9917
122.5
TWD+0.00 (0.00%)
2025.06.16收盤
中保科－現股當沖
中保科最新現股當沖狀況
整理中保科最新(2025/06/16) 當沖狀況。整體成交張數為120張，佔整體市場成交張數的21.98%。當日現股當沖之總損益為+6.1萬元、每張平均損益則為+508元。
開盤價
122.5
收盤價
122.5
當日範圍
121 - 122.5
成交張數
546
開盤價(昨)
121.5
收盤價(昨)
122.5
昨日範圍
121 - 122.5
成交張數(昨)
468
成交金額
6659.27萬
成交金額(昨)
5700.55萬
52週範圍
106 - 148.5
發行股數
5億
市值
553億
現股當沖－歷史逐日資訊
開盤價
122.5
收盤價
122.5
成交張數
546
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 122.5 | +0 | +0 | 546 | 6,657.99 | 120 | 21.98 | 1,461.35 | 21.95 | 1,467.45 | 22.04 | +6.1 | +508.33 | 0 | 0 |
| 2025/06/13 | 122.5 | +0 | +0 | 468 | 5,701.06 | 97 | 20.72 | 1,182.65 | 20.74 | 1,184.35 | 20.77 | +1.7 | +175.26 | 0 | 0 |
| 2025/06/12 | 122.5 | +1 | +0.82 | 340 | 4,164.6 | 39 | 11.47 | 477.15 | 11.46 | 477.75 | 11.47 | +0.6 | +153.85 | 0 | 0 |
| 2025/06/11 | 121.5 | +1 | +0.83 | 456 | 5,525.33 | 58 | 12.73 | 702.7 | 12.72 | 702.95 | 12.72 | +0.25 | +43.1 | 0 | 0 |
| 2025/06/10 | 120.5 | +1.5 | +1.26 | 474 | 5,715.87 | 56 | 11.81 | 674.25 | 11.8 | 675.8 | 11.82 | +1.55 | +276.79 | 0 | 0 |
| 2025/06/09 | 119 | +0 | +0 | 225 | 2,685.74 | 13 | 5.77 | 154.7 | 5.76 | 155 | 5.77 | +0.3 | +230.77 | 0 | 0 |
| 2025/06/06 | 119 | +0.5 | +0.42 | 267 | 3,167.18 | 53 | 19.85 | 626.85 | 19.79 | 628.8 | 19.85 | +1.95 | +367.92 | 0 | 0 |
| 2025/06/05 | 118.5 | +0.5 | +0.42 | 151 | 1,785.19 | 17 | 11.25 | 200.4 | 11.23 | 200.85 | 11.25 | +0.45 | +264.71 | 0 | 0 |
| 2025/06/04 | 118 | +0.5 | +0.43 | 339 | 3,991.26 | 63 | 18.57 | 740.7 | 18.56 | 742.05 | 18.59 | +1.35 | +214.29 | 0 | 0 |
| 2025/06/03 | 117.5 | +0.5 | +0.43 | 348 | 4,075.27 | 83 | 23.87 | 973.35 | 23.88 | 974.65 | 23.92 | +1.3 | +156.63 | 0 | 0 |
| 2025/06/02 | 117 | -1.5 | -1.27 | 690 | 8,070.81 | 87 | 12.6 | 1,017.15 | 12.6 | 1,019.65 | 12.63 | +2.5 | +287.36 | 0 | 0 |
| 2025/05/29 | 118.5 | +0 | +0 | 705 | 8,339.91 | 162 | 22.98 | 1,916.55 | 22.98 | 1,917.25 | 22.99 | +0.7 | +43.21 | 0 | 0 |
| 2025/05/28 | 118.5 | +0.5 | +0.42 | 438 | 5,181.1 | 156 | 35.65 | 1,847.8 | 35.66 | 1,850.1 | 35.71 | +2.3 | +147.44 | 0 | 0 |
| 2025/05/27 | 118 | -0.5 | -0.42 | 327 | 3,878.22 | 84 | 25.65 | 994.65 | 25.65 | 996.8 | 25.7 | +2.15 | +255.95 | 0 | 0 |
| 2025/05/26 | 118.5 | +0.5 | +0.42 | 345 | 4,078.37 | 93 | 27 | 1,101.4 | 27.01 | 1,101.2 | 27 | -0.2 | -21.51 | 0 | 0 |
| 2025/05/23 | 118 | -0.5 | -0.42 | 709 | 8,376 | 114 | 16.07 | 1,346.95 | 16.08 | 1,346.9 | 16.08 | -0.05 | -4.39 | 0 | 0 |
