9910
120
TWD+0.00 (0.00%)
2025.07.09收盤
豐泰－現股當沖
豐泰最新現股當沖狀況
整理豐泰最新(2025/07/08) 當沖狀況。整體成交張數為246張，佔整體市場成交張數的25.69%。當日現股當沖之總損益為+11.75萬元、每張平均損益則為+478元。
開盤價
119
收盤價
120
當日範圍
117.5 - 120
成交張數
1,006
開盤價(昨)
122
收盤價(昨)
120
昨日範圍
119.5 - 122
成交張數(昨)
958
成交金額
1.20億
成交金額(昨)
1.16億
52週範圍
88 - 157
發行股數
10億
市值
1185億
現股當沖－歷史逐日資訊
開盤價
119
收盤價
120
成交張數
1,006
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 120 | +0 | +0 | 1,011 | 12,053.99 | 309 | 30.56 | 3,674 | 30.48 | 3,687.2 | 30.59 | +13.2 | +427.18 | 0 | 0 |
| 2025/07/08 | 120 | -1.5 | -1.23 | 958 | 11,551.83 | 246 | 25.69 | 2,959.4 | 25.62 | 2,971.15 | 25.72 | +11.75 | +477.64 | 0 | 0 |
| 2025/07/07 | 121.5 | +0.5 | +0.41 | 1,202 | 14,634.04 | 392 | 32.61 | 4,762.2 | 32.54 | 4,774.5 | 32.63 | +12.3 | +313.78 | 1 | 0.08 |
| 2025/07/04 | 121 | -0.5 | -0.41 | 1,134 | 13,808.19 | 340 | 29.97 | 4,125.3 | 29.88 | 4,146.2 | 30.03 | +20.9 | +614.71 | 1 | 0.09 |
| 2025/07/03 | 121.5 | +3 | +2.53 | 3,703 | 45,836.43 | 1,996 | 53.9 | 24,752.45 | 54 | 24,765.8 | 54.03 | +13.35 | +66.88 | 1 | 0.03 |
| 2025/07/02 | 118.5 | -1.5 | -1.25 | 1,808 | 21,458.32 | 488 | 26.99 | 5,771.3 | 26.9 | 5,802.5 | 27.04 | +31.2 | +639.34 | 0 | 0 |
| 2025/07/01 | 120 | -2.5 | -2.04 | 1,493 | 18,114.66 | 381 | 25.53 | 4,615.4 | 25.48 | 4,636.45 | 25.6 | +21.05 | +552.49 | 0 | 0 |
| 2025/06/30 | 122.5 | -1 | -0.81 | 2,765 | 33,933.9 | 744 | 26.91 | 9,116.35 | 26.87 | 9,154.3 | 26.98 | +37.95 | +510.08 | 1 | 0.04 |
| 2025/06/27 | 123.5 | +9 | +7.86 | 4,307 | 53,248.18 | 2,070 | 48.06 | 25,600.6 | 48.08 | 25,544.4 | 47.97 | -56.2 | -271.5 | 2 | 0.05 |
| 2025/06/26 | 114.5 | -3 | -2.55 | 1,951 | 22,488.55 | 722 | 37.01 | 8,297.05 | 36.89 | 8,339.8 | 37.08 | +42.75 | +592.11 | 0 | 0 |
| 2025/06/25 | 117.5 | +3 | +2.62 | 1,177 | 13,844.92 | 42 | 3.57 | 566.55 | 4.09 | 569.95 | 4.12 | +3.4 | +809.52 | 0 | 0 |
| 2025/06/24 | 114.5 | +4 | +3.62 | 1,182 | 13,379.34 | 473 | 40.03 | 5,304.6 | 39.65 | 5,349.95 | 39.99 | +45.35 | +958.77 | 0 | 0 |
| 2025/06/23 | 110.5 | -3.5 | -3.07 | 1,248 | 13,833.42 | 401 | 32.12 | 4,442.8 | 32.12 | 4,445.5 | 32.14 | +2.7 | +67.33 | 0 | 0 |
| 2025/06/20 | 114 | -2.5 | -2.15 | 1,060 | 12,190.25 | 245 | 23.11 | 2,819.35 | 23.13 | 2,856.5 | 23.43 | +37.15 | +1,516.33 | 0 | 0 |
