9917
112
TWD+0.00 (0.00%)
2025.08.28收盤
中保科－現股當沖
中保科最新現股當沖狀況
整理中保科最新(2025/08/27) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的9.17%。當日現股當沖之總損益為+2.2萬元、每張平均損益則為+333元。
開盤價
112
收盤價
112
當日範圍
111.5 - 113
成交張數
434
開盤價(昨)
112.5
收盤價(昨)
112
昨日範圍
111.5 - 113
成交張數(昨)
720
成交金額
4874.68萬
成交金額(昨)
8076.13萬
52週範圍
106 - 148.5
發行股數
5億
市值
505億
現股當沖－歷史逐日資訊
開盤價
112
收盤價
112
成交張數
434
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 112 | +0 | +0 | 434 | 4,876.38 | 98 | 22.57 | 1,101.25 | 22.58 | 1,101.35 | 22.59 | +0.1 | +10.2 | 0 | 0 |
| 2025/08/27 | 112 | -0.5 | -0.44 | 720 | 8,074.31 | 66 | 9.17 | 739.4 | 9.16 | 741.6 | 9.18 | +2.2 | +333.33 | 0 | 0 |
| 2025/08/26 | 112.5 | -0.5 | -0.44 | 271 | 3,049.16 | 30 | 11.08 | 337.5 | 11.07 | 338.3 | 11.09 | +0.8 | +266.67 | 0 | 0 |
| 2025/08/25 | 113 | +0.5 | +0.44 | 242 | 2,733.54 | 23 | 9.51 | 259.95 | 9.51 | 259.9 | 9.51 | -0.05 | -21.74 | 0 | 0 |
| 2025/08/22 | 112.5 | -0.5 | -0.44 | 496 | 5,582.17 | 23 | 4.64 | 258.6 | 4.63 | 259.2 | 4.64 | +0.6 | +260.87 | 0 | 0 |
| 2025/08/21 | 113 | +0 | +0 | 290 | 3,275.76 | 20 | 6.9 | 225.55 | 6.89 | 226.35 | 6.91 | +0.8 | +400 | 0 | 0 |
| 2025/08/20 | 113 | -0.5 | -0.44 | 634 | 7,173.57 | 56 | 8.83 | 633.7 | 8.83 | 634.55 | 8.85 | +0.85 | +151.79 | 0 | 0 |
| 2025/08/19 | 113.5 | -0.5 | -0.44 | 401 | 4,560.37 | 27 | 6.73 | 306.8 | 6.73 | 307.75 | 6.75 | +0.95 | +351.85 | 0 | 0 |
| 2025/08/18 | 114 | -0.5 | -0.44 | 465 | 5,307.12 | 33 | 7.1 | 376.4 | 7.09 | 377.75 | 7.12 | +1.35 | +409.09 | 0 | 0 |
| 2025/08/15 | 114.5 | -1.5 | -1.29 | 648 | 7,451.09 | 42 | 6.48 | 481.95 | 6.47 | 485 | 6.51 | +3.05 | +726.19 | 0 | 0 |
| 2025/08/14 | 116 | +1.5 | +1.31 | 274 | 3,166.92 | 34 | 12.41 | 392.75 | 12.4 | 393.05 | 12.41 | +0.3 | +88.24 | 0 | 0 |
| 2025/08/13 | 114.5 | +0.5 | +0.44 | 199 | 2,283.84 | 31 | 15.59 | 355.3 | 15.56 | 356.1 | 15.59 | +0.8 | +258.06 | 0 | 0 |
| 2025/08/12 | 114 | +0 | +0 | 319 | 3,662.3 | 77 | 24.1 | 880.85 | 24.05 | 884.15 | 24.14 | +3.3 | +428.57 | 0 | 0 |
| 2025/08/11 | 114 | -1.5 | -1.3 | 707 | 8,103.01 | 81 | 11.46 | 929 | 11.46 | 930.1 | 11.48 | +1.1 | +135.8 | 0 | 0 |
| 2025/08/08 | 115.5 | +0 | +0 | 416 | 4,823.8 | 61 | 14.65 | 705.25 | 14.62 | 708.85 | 14.69 | +3.6 | +590.16 | 0 | 0 |
| 2025/08/07 | 115.5 | -0.5 | -0.43 | 524 | 6,095.19 | 68 | 12.99 | 791.2 | 12.98 | 792.95 | 13.01 | +1.75 | +257.35 | 0 | 0 |