| 2025/05/22 | 118.5 | -1 | -0.84 | 313 | 3,712.47 | 58 | 18.55 | 688.35 | 18.54 | 691.25 | 18.62 | +2.9 | +500 | 0 | 0 |
| 2025/05/21 | 119.5 | +1 | +0.84 | 284 | 3,386.1 | 41 | 14.46 | 488.75 | 14.43 | 489.95 | 14.47 | +1.2 | +292.68 | 0 | 0 |
| 2025/05/20 | 118.5 | +0 | +0 | 378 | 4,469.31 | 56 | 14.82 | 661.65 | 14.8 | 663.85 | 14.85 | +2.2 | +392.86 | 0 | 0 |
| 2025/05/19 | 118.5 | -0.5 | -0.42 | 437 | 5,213.8 | 91 | 20.8 | 1,084.05 | 20.79 | 1,086.55 | 20.84 | +2.5 | +274.73 | 0 | 0 |
| 2025/05/16 | 119 | +2 | +1.71 | 429 | 5,085.33 | 106 | 24.68 | 1,253.95 | 24.66 | 1,255.95 | 24.7 | +2 | +188.68 | 0 | 0 |
| 2025/05/15 | 117 | -1 | -0.85 | 539 | 6,334.31 | 44 | 8.16 | 516.15 | 8.15 | 519.05 | 8.19 | +2.9 | +659.09 | 0 | 0 |
| 2025/05/14 | 118 | -3 | -2.48 | 987 | 11,709.6 | 213 | 21.59 | 2,535.05 | 21.65 | 2,546.75 | 21.75 | +11.7 | +549.3 | 0 | 0 |
| 2025/05/13 | 121 | +0.5 | +0.41 | 339 | 4,091.5 | 85 | 25.05 | 1,023.6 | 25.02 | 1,026.75 | 25.09 | +3.15 | +370.59 | 0 | 0 |
| 2025/05/12 | 120.5 | -1 | -0.82 | 467 | 5,639.01 | 77 | 16.47 | 929 | 16.47 | 929.55 | 16.48 | +0.55 | +71.43 | 0 | 0 |
| 2025/05/09 | 121.5 | +1.5 | +1.25 | 513 | 6,203.48 | 149 | 29.06 | 1,799.1 | 29 | 1,804.7 | 29.09 | +5.6 | +375.84 | 0 | 0 |
| 2025/05/08 | 120 | +0.5 | +0.42 | 533 | 6,431.23 | 126 | 23.62 | 1,515.5 | 23.56 | 1,523.75 | 23.69 | +8.25 | +654.76 | 0 | 0 |
| 2025/05/07 | 119.5 | -0.5 | -0.42 | 608 | 7,347.28 | 184 | 30.25 | 2,218.55 | 30.2 | 2,226 | 30.3 | +7.45 | +404.89 | 0 | 0 |
| 2025/05/06 | 120 | +1 | +0.84 | 292 | 3,490.95 | 82 | 28.08 | 978.9 | 28.04 | 981 | 28.1 | +2.1 | +256.1 | 0 | 0 |
| 2025/05/05 | 119 | +3 | +2.59 | 595 | 7,058.23 | 126 | 21.17 | 1,487.15 | 21.07 | 1,496.4 | 21.2 | +9.25 | +734.13 | 0 | 0 |
| 2025/05/02 | 116 | +1.5 | +1.31 | 402 | 4,639.22 | 59 | 14.67 | 679.45 | 14.65 | 682.5 | 14.71 | +3.05 | +516.95 | 0 | 0 |
| 2025/04/30 | 114.5 | -1.5 | -1.29 | 336 | 3,882.02 | 101 | 30.04 | 1,165.7 | 30.03 | 1,168.9 | 30.11 | +3.2 | +316.83 | 0 | 0 |
| 2025/04/29 | 116 | +1.5 | +1.31 | 257 | 2,970.62 | 74 | 28.83 | 855.95 | 28.81 | 857 | 28.85 | +1.05 | +141.89 | 0 | 0 |
| 2025/04/28 | 114.5 | +1 | +0.88 | 193 | 2,213.82 | 47 | 24.37 | 540.2 | 24.4 | 540 | 24.39 | -0.2 | -42.55 | 0 | 0 |