| 2025/06/19 | 116.5 | -4 | -3.32 | 1,232 | 14,437.02 | 274 | 22.24 | 3,210.2 | 22.24 | 3,219.8 | 22.3 | +9.6 | +350.36 | 0 | 0 |
| 2025/06/18 | 120.5 | -1.5 | -1.23 | 1,198 | 14,394.81 | 323 | 26.95 | 3,872.15 | 26.9 | 3,892.15 | 27.04 | +20 | +619.2 | 0 | 0 |
| 2025/06/17 | 122 | +5 | +4.27 | 1,967 | 23,937.78 | 390 | 19.82 | 4,703.7 | 19.65 | 4,749.9 | 19.84 | +46.2 | +1,184.62 | 3 | 0.15 |
| 2025/06/16 | 117 | -4.5 | +0.52 | 1,761 | 20,363.4 | 442 | 25.09 | 5,092 | 25.01 | 5,130.85 | 25.2 | +38.85 | +878.96 | 0 | 0 |
| 2025/06/13 | 121.5 | -0.5 | -0.41 | 1,779 | 21,525.79 | 219 | 12.31 | 2,635.9 | 12.25 | 2,662.95 | 12.37 | +27.05 | +1,235.16 | 0 | 0 |
| 2025/06/12 | 122 | +1 | +0.83 | 1,190 | 14,519.84 | 151 | 12.69 | 1,841.5 | 12.68 | 1,848.05 | 12.73 | +6.55 | +433.77 | 0 | 0 |
| 2025/06/11 | 121 | -0.5 | -0.41 | 920 | 11,205.09 | 115 | 12.5 | 1,397.9 | 12.48 | 1,407.45 | 12.56 | +9.55 | +830.43 | 0 | 0 |
| 2025/06/10 | 121.5 | -1 | -0.82 | 908 | 11,175.19 | 266 | 29.31 | 3,259.8 | 29.17 | 3,285.35 | 29.4 | +25.55 | +960.53 | 0 | 0 |
| 2025/06/09 | 122.5 | +2.5 | +2.08 | 1,346 | 16,635.1 | 227 | 16.87 | 2,789.55 | 16.77 | 2,805.9 | 16.87 | +16.35 | +720.26 | 0 | 0 |
| 2025/06/06 | 120 | +3 | +2.56 | 772 | 9,305.48 | 227 | 29.4 | 2,731.6 | 29.35 | 2,743.2 | 29.48 | +11.6 | +511.01 | 0 | 0 |
| 2025/06/05 | 117 | +0.5 | +0.43 | 751 | 8,813.76 | 210 | 27.98 | 2,461.8 | 27.93 | 2,469.55 | 28.02 | +7.75 | +369.05 | 0 | 0 |
| 2025/06/04 | 116.5 | +0.5 | +0.43 | 1,267 | 14,921.82 | 398 | 31.41 | 4,675.6 | 31.33 | 4,694.5 | 31.46 | +18.9 | +474.87 | 0 | 0 |
| 2025/06/03 | 116 | +1 | +0.87 | 1,574 | 18,322.2 | 596 | 37.86 | 6,922.35 | 37.78 | 6,956.75 | 37.97 | +34.4 | +577.18 | 0 | 0 |
| 2025/06/02 | 115 | -6.5 | -5.35 | 1,569 | 18,267.46 | 407 | 25.94 | 4,723.75 | 25.86 | 4,777.15 | 26.15 | +53.4 | +1,312.04 | 0 | 0 |
| 2025/05/29 | 121.5 | +1 | +0.83 | 1,684 | 20,553.81 | 404 | 23.99 | 4,919.8 | 23.94 | 4,954.5 | 24.11 | +34.7 | +858.91 | 0 | 0 |
| 2025/05/28 | 120.5 | +1.5 | +1.26 | 879 | 10,637.44 | 296 | 33.66 | 3,577.65 | 33.63 | 3,583.2 | 33.68 | +5.55 | +187.5 | 0 | 0 |
| 2025/05/27 | 119 | -4 | -3.25 | 918 | 11,100.34 | 288 | 31.36 | 3,482.85 | 31.38 | 3,490.8 | 31.45 | +7.95 | +276.04 | 0 | 0 |
| 2025/05/26 | 123 | +0 | +0 | 764 | 9,436.66 | 301 | 39.41 | 3,713.95 | 39.36 | 3,725.25 | 39.48 | +11.3 | +375.42 | 0 | 0 |
