9910
147.5
TWD+4.00 (2.79%)
2024.09.19收盤
豐泰-資券變化
豐泰最新資券變化狀況
整理豐泰最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+3張,其中買進37張、賣出34張、現償0張。累積至收盤豐泰融資餘額為1,143張,狀態為「連4減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤豐泰融券餘額為1張,狀態為「減-連10無」。
借券賣出部分淨增減為+169張,其中賣出205張、還券36張、調整0張。累積至收盤豐泰借券賣出餘額為17,879張。
開盤價
143.5
收盤價
147.5
當日範圍
142.5 - 147.5
成交張數
1,733
開盤價(昨)
140.5
收盤價(昨)
143.5
昨日範圍
139.5 - 144.5
成交張數(昨)
1,012
成交金額
2.53億
成交金額(昨)
1.45億
52週範圍
131.5 - 194.5
發行股數
10億
市值
1457億
資券變化-當日
資料時間:2024/09/19
開盤價
143.5
收盤價
147.5
成交張數
1,733
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 37 | 0 |
賣出 | 34 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 1,143 | 1 |
使用率 | 0.5% | 0.0% |
連增連減 | 連4減→增 | 減→連10無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 205 |
還券 | 36 |
調整 | 0 |
增減 | +169 |
餘額 | 17,879 |
次日限額 | 215 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
143.5
收盤價
147.5
成交張數
1,733
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 147.5 | +4 | +2.79 | 1,733 | 37 | 34 | 0 | +3 | 1,143 | 246,870 | 0.46 | 0 | 0 | 0 | +0 | 1 | 0 | 205 | 36 | 0 | +169 | 17,879 | 215 | 0 | 0 | 0.09 | 9.93 |
09/18 | 143.5 | +3 | +2.14 | 1,012 | 3 | 26 | 0 | -23 | 1,140 | 246,870 | 0.46 | 0 | 0 | 0 | +0 | 1 | 0 | 136 | 62 | 0 | +74 | 17,710 | 205 | 0 | 0 | 0.09 | 14.33 |
09/16 | 140.5 | +0 | +0 | 339 | 1 | 12 | 0 | -11 | 1,163 | 246,870 | 0.47 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 18 | 0 | +3 | 17,636 | 210 | 0 | 0 | 0.09 | 18.6 |
09/13 | 140.5 | +2 | +1.44 | 360 | 2 | 3 | 0 | -1 | 1,174 | 246,870 | 0.48 | 0 | 0 | 0 | +0 | 1 | 0 | 31 | 52 | 0 | -21 | 17,633 | 236 | 0 | 0 | 0.09 | 15.01 |
09/12 | 138.5 | +2.5 | +1.84 | 639 | 1 | 8 | 0 | -7 | 1,175 | 246,870 | 0.48 | 0 | 0 | 0 | +0 | 1 | 0 | 81 | 59 | 0 | +22 | 17,654 | 242 | 0 | 0 | 0.09 | 24.26 |
09/11 | 136 | +0 | +0 | 658 | 42 | 6 | 0 | +36 | 1,182 | 246,870 | 0.48 | 0 | 0 | 0 | +0 | 1 | 0 | 49 | 68 | 0 | -19 | 17,632 | 247 | 0 | 0 | 0.08 | 22.35 |
09/10 | 136 | -3.5 | -2.51 | 758 | 14 | 7 | 0 | +7 | 1,146 | 246,870 | 0.46 | 0 | 0 | 0 | +0 | 1 | 0 | 127 | 36 | 0 | +91 | 17,651 | 250 | 0 | 0 | 0.09 | 21.25 |
09/09 | 139.5 | -2.5 | -1.76 | 883 | 78 | 0 | 0 | +78 | 1,139 | 246,870 | 0.46 | 0 | 0 | 0 | +0 | 1 | 0 | 42 | 345 | 0 | -303 | 17,560 | 254 | 0 | 0 | 0.09 | 42.14 |