| 2025/04/25 | 113.5 | +0.5 | +0.44 | 316 | 3,619.05 | 108 | 34.15 | 1,235.05 | 34.13 | 1,236.75 | 34.17 | +1.7 | +157.41 | 0 | 0 |
| 2025/04/24 | 113 | +0.5 | +0.44 | 382 | 4,339.93 | 87 | 22.75 | 985.6 | 22.71 | 987.9 | 22.76 | +2.3 | +264.37 | 0 | 0 |
| 2025/04/23 | 112.5 | +2.5 | +2.27 | 469 | 5,274.88 | 123 | 26.24 | 1,382.4 | 26.21 | 1,386.75 | 26.29 | +4.35 | +353.66 | 0 | 0 |
| 2025/04/22 | 110 | -1 | -0.9 | 456 | 5,041.3 | 117 | 25.68 | 1,293.75 | 25.66 | 1,300.65 | 25.8 | +6.9 | +589.74 | 0 | 0 |
| 2025/04/21 | 111 | -3.5 | -3.06 | 514 | 5,766.67 | 116 | 22.55 | 1,298.7 | 22.52 | 1,302.25 | 22.58 | +3.55 | +306.03 | 0 | 0 |
| 2025/04/18 | 114.5 | -2 | -1.72 | 435 | 5,004.48 | 91 | 20.93 | 1,044 | 20.86 | 1,052.65 | 21.03 | +8.65 | +950.55 | 0 | 0 |
| 2025/04/17 | 116.5 | +1.5 | +1.3 | 177 | 2,045.44 | 38 | 21.48 | 439.15 | 21.47 | 439.8 | 21.5 | +0.65 | +171.05 | 0 | 0 |
| 2025/04/16 | 115 | -2 | -1.71 | 315 | 3,653.27 | 75 | 23.78 | 867.35 | 23.74 | 870.9 | 23.84 | +3.55 | +473.33 | 0 | 0 |
| 2025/04/15 | 117 | +1 | +0.86 | 311 | 3,642.78 | 94 | 30.25 | 1,101.6 | 30.24 | 1,103.1 | 30.28 | +1.5 | +159.57 | 0 | 0 |
| 2025/04/14 | 116 | +1.5 | +1.31 | 426 | 4,915.26 | 124 | 29.14 | 1,429.4 | 29.08 | 1,433.8 | 29.17 | +4.4 | +354.84 | 0 | 0 |
| 2025/04/11 | 114.5 | -2 | -1.72 | 705 | 8,103.26 | 282 | 40 | 3,232.7 | 39.89 | 3,240.4 | 39.99 | +7.7 | +273.05 | 0 | 0 |
| 2025/04/10 | 116.5 | +10.5 | +9.91 | 793 | 9,207.98 | 159 | 20.04 | 1,838.55 | 19.97 | 1,845.6 | 20.04 | +7.05 | +443.4 | 0 | 0 |
| 2025/04/09 | 106 | -6.5 | -5.78 | 1,219 | 13,255.47 | 321 | 26.33 | 3,494.7 | 26.36 | 3,523.1 | 26.58 | +28.4 | +884.74 | 0 | 0 |
| 2025/04/08 | 112.5 | +1.5 | +1.35 | 1,334 | 14,777.45 | 421 | 31.56 | 4,659.8 | 31.53 | 4,680.35 | 31.67 | +20.55 | +488.12 | 0 | 0 |
| 2025/04/07 | 111 | -12 | -9.76 | 1,501 | 16,768.11 | 289 | 19.25 | 3,232.2 | 19.28 | 3,238.2 | 19.31 | +6 | +207.61 | 0 | 0 |
| 2025/04/02 | 123 | +0 | +0 | 186 | 2,290.5 | 21 | 11.27 | 257.95 | 11.26 | 258.2 | 11.27 | +0.25 | +119.05 | 0 | 0 |
| 2025/04/01 | 123 | +1 | +0.82 | 338 | 4,154.19 | 73 | 21.61 | 897.1 | 21.6 | 898.45 | 21.63 | +1.35 | +184.93 | 0 | 0 |
| 2025/03/31 | 122 | -3 | -2.4 | 572 | 7,019.84 | 182 | 31.83 | 2,231.25 | 31.78 | 2,234.1 | 31.83 | +2.85 | +156.59 | 0 | 0 |
| 2025/03/28 | 125 | -1.5 | -1.19 | 504 | 6,298.86 | 69 | 13.68 | 862.35 | 13.69 | 863.2 | 13.7 | +0.85 | +123.19 | 0 | 0 |