| 2025/08/06 | 116 | +1.5 | +1.31 | 643 | 7,478.74 | 69 | 10.74 | 801.05 | 10.71 | 803.75 | 10.75 | +2.7 | +391.3 | 0 | 0 |
| 2025/08/05 | 114.5 | +0 | +0 | 498 | 5,733.32 | 73 | 14.66 | 839.45 | 14.64 | 840.4 | 14.66 | +0.95 | +130.14 | 0 | 0 |
| 2025/08/04 | 114.5 | +0.5 | +0.44 | 590 | 6,753.39 | 87 | 14.74 | 992.4 | 14.69 | 995.55 | 14.74 | +3.15 | +362.07 | 0 | 0 |
| 2025/08/01 | 114 | +0.5 | +0.44 | 357 | 4,066.83 | 86 | 24.1 | 978.5 | 24.06 | 980.2 | 24.1 | +1.7 | +197.67 | 0 | 0 |
| 2025/07/31 | 113.5 | -1 | -0.87 | 834 | 9,464.31 | 63 | 7.56 | 715.5 | 7.56 | 716.75 | 7.57 | +1.25 | +198.41 | 0 | 0 |
| 2025/07/30 | 114.5 | +1 | +0.88 | 517 | 5,919.43 | 94 | 18.17 | 1,074.15 | 18.15 | 1,076.2 | 18.18 | +2.05 | +218.09 | 0 | 0 |
| 2025/07/29 | 113.5 | +0.5 | +0.44 | 600 | 6,829.22 | 147 | 24.52 | 1,672.05 | 24.48 | 1,674 | 24.51 | +1.95 | +132.65 | 0 | 0 |
| 2025/07/28 | 113 | +0 | +0 | 429 | 4,871.5 | 97 | 22.6 | 1,099.95 | 22.58 | 1,101 | 22.6 | +1.05 | +108.25 | 0 | 0 |
| 2025/07/25 | 113 | -1 | -0.88 | 240 | 2,722.32 | 19 | 7.91 | 215 | 7.9 | 215.5 | 7.92 | +0.5 | +263.16 | 0 | 0 |
| 2025/07/24 | 114 | +0.5 | +0.44 | 267 | 3,033.35 | 32 | 11.99 | 362.8 | 11.96 | 363.9 | 12 | +1.1 | +343.75 | 0 | 0 |
| 2025/07/23 | 113.5 | +1 | +0.89 | 332 | 3,753.83 | 29 | 8.74 | 327.7 | 8.73 | 328.95 | 8.76 | +1.25 | +431.03 | 0 | 0 |
| 2025/07/22 | 112.5 | -1.5 | -1.32 | 302 | 3,412.43 | 34 | 11.26 | 384.6 | 11.27 | 386.05 | 11.31 | +1.45 | +426.47 | 0 | 0 |
| 2025/07/21 | 114 | +0.5 | +0.44 | 237 | 2,683.63 | 44 | 18.6 | 498.85 | 18.59 | 499.25 | 18.6 | +0.4 | +90.91 | 0 | 0 |
| 2025/07/18 | 113.5 | +0.5 | +0.44 | 553 | 6,284.14 | 134 | 24.24 | 1,525.7 | 24.28 | 1,524.5 | 24.26 | -1.2 | -89.55 | 0 | 0 |
| 2025/07/17 | 113 | +0.5 | +0.44 | 465 | 5,260.26 | 87 | 18.69 | 982.7 | 18.68 | 983.1 | 18.69 | +0.4 | +45.98 | 0 | 0 |
| 2025/07/16 | 112.5 | +0 | +0 | 295 | 3,313.9 | 90 | 30.49 | 1,009.85 | 30.47 | 1,010.5 | 30.49 | +0.65 | +72.22 | 0 | 0 |
| 2025/07/15 | 112.5 | +0 | +0 | 339 | 3,804.76 | 54 | 15.91 | 606.15 | 15.93 | 606.75 | 15.95 | +0.6 | +111.11 | 0 | 0 |
| 2025/07/14 | 112.5 | +0.5 | +0.45 | 231 | 2,594.73 | 40 | 17.32 | 449.4 | 17.32 | 449.65 | 17.33 | +0.25 | +62.5 | 0 | 0 |
| 2025/07/11 | 112 | +0.5 | +0.45 | 274 | 3,078.44 | 69 | 25.16 | 773.75 | 25.13 | 774.9 | 25.17 | +1.15 | +166.67 | 0 | 0 |