09/06 | 142 | +6.5 | +4.8 | 683 | 2 | 28 | 0 | -26 | 1,061 | 246,870 | 0.43 | 0 | 0 | 0 | +0 | 1 | 0 | 64 | 2 | 0 | +62 | 17,863 | 256 | 0 | 0 | 0.09 | 26.07 |
09/05 | 135.5 | -2.5 | -1.81 | 780 | 31 | 1 | 0 | +30 | 1,087 | 246,870 | 0.44 | 0 | 0 | 0 | +0 | 1 | 0 | 122 | 245 | 0 | -123 | 17,801 | 270 | 0 | 0 | 0.09 | 21.02 |
09/04 | 138 | -4 | -2.82 | 1,440 | 37 | 1 | 0 | +36 | 1,057 | 246,870 | 0.43 | 1 | 0 | 0 | -1 | 1 | 0 | 65 | 34 | 0 | +31 | 17,924 | 274 | 0 | 0 | 0.09 | 25.83 |
09/03 | 142 | +0 | +0 | 448 | 14 | 3 | 0 | +11 | 1,021 | 246,870 | 0.41 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 10 | 0 | -8 | 17,893 | 275 | 0 | 0 | 0.2 | 21.21 |
09/02 | 142 | -4 | -2.74 | 543 | 33 | 2 | 1 | +30 | 1,010 | 246,870 | 0.41 | 0 | 0 | 0 | +0 | 2 | 0 | 72 | 191 | 0 | -119 | 17,901 | 294 | 0 | 0 | 0.2 | 16.2 |
08/30 | 146 | +1 | +0.69 | 1,631 | 2 | 3 | 0 | -1 | 980 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 2 | 0 | 75 | 306 | 0 | -231 | 18,020 | 312 | 0 | 0 | 0.2 | 14.35 |
08/29 | 145 | -1.5 | -1.02 | 818 | 11 | 6 | 0 | +5 | 981 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 2 | 0 | 275 | 83 | 0 | +192 | 18,251 | 314 | 0 | 0 | 0.2 | 27.03 |
08/28 | 146.5 | +1.5 | +1.03 | 613 | 6 | 13 | 0 | -7 | 976 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 2 | 0 | 43 | 132 | 0 | -89 | 18,059 | 328 | 0 | 0 | 0.2 | 13.37 |
08/27 | 145 | +0 | +0 | 324 | 13 | 10 | 0 | +3 | 983 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 2 | 0 | 46 | 138 | 0 | -92 | 18,148 | 342 | 0 | 0 | 0.2 | 18.52 |
08/26 | 145 | +1 | +0.69 | 888 | 3 | 8 | 0 | -5 | 980 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 2 | 0 | 103 | 87 | 0 | +16 | 18,240 | 369 | 0 | 0 | 0.2 | 11.71 |
08/23 | 144 | +0.5 | +0.35 | 382 | 0 | 10 | 0 | -10 | 985 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 2 | 0 | 30 | 53 | 0 | -23 | 18,224 | 382 | 0 | 0 | 0.2 | 15.96 |
08/22 | 143.5 | +0 | +0 | 361 | 0 | 8 | 0 | -8 | 995 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 2 | 0 | 35 | 166 | 0 | -131 | 18,247 | 424 | 0 | 0 | 0.2 | 18.29 |
08/21 | 143.5 | +1 | +0.7 | 542 | 1 | 5 | 0 | -4 | 1,003 | 246,870 | 0.41 | 0 | 0 | 0 | +0 | 2 | 0 | 23 | 32 | 0 | -9 | 18,378 | 438 | 0 | 0 | 0.2 | 31.92 |
08/20 | 142.5 | +0.5 | +0.35 | 251 | 4 | 13 | 0 | -9 | 1,007 | 246,870 | 0.41 | 0 | 0 | 0 | +0 | 2 | 0 | 22 | 6 | 0 | +16 | 18,387 | 443 | 0 | 0 | 0.2 | 16.72 |