| 2025/03/27 | 126.5 | +0 | +0 | 162 | 2,037.06 | 26 | 16.1 | 327.15 | 16.06 | 328.65 | 16.13 | +1.5 | +576.92 | 0 | 0 |
| 2025/03/26 | 126.5 | +0.5 | +0.4 | 188 | 2,381.88 | 21 | 11.15 | 265.25 | 11.14 | 265.6 | 11.15 | +0.35 | +166.67 | 0 | 0 |
| 2025/03/25 | 126 | -1 | -0.79 | 267 | 3,361.18 | 35 | 13.13 | 441.15 | 13.12 | 441.85 | 13.15 | +0.7 | +200 | 0 | 0 |
| 2025/03/24 | 127 | +3 | +2.42 | 534 | 6,729.5 | 86 | 16.12 | 1,080.1 | 16.05 | 1,088.45 | 16.17 | +8.35 | +970.93 | 0 | 0 |
| 2025/03/21 | 124 | -2.5 | -1.98 | 1,313 | 16,345.98 | 100 | 7.61 | 1,251.25 | 7.65 | 1,254.9 | 7.68 | +3.65 | +365 | 0 | 0 |
| 2025/03/20 | 126.5 | +0 | +0 | 258 | 3,270.63 | 51 | 19.78 | 646.05 | 19.75 | 645.85 | 19.75 | -0.2 | -39.22 | 0 | 0 |
| 2025/03/19 | 126.5 | +1.5 | +1.2 | 449 | 5,660.51 | 106 | 23.61 | 1,334.85 | 23.58 | 1,337.5 | 23.63 | +2.65 | +250 | 0 | 0 |
| 2025/03/18 | 125 | +0.5 | +0.4 | 533 | 6,673.26 | 91 | 17.06 | 1,135.05 | 17.01 | 1,138.2 | 17.06 | +3.15 | +346.15 | 0 | 0 |
| 2025/03/17 | 124.5 | +0.5 | +0.4 | 503 | 6,247.45 | 89 | 17.68 | 1,102.55 | 17.65 | 1,104.7 | 17.68 | +2.15 | +241.57 | 0 | 0 |
| 2025/03/14 | 124 | +1 | +0.81 | 334 | 4,127.68 | 56 | 16.79 | 691.75 | 16.76 | 694 | 16.81 | +2.25 | +401.79 | 0 | 0 |
| 2025/03/13 | 123 | +0.5 | +0.41 | 283 | 3,489.55 | 25 | 8.82 | 307.65 | 8.82 | 307.95 | 8.82 | +0.3 | +120 | 0 | 0 |
| 2025/03/12 | 122.5 | +1 | +0.82 | 511 | 6,261.02 | 108 | 21.13 | 1,321.7 | 21.11 | 1,323.75 | 21.14 | +2.05 | +189.81 | 1 | 0.2 |
| 2025/03/11 | 121.5 | -2.5 | -2.02 | 666 | 8,113.05 | 188 | 28.24 | 2,291.65 | 28.25 | 2,295.4 | 28.29 | +3.75 | +199.47 | 0 | 0 |
| 2025/03/10 | 124 | +0 | +0 | 268 | 3,326.7 | 65 | 24.27 | 806.9 | 24.26 | 808.05 | 24.29 | +1.15 | +176.92 | 0 | 0 |
| 2025/03/07 | 124 | -2 | -1.59 | 431 | 5,365.11 | 73 | 16.92 | 906.85 | 16.9 | 909.8 | 16.96 | +2.95 | +404.11 | 0 | 0 |
| 2025/03/06 | 126 | +0.5 | +0.4 | 190 | 2,390.46 | 26 | 13.66 | 326.25 | 13.65 | 326.75 | 13.67 | +0.5 | +192.31 | 0 | 0 |
| 2025/03/05 | 125.5 | +0 | +0 | 201 | 2,514.48 | 46 | 22.88 | 575.15 | 22.87 | 575.7 | 22.9 | +0.55 | +119.57 | 0 | 0 |
| 2025/03/04 | 125.5 | +0.5 | +0.4 | 408 | 5,087.2 | 127 | 31.15 | 1,584.65 | 31.15 | 1,585.6 | 31.17 | +0.95 | +74.8 | 0 | 0 |