| 2025/07/10 | 111.5 | -0.5 | -0.45 | 579 | 6,438.85 | 150 | 25.9 | 1,666.05 | 25.87 | 1,670.5 | 25.94 | +4.45 | +296.67 | 0 | 0 |
| 2025/07/09 | 112 | +0.5 | +0.45 | 721 | 7,997.32 | 97 | 13.45 | 1,073.25 | 13.42 | 1,081.45 | 13.52 | +8.2 | +845.36 | 0 | 0 |
| 2025/07/08 | 111.5 | -0.5 | -0.45 | 441 | 4,920.21 | 76 | 17.22 | 847.05 | 17.22 | 849.45 | 17.26 | +2.4 | +315.79 | 0 | 0 |
| 2025/07/07 | 112 | -1 | -0.88 | 395 | 4,433.65 | 79 | 20.02 | 886.95 | 20 | 888.8 | 20.05 | +1.85 | +234.18 | 0 | 0 |
| 2025/07/04 | 113 | -0.5 | -0.44 | 387 | 4,369.95 | 79 | 20.41 | 891.7 | 20.41 | 894.1 | 20.46 | +2.4 | +303.8 | 0 | 0 |
| 2025/07/03 | 113.5 | +0.5 | +0.44 | 365 | 4,129.15 | 67 | 18.36 | 758 | 18.36 | 759.1 | 18.38 | +1.1 | +164.18 | 0 | 0 |
| 2025/07/02 | 113 | +2.5 | +2.26 | 701 | 7,871.25 | 120 | 17.12 | 1,345.7 | 17.1 | 1,350.9 | 17.16 | +5.2 | +433.33 | 0 | 0 |
| 2025/07/01 | 110.5 | +0.5 | +0.45 | 2,804 | 31,122.29 | 570 | 20.33 | 6,321.6 | 20.31 | 6,342.35 | 20.38 | +20.75 | +364.04 | 0 | 0 |
| 2025/06/30 | 110 | -2.5 | -2.22 | 3,033 | 33,586.12 | 378 | 12.46 | 4,183.3 | 12.46 | 4,215.65 | 12.55 | +32.35 | +855.82 | 0 | 0 |
| 2025/06/27 | 112.5 | -0.5 | -0.44 | 1,173 | 13,210.98 | 226 | 19.27 | 2,543.7 | 19.25 | 2,553 | 19.32 | +9.3 | +411.5 | 0 | 0 |
| 2025/06/26 | 113 | +0 | +0 | 1,202 | 13,634.12 | 200 | 16.64 | 2,267.1 | 16.63 | 2,275.55 | 16.69 | +8.45 | +422.5 | 0 | 0 |
| 2025/06/25 | 113 | -3 | -2.59 | 1,444 | 16,434.41 | 1 | 0.07 | 9.1 | 0.06 | 9.09 | 0.06 | -0.01 | -100 | 0 | 0 |
| 2025/06/24 | 116 | -2.5 | +2.38 | 957 | 11,012.1 | 371 | 38.77 | 4,265.4 | 38.73 | 4,278.35 | 38.85 | +12.95 | +349.06 | 0 | 0 |
| 2025/06/23 | 118.5 | +0.5 | +0.42 | 1,087 | 12,826.57 | 146 | 13.44 | 1,722.8 | 13.43 | 1,726.85 | 13.46 | +4.05 | +277.4 | 0 | 0 |
| 2025/06/20 | 118 | +0 | +0 | 1,305 | 15,320.38 | 214 | 16.4 | 2,514.5 | 16.41 | 2,517.6 | 16.43 | +3.1 | +144.86 | 0 | 0 |
| 2025/06/19 | 118 | -3 | -2.48 | 1,350 | 16,012.88 | 77 | 5.7 | 914.5 | 5.71 | 912.2 | 5.7 | -2.3 | -298.7 | 0 | 0 |
| 2025/06/18 | 121 | -1 | -0.82 | 1,162 | 14,095.91 | 256 | 22.03 | 3,100.5 | 22 | 3,105.9 | 22.03 | +5.4 | +210.94 | 0 | 0 |
| 2025/06/17 | 122 | -0.5 | -0.41 | 880 | 10,763.68 | 123 | 13.98 | 1,503.45 | 13.97 | 1,507.1 | 14 | +3.65 | +296.75 | 0 | 0 |