08/19 | 142 | -0.5 | -0.35 | 464 | 19 | 13 | 0 | +6 | 1,016 | 246,870 | 0.41 | 0 | 0 | 0 | +0 | 2 | 0 | 23 | 230 | 0 | -207 | 18,371 | 449 | 0 | 0 | 0.2 | 14.65 |
08/16 | 142.5 | +2 | +1.42 | 696 | 13 | 15 | 0 | -2 | 1,010 | 246,870 | 0.41 | 0 | 0 | 0 | +0 | 2 | 0 | 95 | 0 | 0 | +95 | 18,578 | 463 | 0 | 0 | 0.2 | 13.5 |
08/15 | 140.5 | -0.5 | -0.35 | 455 | 6 | 6 | 0 | +0 | 1,012 | 246,870 | 0.41 | 0 | 0 | 0 | +0 | 2 | 0 | 28 | 154 | 0 | -126 | 18,483 | 477 | 0 | 0 | 0.2 | 33.19 |
08/14 | 141 | +5 | +3.68 | 1,597 | 5 | 95 | 0 | -90 | 1,012 | 246,870 | 0.41 | 10 | 1 | 0 | -9 | 2 | 0 | 228 | 79 | 0 | +149 | 18,609 | 505 | 0 | 0 | 0.2 | 22.35 |
08/13 | 136 | +0 | +0 | 294 | 0 | 4 | 0 | -4 | 1,102 | 246,870 | 0.45 | 0 | 0 | 0 | +0 | 11 | 0 | 26 | 7 | 0 | +19 | 18,460 | 549 | 0 | 0 | 1 | 24.84 |
08/12 | 136 | +1 | +0.74 | 347 | 0 | 18 | 0 | -18 | 1,106 | 246,870 | 0.45 | 0 | 0 | 0 | +0 | 11 | 0 | 3 | 222 | 0 | -219 | 18,441 | 585 | 0 | 0 | 0.99 | 22.2 |
08/09 | 135 | +2.5 | +1.89 | 954 | 5 | 4 | 1 | +0 | 1,124 | 246,870 | 0.46 | 0 | 0 | 0 | +0 | 11 | 0 | 25 | 0 | 0 | +25 | 18,660 | 595 | 0 | 0 | 0.98 | 29.34 |
08/08 | 132.5 | -0.5 | -0.38 | 610 | 2 | 5 | 0 | -3 | 1,124 | 246,870 | 0.46 | 0 | 0 | 0 | +0 | 11 | 0 | 75 | 53 | 0 | +22 | 18,635 | 608 | 0 | 0 | 0.98 | 30 |
08/07 | 133 | +1.5 | +1.14 | 734 | 6 | 9 | 0 | -3 | 1,127 | 246,870 | 0.46 | 0 | 0 | 0 | +0 | 11 | 0 | 56 | 8 | 0 | +48 | 18,613 | 613 | 0 | 0 | 0.98 | 28.87 |
08/06 | 131.5 | -3.5 | -2.59 | 1,503 | 8 | 22 | 0 | -14 | 1,130 | 246,870 | 0.46 | 1 | 1 | 0 | +0 | 11 | 0 | 421 | 29 | 0 | +392 | 18,565 | 616 | 0 | 0 | 0.97 | 40.05 |
08/05 | 135 | -3 | -2.17 | 2,940 | 16 | 113 | 0 | -97 | 1,144 | 246,870 | 0.46 | 7 | 11 | 0 | +4 | 11 | 0 | 275 | 4 | 0 | +271 | 18,173 | 620 | 0 | 0 | 0.96 | 28.5 |
08/02 | 138 | -3 | -2.13 | 946 | 12 | 9 | 0 | +3 | 1,241 | 246,870 | 0.5 | 0 | 0 | 0 | +0 | 7 | 0 | 56 | 75 | 0 | -19 | 17,902 | 609 | 0 | 0 | 0.56 | 20.62 |
08/01 | 141 | +1 | +0.71 | 1,134 | 17 | 7 | 0 | +10 | 1,238 | 246,870 | 0.5 | 0 | 0 | 0 | +0 | 7 | 0 | 189 | 45 | 0 | +144 | 17,921 | 621 | 0 | 0 | 0.57 | 22.57 |
07/31 | 140 | +3 | +2.19 | 942 | 4 | 26 | 0 | -22 | 1,228 | 246,870 | 0.5 | 0 | 0 | 0 | +0 | 7 | 0 | 85 | 200 | 0 | -115 | 17,777 | 629 | 0 | 0 | 0.57 | 11.04 |
