9917
123
TWD+0.00 (0.00%)
2025.04.02收盤
中保科－現股當沖
中保科最新現股當沖狀況
整理中保科最新(2025/04/02) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的11.27%。當日現股當沖之總損益為+2,500元、每張平均損益則為+119元。
開盤價
123
收盤價
123
當日範圍
122.5 - 123.5
成交張數
186
開盤價(昨)
122.5
收盤價(昨)
123
昨日範圍
122.5 - 123.5
成交張數(昨)
338
成交金額
2285.89萬
成交金額(昨)
4156.52萬
52週範圍
121 - 148.5
發行股數
5億
市值
555億
現股當沖－歷史逐日資訊
開盤價
123
收盤價
123
成交張數
186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 123 | +0 | +0 | 186 | 2,290.5 | 21 | 11.27 | 257.95 | 11.26 | 258.2 | 11.27 | +0.25 | +119.05 | 0 | 0 |
| 2025/04/01 | 123 | +1 | +0.82 | 338 | 4,154.19 | 73 | 21.61 | 897.1 | 21.6 | 898.45 | 21.63 | +1.35 | +184.93 | 0 | 0 |
| 2025/03/31 | 122 | -3 | -2.4 | 572 | 7,019.84 | 182 | 31.83 | 2,231.25 | 31.78 | 2,234.1 | 31.83 | +2.85 | +156.59 | 0 | 0 |
| 2025/03/28 | 125 | -1.5 | -1.19 | 504 | 6,298.86 | 69 | 13.68 | 862.35 | 13.69 | 863.2 | 13.7 | +0.85 | +123.19 | 0 | 0 |
| 2025/03/27 | 126.5 | +0 | +0 | 162 | 2,037.06 | 26 | 16.1 | 327.15 | 16.06 | 328.65 | 16.13 | +1.5 | +576.92 | 0 | 0 |
| 2025/03/26 | 126.5 | +0.5 | +0.4 | 188 | 2,381.88 | 21 | 11.15 | 265.25 | 11.14 | 265.6 | 11.15 | +0.35 | +166.67 | 0 | 0 |
| 2025/03/25 | 126 | -1 | -0.79 | 267 | 3,361.18 | 35 | 13.13 | 441.15 | 13.12 | 441.85 | 13.15 | +0.7 | +200 | 0 | 0 |
| 2025/03/24 | 127 | +3 | +2.42 | 534 | 6,729.5 | 86 | 16.12 | 1,080.1 | 16.05 | 1,088.45 | 16.17 | +8.35 | +970.93 | 0 | 0 |
| 2025/03/21 | 124 | -2.5 | -1.98 | 1,313 | 16,345.98 | 100 | 7.61 | 1,251.25 | 7.65 | 1,254.9 | 7.68 | +3.65 | +365 | 0 | 0 |
| 2025/03/20 | 126.5 | +0 | +0 | 258 | 3,270.63 | 51 | 19.78 | 646.05 | 19.75 | 645.85 | 19.75 | -0.2 | -39.22 | 0 | 0 |
| 2025/03/19 | 126.5 | +1.5 | +1.2 | 449 | 5,660.51 | 106 | 23.61 | 1,334.85 | 23.58 | 1,337.5 | 23.63 | +2.65 | +250 | 0 | 0 |
| 2025/03/18 | 125 | +0.5 | +0.4 | 533 | 6,673.26 | 91 | 17.06 | 1,135.05 | 17.01 | 1,138.2 | 17.06 | +3.15 | +346.15 | 0 | 0 |
| 2025/03/17 | 124.5 | +0.5 | +0.4 | 503 | 6,247.45 | 89 | 17.68 | 1,102.55 | 17.65 | 1,104.7 | 17.68 | +2.15 | +241.57 | 0 | 0 |
| 2025/03/14 | 124 | +1 | +0.81 | 334 | 4,127.68 | 56 | 16.79 | 691.75 | 16.76 | 694 | 16.81 | +2.25 | +401.79 | 0 | 0 |
| 2025/03/13 | 123 | +0.5 | +0.41 | 283 | 3,489.55 | 25 | 8.82 | 307.65 | 8.82 | 307.95 | 8.82 | +0.3 | +120 | 0 | 0 |
| 2025/03/12 | 122.5 | +1 | +0.82 | 511 | 6,261.02 | 108 | 21.13 | 1,321.7 | 21.11 | 1,323.75 | 21.14 | +2.05 | +189.81 | 1 | 0.2 |