| 2025/06/16 | 122.5 | +0 | +0 | 546 | 6,657.99 | 120 | 21.98 | 1,461.35 | 21.95 | 1,467.45 | 22.04 | +6.1 | +508.33 | 0 | 0 |
| 2025/06/13 | 122.5 | +0 | +0 | 468 | 5,701.06 | 97 | 20.72 | 1,182.65 | 20.74 | 1,184.35 | 20.77 | +1.7 | +175.26 | 0 | 0 |
| 2025/06/12 | 122.5 | +1 | +0.82 | 340 | 4,164.6 | 39 | 11.47 | 477.15 | 11.46 | 477.75 | 11.47 | +0.6 | +153.85 | 0 | 0 |
| 2025/06/11 | 121.5 | +1 | +0.83 | 456 | 5,525.33 | 58 | 12.73 | 702.7 | 12.72 | 702.95 | 12.72 | +0.25 | +43.1 | 0 | 0 |
| 2025/06/10 | 120.5 | +1.5 | +1.26 | 474 | 5,715.87 | 56 | 11.81 | 674.25 | 11.8 | 675.8 | 11.82 | +1.55 | +276.79 | 0 | 0 |
| 2025/06/09 | 119 | +0 | +0 | 225 | 2,685.74 | 13 | 5.77 | 154.7 | 5.76 | 155 | 5.77 | +0.3 | +230.77 | 0 | 0 |
| 2025/06/06 | 119 | +0.5 | +0.42 | 267 | 3,167.18 | 53 | 19.85 | 626.85 | 19.79 | 628.8 | 19.85 | +1.95 | +367.92 | 0 | 0 |
| 2025/06/05 | 118.5 | +0.5 | +0.42 | 151 | 1,785.19 | 17 | 11.25 | 200.4 | 11.23 | 200.85 | 11.25 | +0.45 | +264.71 | 0 | 0 |
| 2025/06/04 | 118 | +0.5 | +0.43 | 339 | 3,991.26 | 63 | 18.57 | 740.7 | 18.56 | 742.05 | 18.59 | +1.35 | +214.29 | 0 | 0 |
| 2025/06/03 | 117.5 | +0.5 | +0.43 | 348 | 4,075.27 | 83 | 23.87 | 973.35 | 23.88 | 974.65 | 23.92 | +1.3 | +156.63 | 0 | 0 |
| 2025/06/02 | 117 | -1.5 | -1.27 | 690 | 8,070.81 | 87 | 12.6 | 1,017.15 | 12.6 | 1,019.65 | 12.63 | +2.5 | +287.36 | 0 | 0 |
| 2025/05/29 | 118.5 | +0 | +0 | 705 | 8,339.91 | 162 | 22.98 | 1,916.55 | 22.98 | 1,917.25 | 22.99 | +0.7 | +43.21 | 0 | 0 |
| 2025/05/28 | 118.5 | +0.5 | +0.42 | 438 | 5,181.1 | 156 | 35.65 | 1,847.8 | 35.66 | 1,850.1 | 35.71 | +2.3 | +147.44 | 0 | 0 |
| 2025/05/27 | 118 | -0.5 | -0.42 | 327 | 3,878.22 | 84 | 25.65 | 994.65 | 25.65 | 996.8 | 25.7 | +2.15 | +255.95 | 0 | 0 |
| 2025/05/26 | 118.5 | +0.5 | +0.42 | 345 | 4,078.37 | 93 | 27 | 1,101.4 | 27.01 | 1,101.2 | 27 | -0.2 | -21.51 | 0 | 0 |
| 2025/05/23 | 118 | -0.5 | -0.42 | 709 | 8,376 | 114 | 16.07 | 1,346.95 | 16.08 | 1,346.9 | 16.08 | -0.05 | -4.39 | 0 | 0 |
| 2025/05/22 | 118.5 | -1 | -0.84 | 313 | 3,712.47 | 58 | 18.55 | 688.35 | 18.54 | 691.25 | 18.62 | +2.9 | +500 | 0 | 0 |
| 2025/05/21 | 119.5 | +1 | +0.84 | 284 | 3,386.1 | 41 | 14.46 | 488.75 | 14.43 | 489.95 | 14.47 | +1.2 | +292.68 | 0 | 0 |
| 2025/05/20 | 118.5 | +0 | +0 | 378 | 4,469.31 | 56 | 14.82 | 661.65 | 14.8 | 663.85 | 14.85 | +2.2 | +392.86 | 0 | 0 |