| 2025/05/23 | 123 | +0 | +0 | 321 | 3,954.83 | 128 | 39.93 | 1,576.15 | 39.85 | 1,580.55 | 39.97 | +4.4 | +343.75 | 0 | 0 |
| 2025/05/22 | 123 | -1.5 | -1.2 | 642 | 7,857.44 | 182 | 28.33 | 2,226.15 | 28.33 | 2,238.55 | 28.49 | +12.4 | +681.32 | 0 | 0 |
| 2025/05/21 | 124.5 | +3 | +2.47 | 733 | 9,117.1 | 333 | 45.44 | 4,140.1 | 45.41 | 4,144.7 | 45.46 | +4.6 | +138.14 | 0 | 0 |
| 2025/05/20 | 121.5 | -1 | -0.82 | 985 | 11,948.71 | 421 | 42.74 | 5,099 | 42.67 | 5,111.95 | 42.78 | +12.95 | +307.6 | 0 | 0 |
| 2025/05/19 | 122.5 | -1.5 | -1.21 | 709 | 8,697.89 | 238 | 33.55 | 2,902.8 | 33.37 | 2,932.45 | 33.71 | +29.65 | +1,245.8 | 0 | 0 |
| 2025/05/16 | 124 | -1 | -0.8 | 804 | 10,009.62 | 353 | 43.89 | 4,384.45 | 43.8 | 4,401.35 | 43.97 | +16.9 | +478.75 | 0 | 0 |
| 2025/05/15 | 125 | +1.5 | +1.21 | 565 | 7,023.17 | 217 | 38.42 | 2,698.3 | 38.42 | 2,702.8 | 38.48 | +4.5 | +207.37 | 0 | 0 |
| 2025/05/14 | 123.5 | +1 | +0.82 | 934 | 11,584.95 | 277 | 29.67 | 3,432.8 | 29.63 | 3,442.05 | 29.71 | +9.25 | +333.94 | 0 | 0 |
| 2025/05/13 | 122.5 | +1.5 | +1.24 | 1,012 | 12,477.19 | 395 | 39.05 | 4,862.85 | 38.97 | 4,892.65 | 39.21 | +29.8 | +754.43 | 0 | 0 |
| 2025/05/12 | 121 | -0.5 | -0.41 | 532 | 6,455.04 | 204 | 38.32 | 2,475.75 | 38.35 | 2,476.3 | 38.36 | +0.55 | +26.96 | 0 | 0 |
| 2025/05/09 | 121.5 | +5 | +4.29 | 1,400 | 16,910.07 | 500 | 35.71 | 6,032.8 | 35.68 | 6,019.8 | 35.6 | -13 | -260 | 0 | 0 |
| 2025/05/08 | 116.5 | +2 | +1.75 | 1,100 | 12,834.99 | 302 | 27.45 | 3,509.4 | 27.34 | 3,524.5 | 27.46 | +15.1 | +500 | 0 | 0 |
| 2025/05/07 | 114.5 | +0.5 | +0.44 | 1,891 | 21,936.98 | 953 | 50.4 | 11,015.2 | 50.21 | 11,103.45 | 50.62 | +88.25 | +926.02 | 0 | 0 |
| 2025/05/06 | 114 | +7.5 | +7.04 | 1,666 | 18,614.5 | 812 | 48.75 | 9,027 | 48.49 | 9,106.7 | 48.92 | +79.7 | +981.53 | 0 | 0 |
| 2025/05/05 | 106.5 | -5 | -4.48 | 1,356 | 14,648.97 | 426 | 31.41 | 4,601.2 | 31.41 | 4,609.45 | 31.47 | +8.25 | +193.66 | 1 | 0.07 |
| 2025/05/02 | 111.5 | -1 | -0.89 | 974 | 10,889.95 | 237 | 24.33 | 2,644.6 | 24.28 | 2,654 | 24.37 | +9.4 | +396.62 | 0 | 0 |
| 2025/04/30 | 112.5 | +4 | +3.69 | 1,875 | 20,871.69 | 510 | 27.19 | 5,633.4 | 26.99 | 5,685.2 | 27.24 | +51.8 | +1,015.69 | 0 | 0 |
| 2025/04/29 | 108.5 | +3 | +2.84 | 1,059 | 11,360.02 | 321 | 30.31 | 3,426.5 | 30.16 | 3,444.65 | 30.32 | +18.15 | +565.42 | 0 | 0 |
