 | +1.08 | 304 | 4,252.39 | 44 | 14.48 | 613.45 | 14.43 | 616.1 | 14.49 | +2.65 | +602.27 | 0 | 0 |
| 11/04 | 139 | +0 | +0 | 198 | 2,755.18 | 14 | 7.06 | 194 | 7.04 | 194.3 | 7.05 | +0.3 | +214.29 | 0 | 0 |
| 11/01 | 139 | +2 | +1.46 | 715 | 9,864.34 | 115 | 16.08 | 1,581.7 | 16.03 | 1,587.2 | 16.09 | +5.5 | +478.26 | 0 | 0 |
| 10/30 | 137 | +1.5 | +1.11 | 310 | 4,237.44 | 45 | 14.53 | 615.05 | 14.51 | 616 | 14.54 | +0.95 | +211.11 | 0 | 0 |
| 10/29 | 135.5 | -0.5 | -0.37 | 380 | 5,168.33 | 76 | 20.01 | 1,033.35 | 19.99 | 1,033.95 | 20.01 | +0.6 | +78.95 | 0 | 0 |
| 10/28 | 136 | +1 | +0.74 | 271 | 3,686.13 | 31 | 11.46 | 422 | 11.45 | 422.7 | 11.47 | +0.7 | +225.81 | 0 | 0 |
| 10/25 | 135 | -2.5 | -1.82 | 368 | 4,996.11 | 72 | 19.57 | 976.7 | 19.55 | 978.5 | 19.59 | +1.8 | +250 | 0 | 0 |
| 10/24 | 137.5 | +1.5 | +1.1 | 410 | 5,596.35 | 109 | 26.57 | 1,482.95 | 26.5 | 1,490.55 | 26.63 | +7.6 | +697.25 | 0 | 0 |
| 10/23 | 136 | +0.5 | +0.37 | 318 | 4,313.37 | 31 | 9.75 | 419.75 | 9.73 | 421.3 | 9.77 | +1.55 | +500 | 0 | 0 |
| 10/22 | 135.5 | -2 | -1.45 | 311 | 4,218.59 | 40 | 12.87 | 543.15 | 12.88 | 543.25 | 12.88 | +0.1 | +25 | 0 | 0 |
| 10/21 | 137.5 | +0 | +0 | 431 | 5,893.51 | 59 | 13.7 | 806.6 | 13.69 | 811.15 | 13.76 | +4.55 | +771.19 | 0 | 0 |
| 10/18 | 137.5 | +1.5 | +1.1 | 207 | 2,841.04 | 56 | 27.04 | 768.45 | 27.05 | 769 | 27.07 | +0.55 | +98.21 | 0 | 0 |
| 10/17 | 136 | -3 | -2.16 | 511 | 7,026.08 | 60 | 11.73 | 826.1 | 11.76 | 826.8 | 11.77 | +0.7 | +116.67 | 0 | 0 |
| 10/16 | 139 | +0 | +0 | 1,031 | 14,309.34 | 130 | 12.6 | 1,799.5 | 12.58 | 1,805.3 | 12.62 | +5.8 | +446.15 | 0 | 0 |
| 10/15 | 139 | +0.5 | +0.36 | 578 | 8,001.91 | 63 | 10.91 | 869.65 | 10.87 | 874.25 | 10.93 | +4.6 | +730.16 | 0 | 0 |
| 10/14 | 138.5 | +2.5 | +1.84 | 402 | 5,564.33 | 56 | 13.92 | 772.35 | 13.88 | 775.4 | 13.94 | +3.05 | +544.64 | 0 | 0 |
| 10/11 | 136 | +0 | +0 | 293 | 3,994.69 | 43 | 14.7 | 585.75 | 14.66 | 587.85 | 14.72 | +2.1 | +488.37 | 0 | 0 |
| 10/09 | 136 | +0.5 | +0.37 | 381 | 5,183.57 | 85 | 22.29 | 1,153.7 | 22.26 | 1,157.5 | 22.33 | +3.8 | +447.06 | 0 | 0 |
| 10/08 | 135.5 | -0.5 | -0.37 | 393 | 5,347.35 | 93 | 23.69 | 1,264.1 | 23.64 | 1,266.25 | 23.68 | +2.15 | +231.18 | 0 | 0 |
| 10/07 | 136 | -1 | -0.73 | 565 | 7,751.73 | 139 | 24.61 | 1,902.15 | 24.54 | 1,910.3 | 24.64 | +8.15 | +586.33 | 0 | 0 |
