9910
123
TWD+0.00 (0.00%)
2025.05.23收盤
豐泰－現股當沖
豐泰最新現股當沖狀況
整理豐泰最新(2025/05/22) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的28.33%。當日現股當沖之總損益為+12.4萬元、每張平均損益則為+681元。
開盤價
122.5
收盤價
123
當日範圍
122.5 - 124.5
成交張數
318
開盤價(昨)
123
收盤價(昨)
123
昨日範圍
121 - 124.5
成交張數(昨)
642
成交金額
3923.55萬
成交金額(昨)
7852.07萬
52週範圍
88 - 165.5
發行股數
10億
市值
1215億
現股當沖－歷史逐日資訊
開盤價
122.5
收盤價
123
成交張數
318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 123 | -1.5 | -1.2 | 642 | 7,857.44 | 182 | 28.33 | 2,226.15 | 28.33 | 2,238.55 | 28.49 | +12.4 | +681.32 | 0 | 0 |
| 2025/05/21 | 124.5 | +3 | +2.47 | 733 | 9,117.1 | 333 | 45.44 | 4,140.1 | 45.41 | 4,144.7 | 45.46 | +4.6 | +138.14 | 0 | 0 |
| 2025/05/20 | 121.5 | -1 | -0.82 | 985 | 11,948.71 | 421 | 42.74 | 5,099 | 42.67 | 5,111.95 | 42.78 | +12.95 | +307.6 | 0 | 0 |
| 2025/05/19 | 122.5 | -1.5 | -1.21 | 709 | 8,697.89 | 238 | 33.55 | 2,902.8 | 33.37 | 2,932.45 | 33.71 | +29.65 | +1,245.8 | 0 | 0 |
| 2025/05/16 | 124 | -1 | -0.8 | 804 | 10,009.62 | 353 | 43.89 | 4,384.45 | 43.8 | 4,401.35 | 43.97 | +16.9 | +478.75 | 0 | 0 |
| 2025/05/15 | 125 | +1.5 | +1.21 | 565 | 7,023.17 | 217 | 38.42 | 2,698.3 | 38.42 | 2,702.8 | 38.48 | +4.5 | +207.37 | 0 | 0 |
| 2025/05/14 | 123.5 | +1 | +0.82 | 934 | 11,584.95 | 277 | 29.67 | 3,432.8 | 29.63 | 3,442.05 | 29.71 | +9.25 | +333.94 | 0 | 0 |
| 2025/05/13 | 122.5 | +1.5 | +1.24 | 1,012 | 12,477.19 | 395 | 39.05 | 4,862.85 | 38.97 | 4,892.65 | 39.21 | +29.8 | +754.43 | 0 | 0 |
| 2025/05/12 | 121 | -0.5 | -0.41 | 532 | 6,455.04 | 204 | 38.32 | 2,475.75 | 38.35 | 2,476.3 | 38.36 | +0.55 | +26.96 | 0 | 0 |
| 2025/05/09 | 121.5 | +5 | +4.29 | 1,400 | 16,910.07 | 500 | 35.71 | 6,032.8 | 35.68 | 6,019.8 | 35.6 | -13 | -260 | 0 | 0 |
| 2025/05/08 | 116.5 | +2 | +1.75 | 1,100 | 12,834.99 | 302 | 27.45 | 3,509.4 | 27.34 | 3,524.5 | 27.46 | +15.1 | +500 | 0 | 0 |
| 2025/05/07 | 114.5 | +0.5 | +0.44 | 1,891 | 21,936.98 | 953 | 50.4 | 11,015.2 | 50.21 | 11,103.45 | 50.62 | +88.25 | +926.02 | 0 | 0 |
| 2025/05/06 | 114 | +7.5 | +7.04 | 1,666 | 18,614.5 | 812 | 48.75 | 9,027 | 48.49 | 9,106.7 | 48.92 | +79.7 | +981.53 | 0 | 0 |
| 2025/05/05 | 106.5 | -5 | -4.48 | 1,356 | 14,648.97 | 426 | 31.41 | 4,601.2 | 31.41 | 4,609.45 | 31.47 | +8.25 | +193.66 | 1 | 0.07 |
| 2025/05/02 | 111.5 | -1 | -0.89 | 974 | 10,889.95 | 237 | 24.33 | 2,644.6 | 24.28 | 2,654 | 24.37 | +9.4 | +396.62 | 0 | 0 |
| 2025/04/30 | 112.5 | +4 | +3.69 | 1,875 | 20,871.69 | 510 | 27.19 | 5,633.4 | 26.99 | 5,685.2 | 27.24 | +51.8 | +1,015.69 | 0 | 0 |