07/30 | 137 | +0.5 | +0.37 | 1,178 | 15 | 3 | 0 | +12 | 1,250 | 246,870 | 0.51 | 0 | 4 | 0 | +4 | 7 | 0 | 265 | 58 | 0 | +207 | 17,892 | 634 | 0 | 0 | 0.56 | 20.97 |
07/29 | 136.5 | -0.5 | -0.36 | 1,142 | 9 | 26 | 0 | -17 | 1,238 | 246,870 | 0.5 | 0 | 0 | 0 | +0 | 3 | 0 | 158 | 3 | 0 | +155 | 17,685 | 632 | 0 | 0 | 0.24 | 16.46 |
07/26 | 137 | -2 | -1.44 | 2,035 | 25 | 10 | 0 | +15 | 1,255 | 246,870 | 0.51 | 1 | 0 | 0 | -1 | 3 | 0 | 88 | 98 | 0 | -10 | 17,530 | 633 | 0 | 0 | 0.24 | 21.82 |
07/23 | 139 | +1.5 | +1.09 | 1,197 | 14 | 12 | 0 | +2 | 1,240 | 246,870 | 0.5 | 0 | 0 | 0 | +0 | 4 | 0 | 282 | 0 | 0 | +282 | 17,540 | 626 | 0 | 0 | 0.32 | 9.53 |
07/22 | 137.5 | -1.5 | -1.08 | 1,565 | 11 | 16 | 0 | -5 | 1,238 | 246,870 | 0.5 | 0 | 0 | 0 | +0 | 4 | 0 | 399 | 28 | 0 | +371 | 17,258 | 633 | 0 | 0 | 0.32 | 11.63 |
07/19 | 139 | -4.5 | -3.14 | 2,303 | 48 | 26 | 0 | +22 | 1,243 | 246,870 | 0.5 | 0 | 0 | 0 | +0 | 4 | 0 | 409 | 17 | 0 | +392 | 16,887 | 659 | 0 | 0 | 0.32 | 22.75 |
07/18 | 143.5 | +0 | +0 | 2,311 | 14 | 8 | 0 | +6 | 1,221 | 246,870 | 0.49 | 2 | 0 | 0 | -2 | 4 | 0 | 645 | 4 | 0 | +641 | 16,495 | 658 | 0 | 0 | 0.33 | 19.47 |
07/17 | 143.5 | -0.5 | -0.35 | 1,916 | 39 | 37 | 0 | +2 | 1,215 | 246,870 | 0.49 | 0 | 0 | 0 | +0 | 6 | 0 | 305 | 149 | 0 | +156 | 15,854 | 646 | 0 | 0 | 0.49 | 27.61 |
07/16 | 144 | +2.5 | +1.77 | 2,206 | 8 | 85 | 0 | -77 | 1,213 | 246,870 | 0.49 | 0 | 3 | 0 | +3 | 6 | 0 | 616 | 368 | 0 | +248 | 15,698 | 637 | 0 | 0 | 0.49 | 14.06 |
07/15 | 141.5 | +0 | +0 | 1,933 | 65 | 7 | 0 | +58 | 1,290 | 246,870 | 0.52 | 0 | 0 | 0 | +0 | 3 | 0 | 318 | 92 | 0 | +226 | 15,450 | 631 | 0 | 0 | 0.23 | 16.5 |
07/12 | 141.5 | +4.5 | +3.28 | 3,090 | 50 | 83 | 2 | -35 | 1,232 | 246,870 | 0.5 | 4 | 2 | 0 | -2 | 3 | 0 | 307 | 126 | 0 | +181 | 15,224 | 662 | 0 | 0 | 0.24 | 27.54 |
07/11 | 137 | -2.5 | -1.79 | 2,155 | 89 | 0 | 0 | +89 | 1,267 | 246,870 | 0.51 | 0 | 2 | 0 | +2 | 5 | 0 | 421 | 20 | 0 | +401 | 15,043 | 646 | 0 | 0 | 0.39 | 18.84 |
07/10 | 139.5 | -0.5 | -0.36 | 4,631 | 98 | 23 | 1 | +74 | 1,178 | 246,870 | 0.48 | 0 | 0 | 0 | +0 | 3 | 0 | 391 | 256 | 0 | +135 | 14,642 | 642 | 0 | 0 | 0.25 | 26.39 |
07/09 | 140 | -2.5 | -1.75 | 1,710 | 48 | 26 | 0 | +22 | 1,104 | 246,870 | 0.45 | 0 | 0 | 0 | +0 | 3 | 0 | 312 | 94 | 0 | +218 | 14,507 | 613 | 0 | 0 | 0.27 | 9.76 |