| 10/04 | 137 | +1.5 | +1.11 | 540 | 7,395.7 | 102 | 18.91 | 1,396.65 | 18.88 | 1,397.8 | 18.9 | +1.15 | +112.75 | 0 | 0 |
| 10/01 | 135.5 | -2.5 | -1.81 | 544 | 7,420.15 | 65 | 11.94 | 887.45 | 11.96 | 890.15 | 12 | +2.7 | +415.38 | 0 | 0 |
| 09/30 | 138 | +0 | +0 | 373 | 5,155.8 | 89 | 23.89 | 1,231.55 | 23.89 | 1,230.5 | 23.87 | -1.05 | -117.98 | 0 | 0 |
| 09/27 | 138 | +1.5 | +1.1 | 509 | 7,037.27 | 96 | 18.86 | 1,325.9 | 18.84 | 1,328.15 | 18.87 | +2.25 | +234.38 | 0 | 0 |
| 09/26 | 136.5 | +0 | +0 | 895 | 12,283.65 | 150 | 16.76 | 2,057.9 | 16.75 | 2,071.5 | 16.86 | +13.6 | +906.67 | 0 | 0 |
| 09/25 | 136.5 | +0.5 | +0.37 | 1,085 | 14,871.4 | 165 | 15.2 | 2,262.15 | 15.21 | 2,270.1 | 15.26 | +7.95 | +481.82 | 0 | 0 |
| 09/24 | 136 | -2.5 | -1.81 | 1,098 | 14,977.72 | 269 | 24.49 | 3,662.85 | 24.46 | 3,685.25 | 24.6 | +22.4 | +832.71 | 0 | 0 |
| 09/23 | 138.5 | -1 | -0.72 | 997 | 13,867.9 | 148 | 14.84 | 2,061.85 | 14.87 | 2,067.5 | 14.91 | +5.65 | +381.76 | 0 | 0 |
| 09/20 | 139.5 | -0.5 | -0.36 | 2,384 | 33,216.66 | 154 | 6.46 | 2,139.6 | 6.44 | 2,146.85 | 6.46 | +7.25 | +470.78 | 0 | 0 |
| 09/19 | 140 | +0.5 | +0.36 | 503 | 7,018.56 | 127 | 25.27 | 1,767.1 | 25.18 | 1,774.9 | 25.29 | +7.8 | +614.17 | 0 | 0 |
| 09/18 | 139.5 | +1.5 | +1.09 | 605 | 8,489.83 | 168 | 27.77 | 2,356.55 | 27.76 | 2,354.95 | 27.74 | -1.6 | -95.24 | 0 | 0 |
| 09/16 | 138 | -5.5 | -3.83 | 462 | 6,445.44 | 81 | 17.55 | 1,136.6 | 17.63 | 1,123.9 | 17.44 | -12.7 | -1,567.9 | 0 | 0 |
| 09/13 | 143.5 | +0.5 | +0.35 | 402 | 5,709.68 | 110 | 27.38 | 1,554.55 | 27.23 | 1,568.25 | 27.47 | +13.7 | +1,245.45 | 0 | 0 |
| 09/12 | 143 | +1 | +0.7 | 405 | 5,737.72 | 149 | 36.8 | 2,096.75 | 36.54 | 2,115.65 | 36.87 | +18.9 | +1,268.46 | 0 | 0 |
| 09/11 | 142 | +1 | +0.71 | 497 | 6,990.87 | 127 | 25.56 | 1,777.75 | 25.43 | 1,797.7 | 25.71 | +19.95 | +1,570.87 | 0 | 0 |
| 09/10 | 141 | -3 | -2.08 | 715 | 10,093.28 | 208 | 29.09 | 2,937.15 | 29.1 | 2,945.3 | 29.18 | +8.15 | +391.83 | 0 | 0 |
| 09/09 | 144 | -2 | -1.37 | 655 | 9,385.66 | 199 | 30.4 | 2,848.25 | 30.35 | 2,857.55 | 30.45 | +9.3 | +467.34 | 0 | 0 |
| 09/06 | 146 | +0.5 | +0.34 | 601 | 8,693.21 | 224 | 37.26 | 3,222 | 37.06 | 3,247.05 | 37.35 | +25.05 | +1,118.3 | 0 | 0 |
| 09/05 | 145.5 | +0.5 | +0.34 | 611 | 8,918.76 | 179 | 29.28 | 2,604.2 | 29.2 | 2,617.95 | 29.35 | +13.75 | +768.16 | 0 | 0 |