| 2025/04/29 | 108.5 | +3 | +2.84 | 1,059 | 11,360.02 | 321 | 30.31 | 3,426.5 | 30.16 | 3,444.65 | 30.32 | +18.15 | +565.42 | 0 | 0 |
| 2025/04/28 | 105.5 | +0.5 | +0.48 | 976 | 10,376.78 | 279 | 28.58 | 2,959.95 | 28.52 | 2,970.05 | 28.62 | +10.1 | +362.01 | 0 | 0 |
| 2025/04/25 | 105 | -1 | -0.94 | 928 | 9,794.97 | 301 | 32.42 | 3,179.05 | 32.46 | 3,185.55 | 32.52 | +6.5 | +215.95 | 0 | 0 |
| 2025/04/24 | 106 | +0 | +0 | 1,325 | 14,139.86 | 299 | 22.56 | 3,173.3 | 22.44 | 3,186.8 | 22.54 | +13.5 | +451.51 | 0 | 0 |
| 2025/04/23 | 106 | +3.5 | +3.41 | 852 | 8,982.14 | 193 | 22.65 | 2,016.8 | 22.45 | 2,035.95 | 22.67 | +19.15 | +992.23 | 1 | 0.12 |
| 2025/04/22 | 102.5 | +2 | +1.99 | 1,102 | 11,277.49 | 247 | 22.41 | 2,521.7 | 22.36 | 2,528.9 | 22.42 | +7.2 | +291.5 | 0 | 0 |
| 2025/04/21 | 100.5 | -6 | -5.63 | 1,684 | 17,026.13 | 483 | 28.69 | 4,875.72 | 28.64 | 4,916 | 28.87 | +40.28 | +833.95 | 0 | 0 |
| 2025/04/18 | 106.5 | -1 | -0.93 | 496 | 5,293.34 | 174 | 35.06 | 1,849.8 | 34.95 | 1,857.8 | 35.1 | +8 | +459.77 | 0 | 0 |
| 2025/04/17 | 107.5 | +3 | +2.87 | 1,012 | 10,777.86 | 431 | 42.61 | 4,565.75 | 42.36 | 4,595.8 | 42.64 | +30.05 | +697.22 | 0 | 0 |
| 2025/04/16 | 104.5 | -4 | -3.69 | 1,417 | 14,945.04 | 586 | 41.36 | 6,167.1 | 41.27 | 6,189.65 | 41.42 | +22.55 | +384.81 | 0 | 0 |
| 2025/04/15 | 108.5 | +1.5 | +1.4 | 955 | 10,287.12 | 332 | 34.76 | 3,565.3 | 34.66 | 3,576.4 | 34.77 | +11.1 | +334.34 | 0 | 0 |
| 2025/04/14 | 107 | +3.5 | +3.38 | 1,730 | 17,962.83 | 725 | 41.92 | 7,489.55 | 41.69 | 7,544.15 | 42 | +54.6 | +753.1 | 1 | 0.06 |
| 2025/04/11 | 103.5 | +6.7 | +6.92 | 2,285 | 23,045.23 | 982 | 42.97 | 9,837.59 | 42.69 | 9,888.04 | 42.91 | +50.45 | +513.75 | 0 | 0 |
| 2025/04/10 | 96.8 | +8.8 | +10 | 1,092 | 10,573.47 | 166 | 15.2 | 1,606.88 | 15.2 | 1,606.88 | 15.2 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 88 | -9.7 | -9.93 | 3,078 | 27,356.82 | 731 | 23.75 | 6,505.15 | 23.78 | 6,572.29 | 24.02 | +67.14 | +918.47 | 0 | 0 |
| 2025/04/08 | 97.7 | -10.8 | -9.95 | 1,407 | 13,744.32 | 26 | 1.85 | 254.02 | 1.85 | 254.02 | 1.85 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 108.5 | -12 | -9.96 | 723 | 7,839.75 | 13 | 1.8 | 141.05 | 1.8 | 141.05 | 1.8 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 120.5 | +0.5 | +0.42 | 518 | 6,205.12 | 119 | 22.97 | 1,425.95 | 22.98 | 1,424.3 | 22.95 | -1.65 | -138.66 | 1 | 0.19 |