| 2025/03/11 | 121.5 | -2.5 | -2.02 | 666 | 8,113.05 | 188 | 28.24 | 2,291.65 | 28.25 | 2,295.4 | 28.29 | +3.75 | +199.47 | 0 | 0 |
| 2025/03/10 | 124 | +0 | +0 | 268 | 3,326.7 | 65 | 24.27 | 806.9 | 24.26 | 808.05 | 24.29 | +1.15 | +176.92 | 0 | 0 |
| 2025/03/07 | 124 | -2 | -1.59 | 431 | 5,365.11 | 73 | 16.92 | 906.85 | 16.9 | 909.8 | 16.96 | +2.95 | +404.11 | 0 | 0 |
| 2025/03/06 | 126 | +0.5 | +0.4 | 190 | 2,390.46 | 26 | 13.66 | 326.25 | 13.65 | 326.75 | 13.67 | +0.5 | +192.31 | 0 | 0 |
| 2025/03/05 | 125.5 | +0 | +0 | 201 | 2,514.48 | 46 | 22.88 | 575.15 | 22.87 | 575.7 | 22.9 | +0.55 | +119.57 | 0 | 0 |
| 2025/03/04 | 125.5 | +0.5 | +0.4 | 408 | 5,087.2 | 127 | 31.15 | 1,584.65 | 31.15 | 1,585.6 | 31.17 | +0.95 | +74.8 | 0 | 0 |
| 2025/03/03 | 125 | +0.5 | +0.4 | 344 | 4,299.91 | 75 | 21.79 | 936.5 | 21.78 | 937.1 | 21.79 | +0.6 | +80 | 0 | 0 |
| 2025/02/27 | 124.5 | -1 | -0.8 | 247 | 3,081.79 | 35 | 14.17 | 436.3 | 14.16 | 437.05 | 14.18 | +0.75 | +214.29 | 0 | 0 |
| 2025/02/26 | 125.5 | +1 | +0.8 | 272 | 3,411.29 | 41 | 15.07 | 514 | 15.07 | 514.1 | 15.07 | +0.1 | +24.39 | 0 | 0 |
| 2025/02/25 | 124.5 | -0.5 | -0.4 | 345 | 4,302.05 | 35 | 10.14 | 435.4 | 10.12 | 436.95 | 10.16 | +1.55 | +442.86 | 0 | 0 |
| 2025/02/24 | 125 | -0.5 | -0.4 | 157 | 1,967.11 | 7 | 4.46 | 87.55 | 4.45 | 87.85 | 4.47 | +0.3 | +428.57 | 0 | 0 |
| 2025/02/21 | 125.5 | +1 | +0.8 | 712 | 8,895.84 | 103 | 14.47 | 1,286.8 | 14.47 | 1,289.85 | 14.5 | +3.05 | +296.12 | 0 | 0 |
| 2025/02/20 | 124.5 | +0 | +0 | 240 | 2,994.3 | 3 | 1.25 | 37.35 | 1.25 | 37.5 | 1.25 | +0.15 | +500 | 0 | 0 |
| 2025/02/19 | 124.5 | +1 | +0.81 | 392 | 4,883.36 | 17 | 4.34 | 212.25 | 4.35 | 212.3 | 4.35 | +0.05 | +29.41 | 0 | 0 |
| 2025/02/18 | 123.5 | -1 | -0.8 | 279 | 3,450.14 | 39 | 13.98 | 481.6 | 13.96 | 483.2 | 14.01 | +1.6 | +410.26 | 0 | 0 |
| 2025/02/17 | 124.5 | +2.5 | +2.05 | 377 | 4,675.23 | 71 | 18.85 | 880.2 | 18.83 | 882.55 | 18.88 | +2.35 | +330.99 | 0 | 0 |
| 2025/02/14 | 122 | +0.5 | +0.41 | 346 | 4,233.68 | 78 | 22.54 | 952.6 | 22.5 | 954.55 | 22.55 | +1.95 | +250 | 0 | 0 |
| 2025/02/13 | 121.5 | +0.5 | +0.41 | 395 | 4,817.24 | 97 | 24.55 | 1,181.6 | 24.53 | 1,182.45 | 24.55 | +0.85 | +87.63 | 0 | 0 |
| 2025/02/12 | 121 | -0.5 | -0.41 | 433 | 5,255.25 | 38 | 8.77 | 461.6 | 8.78 | 462.4 | 8.8 | +0.8 | +210.53 | 0 | 0 |