| 09/04 | 145 | -3.5 | -2.36 | 886 | 12,928.24 | 291 | 32.85 | 4,242.4 | 32.81 | 4,249.3 | 32.87 | +6.9 | +237.11 | 0 | 0 |
| 09/03 | 148.5 | +0 | +0 | 347 | 5,145.97 | 62 | 17.86 | 914.1 | 17.76 | 920.7 | 17.89 | +6.6 | +1,064.52 | 0 | 0 |
| 09/02 | 148.5 | +1 | +0.68 | 270 | 3,977.92 | 85 | 31.51 | 1,248.15 | 31.38 | 1,253.1 | 31.5 | +4.95 | +582.35 | 0 | 0 |
| 08/30 | 147.5 | +0.5 | +0.34 | 314 | 4,607.23 | 66 | 21 | 964.5 | 20.93 | 967.35 | 21 | +2.85 | +431.82 | 0 | 0 |
| 08/29 | 147 | +1.5 | +1.03 | 306 | 4,458.23 | 109 | 35.6 | 1,579.35 | 35.43 | 1,592.8 | 35.73 | +13.45 | +1,233.94 | 0 | 0 |
| 08/28 | 145.5 | +2 | +1.39 | 197 | 2,850.28 | 40 | 20.31 | 576.45 | 20.22 | 580.35 | 20.36 | +3.9 | +975 | 0 | 0 |
| 08/27 | 143.5 | -1.5 | -1.03 | 372 | 5,318.2 | 114 | 30.65 | 1,627.25 | 30.6 | 1,632.05 | 30.69 | +4.8 | +421.05 | 0 | 0 |
| 08/26 | 145 | -0.5 | -0.34 | 221 | 3,225.78 | 43 | 19.42 | 627.1 | 19.44 | 629.5 | 19.51 | +2.4 | +558.14 | 0 | 0 |
| 08/23 | 145.5 | +1 | +0.69 | 220 | 3,185.7 | 50 | 22.73 | 722.55 | 22.68 | 723.85 | 22.72 | +1.3 | +260 | 0 | 0 |
| 08/22 | 144.5 | -1 | -0.69 | 109 | 1,567.64 | 38 | 35.01 | 548.4 | 34.98 | 549.5 | 35.05 | +1.1 | +289.47 | 0 | 0 |
| 08/21 | 145.5 | -1.5 | -1.02 | 185 | 2,706.68 | 51 | 27.5 | 744.6 | 27.51 | 745 | 27.52 | +0.4 | +78.43 | 0 | 0 |
| 08/20 | 147 | +0 | +0 | 407 | 5,982.32 | 128 | 31.42 | 1,878.55 | 31.4 | 1,885.4 | 31.52 | +6.85 | +535.16 | 0 | 0 |
| 08/19 | 147 | +2 | +1.38 | 375 | 5,511.92 | 76 | 20.24 | 1,114.8 | 20.23 | 1,118.15 | 20.29 | +3.35 | +440.79 | 0 | 0 |
| 08/16 | 145 | +6.5 | +4.69 | 676 | 9,784.43 | 116 | 17.15 | 1,668.45 | 17.05 | 1,674.5 | 17.11 | +6.05 | +521.55 | 0 | 0 |
| 08/15 | 138.5 | -1.5 | -1.07 | 329 | 4,619.45 | 121 | 36.79 | 1,696.65 | 36.73 | 1,700 | 36.8 | +3.35 | +276.86 | 0 | 0 |
| 08/14 | 140 | +5.5 | +4.09 | 858 | 11,809.23 | 116 | 13.52 | 1,579 | 13.37 | 1,606.15 | 13.6 | +27.15 | +2,340.52 | 0 | 0 |
| 08/13 | 134.5 | +0.5 | +0.37 | 231 | 3,080.86 | 40 | 17.35 | 533 | 17.3 | 535 | 17.37 | +2 | +500 | 0 | 0 |
| 08/12 | 134 | +1.5 | +1.13 | 271 | 3,618.07 | 16 | 5.9 | 213.5 | 5.9 | 213.75 | 5.91 | +0.25 | +156.25 | 0 | 0 |
| 08/09 | 132.5 | +1 | +0.76 | 538 | 7,166.73 | 65 | 12.08 | 862.5 | 12.03 | 862.6 | 12.04 | +0.1 | +15.38 | 0 | 0 |
| 08/08 | 131.5 | -2 | -1.5 | 304 | 4,008.51 | 86 | 28.25 | 1,129.25 | 28.17 | 1,134.8 | 28.31 | +5.55 | +645.35 | 0 | 0 |