| 2025/04/01 | 120 | +1 | +0.84 | 688 | 8,254.67 | 94 | 13.67 | 1,125.45 | 13.63 | 1,127.15 | 13.65 | +1.7 | +180.85 | 0 | 0 |
| 2025/03/31 | 119 | -4.5 | -3.64 | 1,140 | 13,655.66 | 169 | 14.83 | 2,022.2 | 14.81 | 2,030.1 | 14.87 | +7.9 | +467.46 | 0 | 0 |
| 2025/03/28 | 123.5 | -1.5 | -1.2 | 930 | 11,470.65 | 124 | 13.34 | 1,532.8 | 13.36 | 1,534.75 | 13.38 | +1.95 | +157.26 | 0 | 0 |
| 2025/03/27 | 125 | -3 | -2.34 | 734 | 9,182.9 | 53 | 7.22 | 664.75 | 7.24 | 663.6 | 7.23 | -1.15 | -216.98 | 0 | 0 |
| 2025/03/26 | 128 | +0 | +0 | 461 | 5,895.83 | 59 | 12.79 | 753.65 | 12.78 | 754.7 | 12.8 | +1.05 | +177.97 | 0 | 0 |
| 2025/03/25 | 128 | +1 | +0.79 | 391 | 4,984.77 | 89 | 22.78 | 1,135.8 | 22.79 | 1,137.6 | 22.82 | +1.8 | +202.25 | 0 | 0 |
| 2025/03/24 | 127 | -3.5 | -2.68 | 1,004 | 12,869.75 | 163 | 16.23 | 2,101.95 | 16.33 | 2,087.6 | 16.22 | -14.35 | -880.37 | 0 | 0 |
| 2025/03/21 | 130.5 | -2 | -1.51 | 2,076 | 27,076.61 | 607 | 29.23 | 7,899.7 | 29.18 | 7,932.8 | 29.3 | +33.1 | +545.3 | 0 | 0 |
| 2025/03/20 | 132.5 | +0 | +0 | 684 | 9,071.49 | 240 | 35.07 | 3,182 | 35.08 | 3,188.65 | 35.15 | +6.65 | +277.08 | 0 | 0 |
| 2025/03/19 | 132.5 | -1.5 | -1.12 | 1,130 | 14,949.58 | 268 | 23.72 | 3,534.45 | 23.64 | 3,557.75 | 23.8 | +23.3 | +869.4 | 0 | 0 |
| 2025/03/18 | 134 | +3.5 | +2.68 | 839 | 11,208.62 | 131 | 15.62 | 1,735.65 | 15.48 | 1,757 | 15.68 | +21.35 | +1,629.77 | 0 | 0 |
| 2025/03/17 | 130.5 | -2.5 | -1.88 | 717 | 9,358.16 | 305 | 42.52 | 3,978.45 | 42.51 | 3,982.4 | 42.56 | +3.95 | +129.51 | 0 | 0 |
| 2025/03/14 | 133 | +2 | +1.53 | 764 | 10,152 | 183 | 23.94 | 2,422.9 | 23.87 | 2,432.8 | 23.96 | +9.9 | +540.98 | 0 | 0 |
| 2025/03/13 | 131 | -3 | -2.24 | 753 | 9,951.23 | 224 | 29.73 | 2,950 | 29.64 | 2,966.55 | 29.81 | +16.55 | +738.84 | 0 | 0 |
| 2025/03/12 | 134 | +1.5 | +1.13 | 592 | 7,929.13 | 213 | 35.98 | 2,849.5 | 35.94 | 2,854.7 | 36 | +5.2 | +244.13 | 0 | 0 |
| 2025/03/11 | 132.5 | -4 | -2.93 | 1,055 | 14,087.42 | 425 | 40.27 | 5,669.9 | 40.25 | 5,680.55 | 40.32 | +10.65 | +250.59 | 0 | 0 |
| 2025/03/10 | 136.5 | +1.5 | +1.11 | 940 | 12,862.58 | 246 | 26.17 | 3,359.7 | 26.12 | 3,368.15 | 26.19 | +8.45 | +343.5 | 0 | 0 |
| 2025/03/07 | 135 | -1 | -0.74 | 675 | 9,160.79 | 169 | 25.03 | 2,289.15 | 24.99 | 2,300.25 | 25.11 | +11.1 | +656.8 | 0 | 0 |
| 2025/03/06 | 136 | +0 | +0 | 821 | 11,272.85 | 257 | 31.29 | 3,520.75 | 31.23 | 3,534.35 | 31.35 | +13.6 | +529.18 | 0 | 0 |