07/08 | 142.5 | +0.5 | +0.35 | 1,068 | 18 | 11 | 4 | +3 | 1,083 | 246,870 | 0.44 | 1 | 0 | 0 | -1 | 3 | 0 | 320 | 23 | 0 | +297 | 14,289 | 617 | 0 | 0 | 0.28 | 15.92 |
07/05 | 142 | +0 | +0 | 810 | 21 | 2 | 0 | +19 | 1,079 | 246,870 | 0.44 | 0 | 0 | 0 | +0 | 4 | 0 | 75 | 11 | 0 | +64 | 13,992 | 622 | 0 | 0 | 0.37 | 14.93 |
07/04 | 142 | -1.5 | -1.05 | 1,937 | 36 | 7 | 0 | +29 | 1,060 | 246,870 | 0.43 | 3 | 0 | 7 | -10 | 4 | 0 | 84 | 200 | 0 | -116 | 13,928 | 623 | 0 | 0 | 0.38 | 27.83 |
07/03 | 143.5 | +1 | +0.7 | 2,070 | 17 | 17 | 13 | -13 | 1,031 | 246,870 | 0.42 | 0 | 1 | 0 | +1 | 14 | 0.01 | 188 | 68 | 0 | +120 | 14,044 | 615 | 0 | 0 | 1.36 | 18.89 |
07/02 | 142.5 | -3 | -2.06 | 3,213 | 58 | 10 | 0 | +48 | 1,044 | 246,870 | 0.42 | 1 | 2 | 0 | +1 | 13 | 0.01 | 372 | 112 | 0 | +260 | 13,924 | 610 | 1 | 0.03 | 1.25 | 20.14 |
07/01 | 145.5 | -9.5 | -6.13 | 6,028 | 161 | 47 | 0 | +114 | 996 | 246,870 | 0.4 | 2 | 1 | 0 | -1 | 12 | 0 | 343 | 0 | 0 | +343 | 13,664 | 590 | 0 | 0 | 1.2 | 13.24 |
06/28 | 155 | -4 | -2.52 | 3,853 | 66 | 13 | 2 | +51 | 882 | 246,870 | 0.36 | 0 | 6 | 0 | +6 | 13 | 0.01 | 527 | 70 | 0 | +457 | 13,321 | 543 | 3 | 0.08 | 1.47 | 35.5 |
06/27 | 159 | -1 | -0.62 | 1,382 | 8 | 8 | 0 | +0 | 831 | 246,870 | 0.34 | 0 | 0 | 0 | +0 | 7 | 0 | 198 | 48 | 0 | +150 | 12,864 | 528 | 0 | 0 | 0.84 | 26.91 |
06/26 | 160 | -5.5 | -3.32 | 2,277 | 41 | 6 | 2 | +33 | 831 | 246,870 | 0.34 | 2 | 0 | 0 | -2 | 7 | 0 | 522 | 217 | 0 | +305 | 12,714 | 537 | 0 | 0 | 0.84 | 19.06 |
06/25 | 165.5 | +1 | +0.61 | 1,045 | 18 | 32 | 0 | -14 | 798 | 246,870 | 0.32 | 0 | 0 | 0 | +0 | 9 | 0 | 143 | 757 | 0 | -614 | 12,409 | 523 | 0 | 0 | 1.13 | 19.72 |
06/24 | 164.5 | +2.5 | +1.54 | 1,049 | 5 | 70 | 0 | -65 | 812 | 246,870 | 0.33 | 0 | 4 | 0 | +4 | 9 | 0 | 12 | 110 | 0 | -98 | 13,023 | 524 | 0 | 0 | 1.11 | 7.62 |
06/21 | 162 | -3 | -1.82 | 1,901 | 5 | 43 | 0 | -38 | 877 | 246,870 | 0.36 | 0 | 5 | 0 | +5 | 5 | 0 | 31 | 20 | 0 | +11 | 13,121 | 521 | 0 | 0 | 0.57 | 13.26 |
06/20 | 165 | +1 | +0.61 | 1,907 | 44 | 44 | 0 | +0 | 915 | 246,870 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 161 | 489 | 0 | -328 | 13,110 | 512 | 0 | 0 | 0 | 18.19 |