| 2025/04/28 | 105.5 | +0.5 | +0.48 | 976 | 10,376.78 | 279 | 28.58 | 2,959.95 | 28.52 | 2,970.05 | 28.62 | +10.1 | +362.01 | 0 | 0 |
| 2025/04/25 | 105 | -1 | -0.94 | 928 | 9,794.97 | 301 | 32.42 | 3,179.05 | 32.46 | 3,185.55 | 32.52 | +6.5 | +215.95 | 0 | 0 |
| 2025/04/24 | 106 | +0 | +0 | 1,325 | 14,139.86 | 299 | 22.56 | 3,173.3 | 22.44 | 3,186.8 | 22.54 | +13.5 | +451.51 | 0 | 0 |
| 2025/04/23 | 106 | +3.5 | +3.41 | 852 | 8,982.14 | 193 | 22.65 | 2,016.8 | 22.45 | 2,035.95 | 22.67 | +19.15 | +992.23 | 1 | 0.12 |
| 2025/04/22 | 102.5 | +2 | +1.99 | 1,102 | 11,277.49 | 247 | 22.41 | 2,521.7 | 22.36 | 2,528.9 | 22.42 | +7.2 | +291.5 | 0 | 0 |
| 2025/04/21 | 100.5 | -6 | -5.63 | 1,684 | 17,026.13 | 483 | 28.69 | 4,875.72 | 28.64 | 4,916 | 28.87 | +40.28 | +833.95 | 0 | 0 |
| 2025/04/18 | 106.5 | -1 | -0.93 | 496 | 5,293.34 | 174 | 35.06 | 1,849.8 | 34.95 | 1,857.8 | 35.1 | +8 | +459.77 | 0 | 0 |
| 2025/04/17 | 107.5 | +3 | +2.87 | 1,012 | 10,777.86 | 431 | 42.61 | 4,565.75 | 42.36 | 4,595.8 | 42.64 | +30.05 | +697.22 | 0 | 0 |
| 2025/04/16 | 104.5 | -4 | -3.69 | 1,417 | 14,945.04 | 586 | 41.36 | 6,167.1 | 41.27 | 6,189.65 | 41.42 | +22.55 | +384.81 | 0 | 0 |
| 2025/04/15 | 108.5 | +1.5 | +1.4 | 955 | 10,287.12 | 332 | 34.76 | 3,565.3 | 34.66 | 3,576.4 | 34.77 | +11.1 | +334.34 | 0 | 0 |
| 2025/04/14 | 107 | +3.5 | +3.38 | 1,730 | 17,962.83 | 725 | 41.92 | 7,489.55 | 41.69 | 7,544.15 | 42 | +54.6 | +753.1 | 1 | 0.06 |
| 2025/04/11 | 103.5 | +6.7 | +6.92 | 2,285 | 23,045.23 | 982 | 42.97 | 9,837.59 | 42.69 | 9,888.04 | 42.91 | +50.45 | +513.75 | 0 | 0 |
| 2025/04/10 | 96.8 | +8.8 | +10 | 1,092 | 10,573.47 | 166 | 15.2 | 1,606.88 | 15.2 | 1,606.88 | 15.2 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 88 | -9.7 | -9.93 | 3,078 | 27,356.82 | 731 | 23.75 | 6,505.15 | 23.78 | 6,572.29 | 24.02 | +67.14 | +918.47 | 0 | 0 |
| 2025/04/08 | 97.7 | -10.8 | -9.95 | 1,407 | 13,744.32 | 26 | 1.85 | 254.02 | 1.85 | 254.02 | 1.85 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 108.5 | -12 | -9.96 | 723 | 7,839.75 | 13 | 1.8 | 141.05 | 1.8 | 141.05 | 1.8 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 120.5 | +0.5 | +0.42 | 518 | 6,205.12 | 119 | 22.97 | 1,425.95 | 22.98 | 1,424.3 | 22.95 | -1.65 | -138.66 | 1 | 0.19 |