| 2025/02/11 | 121.5 | -0.5 | -0.41 | 368 | 4,481.63 | 29 | 7.88 | 352.8 | 7.87 | 354 | 7.9 | +1.2 | +413.79 | 0 | 0 |
| 2025/02/10 | 122 | -1.5 | -1.21 | 389 | 4,767.44 | 93 | 23.91 | 1,140.75 | 23.93 | 1,140.95 | 23.93 | +0.2 | +21.51 | 0 | 0 |
| 2025/02/07 | 123.5 | +0.5 | +0.41 | 276 | 3,403.81 | 55 | 19.91 | 676.9 | 19.89 | 677.8 | 19.91 | +0.9 | +163.64 | 0 | 0 |
| 2025/02/06 | 123 | +0.5 | +0.41 | 539 | 6,611.73 | 84 | 15.59 | 1,029.3 | 15.57 | 1,031.75 | 15.6 | +2.45 | +291.67 | 0 | 0 |
| 2025/02/05 | 122.5 | +1 | +0.82 | 505 | 6,224.19 | 171 | 33.84 | 2,107.35 | 33.86 | 2,112.95 | 33.95 | +5.6 | +327.49 | 0 | 0 |
| 2025/02/04 | 121.5 | -1 | -0.82 | 518 | 6,335.49 | 188 | 36.27 | 2,295 | 36.22 | 2,305.6 | 36.39 | +10.6 | +563.83 | 0 | 0 |
| 2025/02/03 | 122.5 | -1 | -0.81 | 721 | 8,796.24 | 211 | 29.27 | 2,573.4 | 29.26 | 2,578.55 | 29.31 | +5.15 | +244.08 | 0 | 0 |
| 2025/01/22 | 123.5 | -0.5 | -0.4 | 241 | 2,988.65 | 55 | 22.8 | 681.5 | 22.8 | 681.9 | 22.82 | +0.4 | +72.73 | 0 | 0 |
| 2025/01/21 | 124 | -0.5 | -0.4 | 147 | 1,830.07 | 45 | 30.57 | 559.25 | 30.56 | 558.9 | 30.54 | -0.35 | -77.78 | 0 | 0 |
| 2025/01/20 | 124.5 | +1.5 | +1.22 | 215 | 2,668.88 | 74 | 34.35 | 916.3 | 34.33 | 917.95 | 34.39 | +1.65 | +222.97 | 0 | 0 |
| 2025/01/17 | 123 | -2 | -1.6 | 414 | 5,113.11 | 67 | 16.18 | 826.45 | 16.16 | 829.95 | 16.23 | +3.5 | +522.39 | 0 | 0 |
| 2025/01/16 | 125 | +0.5 | +0.4 | 324 | 4,055.06 | 119 | 36.68 | 1,487.3 | 36.68 | 1,487.5 | 36.68 | +0.2 | +16.81 | 0 | 0 |
| 2025/01/15 | 124.5 | +1.5 | +1.22 | 424 | 5,263.29 | 151 | 35.61 | 1,871.3 | 35.55 | 1,876.9 | 35.66 | +5.6 | +370.86 | 0 | 0 |
| 2025/01/14 | 123 | +0 | +0 | 210 | 2,591.18 | 33 | 15.69 | 406.25 | 15.68 | 407.25 | 15.72 | +1 | +303.03 | 0 | 0 |
| 2025/01/13 | 123 | -0.5 | -0.4 | 524 | 6,398.87 | 212 | 40.42 | 2,584.45 | 40.39 | 2,592.35 | 40.51 | +7.9 | +372.64 | 0 | 0 |
| 2025/01/10 | 123.5 | +0.5 | +0.41 | 380 | 4,653.24 | 106 | 27.92 | 1,298 | 27.89 | 1,301.1 | 27.96 | +3.1 | +292.45 | 0 | 0 |
| 2025/01/09 | 123 | -1 | -0.81 | 459 | 5,659.55 | 89 | 19.39 | 1,097.8 | 19.4 | 1,099.3 | 19.42 | +1.5 | +168.54 | 0 | 0 |
| 2025/01/08 | 124 | -0.5 | -0.4 | 334 | 4,155.09 | 88 | 26.32 | 1,092.9 | 26.3 | 1,094.4 | 26.34 | +1.5 | +170.45 | 0 | 0 |
| 2025/01/07 | 124.5 | -2 | -1.58 | 481 | 6,018.33 | 88 | 18.3 | 1,102.5 | 18.32 | 1,102.95 | 18.33 | +0.45 | +51.14 | 0 | 0 |