| 2025/03/05 | 136 | -1 | -0.73 | 702 | 9,559.39 | 185 | 26.33 | 2,508.15 | 26.24 | 2,518.3 | 26.34 | +10.15 | +548.65 | 0 | 0 |
| 2025/03/04 | 137 | -0.5 | -0.36 | 1,111 | 15,066.49 | 296 | 26.63 | 3,995.3 | 26.52 | 4,018.3 | 26.67 | +23 | +777.03 | 0 | 0 |
| 2025/03/03 | 137.5 | -0.5 | -0.36 | 886 | 12,218.28 | 220 | 24.82 | 3,027.35 | 24.78 | 3,037.15 | 24.86 | +9.8 | +445.45 | 0 | 0 |
| 2025/02/27 | 138 | -1.5 | -1.08 | 2,848 | 39,527.44 | 887 | 31.14 | 12,343.2 | 31.23 | 12,352.25 | 31.25 | +9.05 | +102.03 | 2 | 0.07 |
| 2025/02/26 | 139.5 | +3.5 | +2.57 | 1,537 | 21,334.9 | 383 | 24.92 | 5,292.55 | 24.81 | 5,311.4 | 24.9 | +18.85 | +492.17 | 0 | 0 |
| 2025/02/25 | 136 | +1 | +0.74 | 1,164 | 15,826.65 | 390 | 33.5 | 5,286.6 | 33.4 | 5,297.3 | 33.47 | +10.7 | +274.36 | 1 | 0.09 |
| 2025/02/24 | 135 | +1 | +0.75 | 826 | 11,171.91 | 206 | 24.93 | 2,775.6 | 24.84 | 2,782.85 | 24.91 | +7.25 | +351.94 | 1 | 0.12 |
| 2025/02/21 | 134 | +5 | +3.88 | 2,229 | 29,783.86 | 671 | 30.1 | 8,934.75 | 30 | 8,970.6 | 30.12 | +35.85 | +534.28 | 3 | 0.13 |
| 2025/02/20 | 129 | +0 | +0 | 1,402 | 18,157.81 | 329 | 23.47 | 4,256.65 | 23.44 | 4,261.9 | 23.47 | +5.25 | +159.57 | 1 | 0.07 |
| 2025/02/19 | 129 | +5 | +4.03 | 1,629 | 20,918.91 | 297 | 18.23 | 3,784.45 | 18.09 | 3,822.7 | 18.27 | +38.25 | +1,287.88 | 4 | 0.25 |
| 2025/02/18 | 124 | +0.5 | +0.4 | 626 | 7,773.71 | 118 | 18.85 | 1,461.5 | 18.8 | 1,464.2 | 18.84 | +2.7 | +228.81 | 0 | 0 |
| 2025/02/17 | 123.5 | +1.5 | +1.23 | 1,088 | 13,491.34 | 187 | 17.19 | 2,316.35 | 17.17 | 2,322.7 | 17.22 | +6.35 | +339.57 | 0 | 0 |
| 2025/02/14 | 122 | +0.5 | +0.41 | 1,324 | 16,114.59 | 175 | 13.21 | 2,129.3 | 13.21 | 2,133.15 | 13.24 | +3.85 | +220 | 1 | 0.08 |
| 2025/02/13 | 121.5 | +2 | +1.67 | 1,800 | 21,785.72 | 219 | 12.16 | 2,639.4 | 12.12 | 2,650.3 | 12.17 | +10.9 | +497.72 | 0 | 0 |
| 2025/02/12 | 119.5 | -4.5 | -3.63 | 2,058 | 24,854.95 | 247 | 12 | 2,978.7 | 11.98 | 2,984.45 | 12.01 | +5.75 | +232.79 | 0 | 0 |
| 2025/02/11 | 124 | +0 | +0 | 540 | 6,701.73 | 138 | 25.55 | 1,712.9 | 25.56 | 1,713.85 | 25.57 | +0.95 | +68.84 | 0 | 0 |
| 2025/02/10 | 124 | -3 | -2.36 | 1,173 | 14,633.85 | 141 | 12.02 | 1,757.15 | 12.01 | 1,766.4 | 12.07 | +9.25 | +656.03 | 2 | 0.17 |
| 2025/02/07 | 127 | -0.5 | -0.39 | 410 | 5,230.31 | 61 | 14.89 | 778.25 | 14.88 | 782.05 | 14.95 | +3.8 | +622.95 | 0 | 0 |