| 08/07 | 133.5 | +3 | +2.3 | 350 | 4,620.84 | 78 | 22.32 | 1,021.95 | 22.12 | 1,034.05 | 22.38 | +12.1 | +1,551.28 | 0 | 0 |
| 08/06 | 130.5 | +1 | +0.77 | 586 | 7,599.93 | 158 | 26.96 | 2,042.9 | 26.88 | 2,052.05 | 27 | +9.15 | +579.11 | 0 | 0 |
| 08/05 | 129.5 | -5 | -3.72 | 693 | 8,986.47 | 170 | 24.52 | 2,203.6 | 24.52 | 2,206.8 | 24.56 | +3.2 | +188.24 | 0 | 0 |
| 08/02 | 134.5 | +1 | +0.75 | 314 | 4,181.57 | 67 | 21.32 | 888.8 | 21.26 | 890.35 | 21.29 | +1.55 | +231.34 | 0 | 0 |
| 08/01 | 133.5 | +1.5 | +1.14 | 274 | 3,624.72 | 86 | 31.4 | 1,134.6 | 31.3 | 1,138.5 | 31.41 | +3.9 | +453.49 | 0 | 0 |
| 07/31 | 132 | -3.5 | -2.58 | 1,472 | 19,254.29 | 423 | 28.74 | 5,529.45 | 28.72 | 5,553.95 | 28.85 | +24.5 | +579.2 | 0 | 0 |
| 07/30 | 135.5 | -0.5 | -0.37 | 573 | 7,669.82 | 194 | 33.87 | 2,585.65 | 33.71 | 2,614.1 | 34.08 | +28.45 | +1,466.49 | 0 | 0 |
| 07/29 | 136 | +2 | +1.49 | 351 | 4,752.07 | 47 | 13.37 | 633.9 | 13.34 | 635.7 | 13.38 | +1.8 | +382.98 | 0 | 0 |
| 07/26 | 134 | -1.5 | -1.11 | 586 | 7,831.38 | 193 | 32.96 | 2,579.85 | 32.94 | 2,585.2 | 33.01 | +5.35 | +277.2 | 0 | 0 |
| 07/23 | 135.5 | +1.5 | +1.12 | 460 | 6,209.26 | 62 | 13.47 | 835.5 | 13.46 | 836.45 | 13.47 | +0.95 | +153.23 | 0 | 0 |
| 07/22 | 134 | +0 | +0 | 629 | 8,379.95 | 129 | 20.49 | 1,712.75 | 20.44 | 1,721.75 | 20.55 | +9 | +697.67 | 0 | 0 |
| 07/19 | 134 | +0 | +0 | 699 | 9,267.27 | 168 | 24.03 | 2,213.2 | 23.88 | 2,231.65 | 24.08 | +18.45 | +1,098.21 | 0 | 0 |
| 07/18 | 134 | +2.5 | +1.9 | 512 | 6,818.14 | 68 | 13.28 | 904 | 13.26 | 907.65 | 13.31 | +3.65 | +536.76 | 0 | 0 |
| 07/17 | 131.5 | +0.5 | +0.38 | 381 | 5,021.46 | 74 | 19.41 | 972.25 | 19.36 | 975.9 | 19.43 | +3.65 | +493.24 | 0 | 0 |
| 07/16 | 131 | -1 | -0.76 | 408 | 5,373.92 | 73 | 17.89 | 960.55 | 17.87 | 960.9 | 17.88 | +0.35 | +47.95 | 2 | 0.49 |
| 07/15 | 132 | +1 | +0.76 | 591 | 7,765.55 | 182 | 30.77 | 2,382.4 | 30.68 | 2,395.5 | 30.85 | +13.1 | +719.78 | 0 | 0 |
| 07/12 | 131 | +2 | +1.55 | 399 | 5,210.3 | 68 | 17.05 | 885.25 | 16.99 | 890.4 | 17.09 | +5.15 | +757.35 | 0 | 0 |
| 07/11 | 129 | +0 | +0 | 299 | 3,855.96 | 64 | 21.44 | 825.55 | 21.41 | 828.2 | 21.48 | +2.65 | +414.06 | 0 | 0 |
| 07/10 | 129 | -2 | -1.53 | 495 | 6,411.88 | 74 | 14.94 | 957.9 | 14.94 | 958.9 | 14.96 | +1 | +135.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