| 2025/01/06 | 126.5 | +2 | +1.61 | 425 | 5,348.48 | 117 | 27.54 | 1,471.85 | 27.52 | 1,475.7 | 27.59 | +3.85 | +329.06 | 0 | 0 |
| 2025/01/03 | 124.5 | -2.5 | -1.97 | 542 | 6,781.52 | 142 | 26.22 | 1,780.4 | 26.25 | 1,779.85 | 26.25 | -0.55 | -38.73 | 0 | 0 |
| 2025/01/02 | 127 | +3.5 | +2.83 | 1,493 | 18,826.65 | 371 | 24.85 | 4,658.75 | 24.75 | 4,686.8 | 24.89 | +28.05 | +756.06 | 0 | 0 |
| 2024/12/31 | 123.5 | -0.5 | -0.4 | 1,881 | 23,267.68 | 563 | 29.93 | 6,958.15 | 29.9 | 6,981.5 | 30.01 | +23.35 | +414.74 | 0 | 0 |
| 2024/12/30 | 124 | +0.5 | +0.4 | 3,204 | 39,445.72 | 1,135 | 35.42 | 13,943.9 | 35.35 | 14,014.85 | 35.53 | +70.95 | +625.11 | 0 | 0 |
| 2024/12/27 | 123.5 | -3 | -2.37 | 3,402 | 42,376.56 | 933 | 27.43 | 11,651.2 | 27.49 | 11,669.15 | 27.54 | +17.95 | +192.39 | 0 | 0 |
| 2024/12/26 | 126.5 | -1.5 | -1.17 | 5,670 | 71,873.46 | 954 | 16.82 | 12,091.9 | 16.82 | 12,140.45 | 16.89 | +48.55 | +508.91 | 0 | 0 |
| 2024/12/25 | 128 | +0 | +0 | 6,327 | 80,813.65 | 1,627 | 25.71 | 20,723.75 | 25.64 | 20,844.5 | 25.79 | +120.75 | +742.16 | 0 | 0 |
| 2024/12/24 | 128 | +1 | +0.79 | 6,349 | 81,343.09 | 1,779 | 28.02 | 22,760.25 | 27.98 | 22,811.15 | 28.04 | +50.9 | +286.12 | 0 | 0 |
| 2024/12/23 | 127 | -3 | -2.31 | 6,168 | 79,294.09 | 1,662 | 26.95 | 21,381.2 | 26.96 | 21,511.95 | 27.13 | +130.75 | +786.7 | 0 | 0 |
| 2024/12/20 | 130 | -6 | -4.41 | 6,194 | 81,002.45 | 775 | 12.51 | 10,157.05 | 12.54 | 10,186.45 | 12.58 | +29.4 | +379.35 | 0 | 0 |
| 2024/12/19 | 136 | -1 | -0.73 | 1,077 | 14,532 | 336 | 31.21 | 4,516.75 | 31.08 | 4,546.85 | 31.29 | +30.1 | +895.83 | 0 | 0 |
| 2024/12/18 | 137 | +1 | +0.74 | 681 | 9,172.21 | 215 | 31.56 | 2,871.45 | 31.31 | 2,895.75 | 31.57 | +24.3 | +1,130.23 | 0 | 0 |
| 2024/12/17 | 136 | +1.5 | +1.12 | 892 | 11,971.77 | 173 | 19.4 | 2,315.85 | 19.34 | 2,336.7 | 19.52 | +20.85 | +1,205.2 | 0 | 0 |
| 2024/12/16 | 134.5 | +3.5 | +2.67 | 740 | 9,806.79 | 155 | 20.95 | 2,039.25 | 20.79 | 2,063.65 | 21.04 | +24.4 | +1,574.19 | 0 | 0 |
| 2024/12/13 | 131 | +0.5 | +0.38 | 309 | 4,053.55 | 62 | 20.09 | 812.75 | 20.05 | 815.05 | 20.11 | +2.3 | +370.97 | 0 | 0 |
| 2024/12/12 | 130.5 | -0.5 | -0.38 | 250 | 3,253.88 | 30 | 12.02 | 391.6 | 12.03 | 391.9 | 12.04 | +0.3 | +100 | 0 | 0 |
| 2024/12/11 | 131 | +0.5 | +0.38 | 388 | 5,061.95 | 101 | 26.03 | 1,316.05 | 26 | 1,319.7 | 26.07 | +3.65 | +361.39 | 0 | 0 |