06/19 | 164 | +0 | +0 | 2,075 | 3 | 79 | 0 | -76 | 915 | 246,870 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 298 | 114 | 0 | +184 | 13,438 | 499 | 0 | 0 | 0 | 15.28 |
06/18 | 164 | +2 | +1.23 | 1,927 | 52 | 87 | 6 | -41 | 991 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 353 | 10 | 0 | +343 | 13,254 | 484 | 0 | 0 | 0 | 7.78 |
06/17 | 162 | +2 | +1.25 | 1,529 | 29 | 66 | 0 | -37 | 1,032 | 246,870 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 157 | 185 | 0 | -28 | 12,911 | 474 | 0 | 0 | 0 | 16.42 |
06/14 | 160 | +1 | +0.63 | 887 | 53 | 9 | 0 | +44 | 1,069 | 246,870 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 29 | 0 | +57 | 12,939 | 477 | 0 | 0 | 0 | 7.55 |
06/13 | 159 | -1.5 | -0.93 | 1,324 | 58 | 11 | 5 | +42 | 1,025 | 246,870 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 153 | 0 | -85 | 12,882 | 477 | 0 | 0 | 0 | 13.82 |
06/12 | 160.5 | +0.5 | +0.31 | 1,333 | 30 | 42 | 0 | -12 | 983 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 142 | 723 | 0 | -581 | 12,967 | 473 | 3 | 0.23 | 0 | 20.71 |
06/11 | 160 | -1.5 | -0.93 | 1,883 | 8 | 55 | 0 | -47 | 995 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 114 | 64 | 0 | +50 | 13,548 | 475 | 0 | 0 | 0 | 22.26 |
06/07 | 161.5 | +11.5 | +7.67 | 4,117 | 58 | 170 | 0 | -112 | 1,042 | 246,870 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 176 | 391 | 0 | -215 | 13,498 | 463 | 5 | 0.12 | 0 | 16.74 |
06/06 | 150 | -1.5 | -0.99 | 2,255 | 63 | 13 | 0 | +50 | 1,154 | 246,870 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 167 | 0 | -112 | 13,713 | 433 | 0 | 0 | 0 | 12.29 |
06/05 | 151.5 | +0 | +0 | 1,069 | 8 | 37 | 0 | -29 | 1,104 | 246,870 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 530 | 0 | -499 | 13,825 | 418 | 0 | 0 | 0 | 13.75 |
06/04 | 151.5 | +0.5 | +0.33 | 1,081 | 18 | 15 | 0 | +3 | 1,133 | 246,870 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 481 | 0 | -451 | 14,324 | 415 | 0 | 0 | 0 | 24.32 |
06/03 | 151 | -3.5 | -2.27 | 1,523 | 83 | 28 | 0 | +55 | 1,130 | 246,870 | 0.46 | 2 | 0 | 0 | -2 | 0 | 0 | 169 | 0 | 0 | +169 | 14,775 | 422 | 0 | 0 | 0 | 16.29 |
05/31 | 154.5 | +5 | +3.34 | 5,059 | 11 | 32 | 0 | -21 | 1,075 | 246,870 | 0.44 | 0 | 0 | 0 | +0 | 2 | 0 | 409 | 50 | 0 | +359 | 14,606 | 454 | 0 | 0 | 0.19 | 10.34 |