| 2025/02/06 | 127.5 | -1 | -0.78 | 357 | 4,565.58 | 92 | 25.78 | 1,175.85 | 25.75 | 1,176.95 | 25.78 | +1.1 | +119.57 | 0 | 0 |
| 2025/02/05 | 128.5 | +1.5 | +1.18 | 674 | 8,622.76 | 228 | 33.82 | 2,915.25 | 33.81 | 2,921.75 | 33.88 | +6.5 | +285.09 | 0 | 0 |
| 2025/02/04 | 127 | -1 | -0.78 | 879 | 11,233.17 | 299 | 34 | 3,817 | 33.98 | 3,841.55 | 34.2 | +24.55 | +821.07 | 0 | 0 |
| 2025/02/03 | 128 | -4 | -3.03 | 1,406 | 17,976.29 | 594 | 42.24 | 7,586.8 | 42.2 | 7,602.8 | 42.29 | +16 | +269.36 | 0 | 0 |
| 2025/01/22 | 132 | +4.5 | +3.53 | 928 | 12,091.17 | 189 | 20.36 | 2,445.45 | 20.23 | 2,473.9 | 20.46 | +28.45 | +1,505.29 | 0 | 0 |
| 2025/01/21 | 127.5 | -1.5 | -1.16 | 540 | 6,895.98 | 136 | 25.2 | 1,735.25 | 25.16 | 1,739.35 | 25.22 | +4.1 | +301.47 | 0 | 0 |
| 2025/01/20 | 129 | +1.5 | +1.18 | 249 | 3,203.08 | 53 | 21.27 | 680.75 | 21.25 | 682.05 | 21.29 | +1.3 | +245.28 | 0 | 0 |
| 2025/01/17 | 127.5 | -2 | -1.54 | 944 | 12,128.1 | 234 | 24.78 | 3,012.6 | 24.84 | 3,011.75 | 24.83 | -0.85 | -36.32 | 0 | 0 |
| 2025/01/16 | 129.5 | +1.5 | +1.17 | 895 | 11,638.96 | 249 | 27.81 | 3,230.9 | 27.76 | 3,242.4 | 27.86 | +11.5 | +461.85 | 0 | 0 |
| 2025/01/15 | 128 | -2 | -1.54 | 868 | 11,150.71 | 175 | 20.17 | 2,253.6 | 20.21 | 2,252.95 | 20.2 | -0.65 | -37.14 | 0 | 0 |
| 2025/01/14 | 130 | +0 | +0 | 687 | 8,937.62 | 218 | 31.71 | 2,836.6 | 31.74 | 2,840.25 | 31.78 | +3.65 | +167.43 | 0 | 0 |
| 2025/01/13 | 130 | -2.5 | -1.89 | 1,077 | 13,955.92 | 308 | 28.59 | 3,988.05 | 28.58 | 3,999.9 | 28.66 | +11.85 | +384.74 | 0 | 0 |
| 2025/01/10 | 132.5 | -1 | -0.75 | 598 | 7,939.65 | 170 | 28.42 | 2,256.65 | 28.42 | 2,262 | 28.49 | +5.35 | +314.71 | 0 | 0 |
| 2025/01/09 | 133.5 | -3.5 | -2.55 | 559 | 7,512.34 | 107 | 19.15 | 1,438.85 | 19.15 | 1,442.35 | 19.2 | +3.5 | +327.1 | 0 | 0 |
| 2025/01/08 | 137 | -0.5 | -0.36 | 517 | 7,099.9 | 110 | 21.29 | 1,509.65 | 21.26 | 1,513.35 | 21.32 | +3.7 | +336.36 | 0 | 0 |
| 2025/01/07 | 137.5 | -0.5 | -0.36 | 867 | 11,932.09 | 278 | 32.05 | 3,820 | 32.01 | 3,831.6 | 32.11 | +11.6 | +417.27 | 0 | 0 |
| 2025/01/06 | 138 | +3.5 | +2.6 | 1,336 | 18,411.52 | 224 | 16.77 | 3,066.15 | 16.65 | 3,078.7 | 16.72 | +12.55 | +560.27 | 0 | 0 |
| 2025/01/03 | 134.5 | -1.5 | -1.1 | 877 | 11,855.63 | 235 | 26.81 | 3,185.05 | 26.87 | 3,186.6 | 26.88 | +1.55 | +65.96 | 0 | 0 |
| 2025/01/02 | 136 | +3 | +2.26 | 1,021 | 13,818.9 | 314 | 30.74 | 4,229.05 | 30.6 | 4,245.45 | 30.72 | +16.4 | +522.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