| 2024/12/10 | 130.5 | -1.5 | -1.14 | 587 | 7,689.16 | 177 | 30.15 | 2,313.45 | 30.09 | 2,323.4 | 30.22 | +9.95 | +562.15 | 0 | 0 |
| 2024/12/09 | 132 | +1.5 | +1.15 | 598 | 7,814.9 | 255 | 42.64 | 3,318.2 | 42.46 | 3,345.15 | 42.8 | +26.95 | +1,056.86 | 0 | 0 |
| 2024/12/06 | 130.5 | -2.5 | -1.88 | 728 | 9,520.19 | 150 | 20.62 | 1,962.8 | 20.62 | 1,964.25 | 20.63 | +1.45 | +96.67 | 0 | 0 |
| 2024/12/05 | 133 | +3 | +2.31 | 511 | 6,721.99 | 118 | 23.09 | 1,540.7 | 22.92 | 1,551.85 | 23.09 | +11.15 | +944.92 | 0 | 0 |
| 2024/12/04 | 130 | +0.5 | +0.39 | 761 | 9,857.17 | 165 | 21.7 | 2,133.55 | 21.64 | 2,142.9 | 21.74 | +9.35 | +566.67 | 0 | 0 |
| 2024/12/03 | 129.5 | +0 | +0 | 461 | 5,993.22 | 74 | 16.06 | 959.3 | 16.01 | 964.55 | 16.09 | +5.25 | +709.46 | 0 | 0 |
| 2024/12/02 | 129.5 | +1 | +0.78 | 429 | 5,575.32 | 160 | 37.27 | 2,074.15 | 37.2 | 2,079.25 | 37.29 | +5.1 | +318.75 | 0 | 0 |
| 2024/11/29 | 128.5 | -1 | -0.77 | 858 | 11,084.51 | 118 | 13.75 | 1,540.7 | 13.9 | 1,551.85 | 14 | +11.15 | +944.92 | 0 | 0 |
| 2024/11/28 | 129.5 | -3 | -2.26 | 976 | 12,728.1 | 157 | 16.09 | 2,042.2 | 16.04 | 2,060.65 | 16.19 | +18.45 | +1,175.16 | 0 | 0 |
| 2024/11/27 | 132.5 | -6 | -4.33 | 1,154 | 15,492.15 | 279 | 24.17 | 3,741.05 | 24.15 | 3,768.9 | 24.33 | +27.85 | +998.21 | 0 | 0 |
| 2024/11/26 | 138.5 | +1.5 | +1.09 | 314 | 4,313.64 | 96 | 30.58 | 1,315.3 | 30.49 | 1,314.15 | 30.47 | -1.15 | -119.79 | 0 | 0 |
| 2024/11/25 | 137 | +1 | +0.74 | 511 | 6,989.62 | 117 | 22.88 | 1,595.8 | 22.83 | 1,600.6 | 22.9 | +4.8 | +410.26 | 0 | 0 |
| 2024/11/22 | 136 | -1 | -0.73 | 275 | 3,734.63 | 89 | 32.36 | 1,207.8 | 32.34 | 1,209.25 | 32.38 | +1.45 | +162.92 | 0 | 0 |
| 2024/11/21 | 137 | +2 | +1.48 | 446 | 6,022.94 | 153 | 34.33 | 2,047.75 | 34 | 2,073.85 | 34.43 | +26.1 | +1,705.88 | 0 | 0 |
| 2024/11/20 | 135 | -1 | -0.74 | 576 | 7,691.81 | 178 | 30.9 | 2,375.35 | 30.88 | 2,389.85 | 31.07 | +14.5 | +814.61 | 0 | 0 |
| 2024/11/19 | 136 | +5 | +3.82 | 649 | 8,699.86 | 83 | 12.78 | 1,106.3 | 12.72 | 1,116.85 | 12.84 | +10.55 | +1,271.08 | 0 | 0 |
| 2024/11/18 | 131 | -2 | -1.5 | 789 | 10,352.85 | 146 | 18.52 | 1,919.45 | 18.54 | 1,922.1 | 18.57 | +2.65 | +181.51 | 0 | 0 |
| 2024/11/15 | 133 | -2.5 | -1.85 | 791 | 10,583.17 | 111 | 14.02 | 1,485.6 | 14.04 | 1,488.4 | 14.06 | +2.8 | +252.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