05/30 | 149.5 | -1 | -0.66 | 1,522 | 44 | 7 | 0 | +37 | 1,096 | 246,870 | 0.44 | 1 | 0 | 0 | -1 | 2 | 0 | 423 | 125 | 0 | +298 | 14,247 | 421 | 0 | 0 | 0.18 | 17.41 |
05/29 | 150.5 | -1.5 | -0.99 | 1,687 | 42 | 2 | 1 | +39 | 1,059 | 246,870 | 0.43 | 0 | 0 | 0 | +0 | 3 | 0 | 143 | 0 | 0 | +143 | 13,949 | 424 | 0 | 0 | 0.28 | 9.78 |
05/28 | 152 | +0 | +0 | 1,792 | 43 | 0 | 0 | +43 | 1,020 | 246,870 | 0.41 | 0 | 1 | 0 | +1 | 3 | 0 | 379 | 33 | 0 | +346 | 13,806 | 424 | 0 | 0 | 0.29 | 13.9 |
05/27 | 152 | -2.5 | -1.62 | 2,143 | 72 | 12 | 0 | +60 | 977 | 246,870 | 0.4 | 0 | 0 | 0 | +0 | 2 | 0 | 344 | 0 | 0 | +344 | 13,460 | 414 | 0 | 0 | 0.2 | 10.26 |
05/24 | 154.5 | -3 | -1.9 | 1,567 | 50 | 15 | 0 | +35 | 917 | 246,870 | 0.37 | 0 | 0 | 0 | +0 | 2 | 0 | 338 | 21 | 0 | +317 | 13,116 | 404 | 0 | 0 | 0.22 | 10.34 |
05/23 | 157.5 | +0 | +0 | 815 | 4 | 2 | 0 | +2 | 882 | 246,870 | 0.36 | 0 | 0 | 0 | +0 | 2 | 0 | 299 | 43 | 0 | +256 | 12,799 | 395 | 0 | 0 | 0.23 | 12.15 |
05/22 | 157.5 | +2 | +1.29 | 1,140 | 23 | 22 | 0 | +1 | 880 | 246,870 | 0.36 | 0 | 0 | 0 | +0 | 2 | 0 | 89 | 1 | 0 | +88 | 12,543 | 397 | 0 | 0 | 0.23 | 22.02 |
05/21 | 155.5 | -3 | -1.89 | 1,624 | 39 | 0 | 0 | +39 | 879 | 246,870 | 0.36 | 0 | 0 | 0 | +0 | 2 | 0 | 231 | 27 | 0 | +204 | 12,455 | 390 | 0 | 0 | 0.23 | 4.68 |
05/20 | 158.5 | +0 | +0 | 1,192 | 5 | 3 | 0 | +2 | 840 | 246,870 | 0.34 | 0 | 0 | 0 | +0 | 2 | 0 | 178 | 339 | 0 | -161 | 12,251 | 382 | 0 | 0 | 0.24 | 14.77 |
05/17 | 158.5 | +1 | +0.63 | 1,354 | 1 | 8 | 0 | -7 | 838 | 246,870 | 0.34 | 0 | 0 | 0 | +0 | 2 | 0 | 160 | 1 | 0 | +159 | 12,412 | 378 | 0 | 0 | 0.24 | 18.02 |
05/16 | 157.5 | -1.5 | -0.94 | 2,327 | 9 | 4 | 0 | +5 | 845 | 246,870 | 0.34 | 0 | 0 | 0 | +0 | 2 | 0 | 353 | 1 | 0 | +352 | 12,253 | 370 | 0 | 0 | 0.24 | 26.48 |
05/15 | 159 | -0.5 | -0.31 | 2,251 | 24 | 16 | 0 | +8 | 840 | 246,870 | 0.34 | 0 | 0 | 0 | +0 | 2 | 0 | 349 | 11 | 0 | +338 | 11,901 | 354 | 0 | 0 | 0.24 | 24.17 |
05/14 | 159.5 | -1.5 | -0.93 | 903 | 28 | 15 | 0 | +13 | 832 | 246,870 | 0.34 | 0 | 0 | 0 | +0 | 2 | 0 | 120 | 5 | 0 | +115 | 11,563 | 350 | 0 | 0 | 0.24 | 13.41 |
05/13 | 161 | -1.5 | -0.92 | 1,164 | 14 | 1 | 0 | +13 | 819 | 246,870 | 0.33 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 46 | 0 | -35 | 11,448 | 392 | 0 | 0 | 0.24 | 19.07 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。