| 2025/05/19 | 118.5 | -0.5 | -0.42 | 437 | 5,213.8 | 91 | 20.8 | 1,084.05 | 20.79 | 1,086.55 | 20.84 | +2.5 | +274.73 | 0 | 0 |
| 2025/05/16 | 119 | +2 | +1.71 | 429 | 5,085.33 | 106 | 24.68 | 1,253.95 | 24.66 | 1,255.95 | 24.7 | +2 | +188.68 | 0 | 0 |
| 2025/05/15 | 117 | -1 | -0.85 | 539 | 6,334.31 | 44 | 8.16 | 516.15 | 8.15 | 519.05 | 8.19 | +2.9 | +659.09 | 0 | 0 |
| 2025/05/14 | 118 | -3 | -2.48 | 987 | 11,709.6 | 213 | 21.59 | 2,535.05 | 21.65 | 2,546.75 | 21.75 | +11.7 | +549.3 | 0 | 0 |
| 2025/05/13 | 121 | +0.5 | +0.41 | 339 | 4,091.5 | 85 | 25.05 | 1,023.6 | 25.02 | 1,026.75 | 25.09 | +3.15 | +370.59 | 0 | 0 |
| 2025/05/12 | 120.5 | -1 | -0.82 | 467 | 5,639.01 | 77 | 16.47 | 929 | 16.47 | 929.55 | 16.48 | +0.55 | +71.43 | 0 | 0 |
| 2025/05/09 | 121.5 | +1.5 | +1.25 | 513 | 6,203.48 | 149 | 29.06 | 1,799.1 | 29 | 1,804.7 | 29.09 | +5.6 | +375.84 | 0 | 0 |
| 2025/05/08 | 120 | +0.5 | +0.42 | 533 | 6,431.23 | 126 | 23.62 | 1,515.5 | 23.56 | 1,523.75 | 23.69 | +8.25 | +654.76 | 0 | 0 |
| 2025/05/07 | 119.5 | -0.5 | -0.42 | 608 | 7,347.28 | 184 | 30.25 | 2,218.55 | 30.2 | 2,226 | 30.3 | +7.45 | +404.89 | 0 | 0 |
| 2025/05/06 | 120 | +1 | +0.84 | 292 | 3,490.95 | 82 | 28.08 | 978.9 | 28.04 | 981 | 28.1 | +2.1 | +256.1 | 0 | 0 |
| 2025/05/05 | 119 | +3 | +2.59 | 595 | 7,058.23 | 126 | 21.17 | 1,487.15 | 21.07 | 1,496.4 | 21.2 | +9.25 | +734.13 | 0 | 0 |
| 2025/05/02 | 116 | +1.5 | +1.31 | 402 | 4,639.22 | 59 | 14.67 | 679.45 | 14.65 | 682.5 | 14.71 | +3.05 | +516.95 | 0 | 0 |
| 2025/04/30 | 114.5 | -1.5 | -1.29 | 336 | 3,882.02 | 101 | 30.04 | 1,165.7 | 30.03 | 1,168.9 | 30.11 | +3.2 | +316.83 | 0 | 0 |
| 2025/04/29 | 116 | +1.5 | +1.31 | 257 | 2,970.62 | 74 | 28.83 | 855.95 | 28.81 | 857 | 28.85 | +1.05 | +141.89 | 0 | 0 |
| 2025/04/28 | 114.5 | +1 | +0.88 | 193 | 2,213.82 | 47 | 24.37 | 540.2 | 24.4 | 540 | 24.39 | -0.2 | -42.55 | 0 | 0 |
| 2025/04/25 | 113.5 | +0.5 | +0.44 | 316 | 3,619.05 | 108 | 34.15 | 1,235.05 | 34.13 | 1,236.75 | 34.17 | +1.7 | +157.41 | 0 | 0 |
| 2025/04/24 | 113 | +0.5 | +0.44 | 382 | 4,339.93 | 87 | 22.75 | 985.6 | 22.71 | 987.9 | 22.76 | +2.3 | +264.37 | 0 | 0 |
| 2025/04/23 | 112.5 | +2.5 | +2.27 | 469 | 5,274.88 | 123 | 26.24 | 1,382.4 | 26.21 | 1,386.75 | 26.29 | +4.35 | +353.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