| 2025/03/03 | 125 | +0.5 | +0.4 | 344 | 4,299.91 | 75 | 21.79 | 936.5 | 21.78 | 937.1 | 21.79 | +0.6 | +80 | 0 | 0 |
| 2025/02/27 | 124.5 | -1 | -0.8 | 247 | 3,081.79 | 35 | 14.17 | 436.3 | 14.16 | 437.05 | 14.18 | +0.75 | +214.29 | 0 | 0 |
| 2025/02/26 | 125.5 | +1 | +0.8 | 272 | 3,411.29 | 41 | 15.07 | 514 | 15.07 | 514.1 | 15.07 | +0.1 | +24.39 | 0 | 0 |
| 2025/02/25 | 124.5 | -0.5 | -0.4 | 345 | 4,302.05 | 35 | 10.14 | 435.4 | 10.12 | 436.95 | 10.16 | +1.55 | +442.86 | 0 | 0 |
| 2025/02/24 | 125 | -0.5 | -0.4 | 157 | 1,967.11 | 7 | 4.46 | 87.55 | 4.45 | 87.85 | 4.47 | +0.3 | +428.57 | 0 | 0 |
| 2025/02/21 | 125.5 | +1 | +0.8 | 712 | 8,895.84 | 103 | 14.47 | 1,286.8 | 14.47 | 1,289.85 | 14.5 | +3.05 | +296.12 | 0 | 0 |
| 2025/02/20 | 124.5 | +0 | +0 | 240 | 2,994.3 | 3 | 1.25 | 37.35 | 1.25 | 37.5 | 1.25 | +0.15 | +500 | 0 | 0 |
| 2025/02/19 | 124.5 | +1 | +0.81 | 392 | 4,883.36 | 17 | 4.34 | 212.25 | 4.35 | 212.3 | 4.35 | +0.05 | +29.41 | 0 | 0 |
| 2025/02/18 | 123.5 | -1 | -0.8 | 279 | 3,450.14 | 39 | 13.98 | 481.6 | 13.96 | 483.2 | 14.01 | +1.6 | +410.26 | 0 | 0 |
| 2025/02/17 | 124.5 | +2.5 | +2.05 | 377 | 4,675.23 | 71 | 18.85 | 880.2 | 18.83 | 882.55 | 18.88 | +2.35 | +330.99 | 0 | 0 |
| 2025/02/14 | 122 | +0.5 | +0.41 | 346 | 4,233.68 | 78 | 22.54 | 952.6 | 22.5 | 954.55 | 22.55 | +1.95 | +250 | 0 | 0 |
| 2025/02/13 | 121.5 | +0.5 | +0.41 | 395 | 4,817.24 | 97 | 24.55 | 1,181.6 | 24.53 | 1,182.45 | 24.55 | +0.85 | +87.63 | 0 | 0 |
| 2025/02/12 | 121 | -0.5 | -0.41 | 433 | 5,255.25 | 38 | 8.77 | 461.6 | 8.78 | 462.4 | 8.8 | +0.8 | +210.53 | 0 | 0 |
| 2025/02/11 | 121.5 | -0.5 | -0.41 | 368 | 4,481.63 | 29 | 7.88 | 352.8 | 7.87 | 354 | 7.9 | +1.2 | +413.79 | 0 | 0 |
| 2025/02/10 | 122 | -1.5 | -1.21 | 389 | 4,767.44 | 93 | 23.91 | 1,140.75 | 23.93 | 1,140.95 | 23.93 | +0.2 | +21.51 | 0 | 0 |
| 2025/02/07 | 123.5 | +0.5 | +0.41 | 276 | 3,403.81 | 55 | 19.91 | 676.9 | 19.89 | 677.8 | 19.91 | +0.9 | +163.64 | 0 | 0 |
| 2025/02/06 | 123 | +0.5 | +0.41 | 539 | 6,611.73 | 84 | 15.59 | 1,029.3 | 15.57 | 1,031.75 | 15.6 | +2.45 | +291.67 | 0 | 0 |
| 2025/02/05 | 122.5 | +1 | +0.82 | 505 | 6,224.19 | 171 | 33.84 | 2,107.35 | 33.86 | 2,112.95 | 33.95 | +5.6 | +327.49 | 0 | 0 |
| 2025/02/04 | 121.5 | -1 | -0.82 | 518 | 6,335.49 | 188 | 36.27 | 2,295 | 36.22 | 2,305.6 | 36.39 | +10.6 | +563.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