| 2025/04/01 | 120 | +1 | +0.84 | 688 | 8,254.67 | 94 | 13.67 | 1,125.45 | 13.63 | 1,127.15 | 13.65 | +1.7 | +180.85 | 0 | 0 |
| 2025/03/31 | 119 | -4.5 | -3.64 | 1,140 | 13,655.66 | 169 | 14.83 | 2,022.2 | 14.81 | 2,030.1 | 14.87 | +7.9 | +467.46 | 0 | 0 |
| 2025/03/28 | 123.5 | -1.5 | -1.2 | 930 | 11,470.65 | 124 | 13.34 | 1,532.8 | 13.36 | 1,534.75 | 13.38 | +1.95 | +157.26 | 0 | 0 |
| 2025/03/27 | 125 | -3 | -2.34 | 734 | 9,182.9 | 53 | 7.22 | 664.75 | 7.24 | 663.6 | 7.23 | -1.15 | -216.98 | 0 | 0 |
| 2025/03/26 | 128 | +0 | +0 | 461 | 5,895.83 | 59 | 12.79 | 753.65 | 12.78 | 754.7 | 12.8 | +1.05 | +177.97 | 0 | 0 |
| 2025/03/25 | 128 | +1 | +0.79 | 391 | 4,984.77 | 89 | 22.78 | 1,135.8 | 22.79 | 1,137.6 | 22.82 | +1.8 | +202.25 | 0 | 0 |
| 2025/03/24 | 127 | -3.5 | -2.68 | 1,004 | 12,869.75 | 163 | 16.23 | 2,101.95 | 16.33 | 2,087.6 | 16.22 | -14.35 | -880.37 | 0 | 0 |
| 2025/03/21 | 130.5 | -2 | -1.51 | 2,076 | 27,076.61 | 607 | 29.23 | 7,899.7 | 29.18 | 7,932.8 | 29.3 | +33.1 | +545.3 | 0 | 0 |
| 2025/03/20 | 132.5 | +0 | +0 | 684 | 9,071.49 | 240 | 35.07 | 3,182 | 35.08 | 3,188.65 | 35.15 | +6.65 | +277.08 | 0 | 0 |
| 2025/03/19 | 132.5 | -1.5 | -1.12 | 1,130 | 14,949.58 | 268 | 23.72 | 3,534.45 | 23.64 | 3,557.75 | 23.8 | +23.3 | +869.4 | 0 | 0 |
| 2025/03/18 | 134 | +3.5 | +2.68 | 839 | 11,208.62 | 131 | 15.62 | 1,735.65 | 15.48 | 1,757 | 15.68 | +21.35 | +1,629.77 | 0 | 0 |
| 2025/03/17 | 130.5 | -2.5 | -1.88 | 717 | 9,358.16 | 305 | 42.52 | 3,978.45 | 42.51 | 3,982.4 | 42.56 | +3.95 | +129.51 | 0 | 0 |
| 2025/03/14 | 133 | +2 | +1.53 | 764 | 10,152 | 183 | 23.94 | 2,422.9 | 23.87 | 2,432.8 | 23.96 | +9.9 | +540.98 | 0 | 0 |
| 2025/03/13 | 131 | -3 | -2.24 | 753 | 9,951.23 | 224 | 29.73 | 2,950 | 29.64 | 2,966.55 | 29.81 | +16.55 | +738.84 | 0 | 0 |
| 2025/03/12 | 134 | +1.5 | +1.13 | 592 | 7,929.13 | 213 | 35.98 | 2,849.5 | 35.94 | 2,854.7 | 36 | +5.2 | +244.13 | 0 | 0 |
| 2025/03/11 | 132.5 | -4 | -2.93 | 1,055 | 14,087.42 | 425 | 40.27 | 5,669.9 | 40.25 | 5,680.55 | 40.32 | +10.65 | +250.59 | 0 | 0 |
| 2025/03/10 | 136.5 | +1.5 | +1.11 | 940 | 12,862.58 | 246 | 26.17 | 3,359.7 | 26.12 | 3,368.15 | 26.19 | +8.45 | +343.5 | 0 | 0 |
| 2025/03/07 | 135 | -1 | -0.74 | 675 | 9,160.79 | 169 | 25.03 | 2,289.15 | 24.99 | 2,300.25 | 25.11 | +11.1 | +656.8 | 0 | 0 |
| 2025/03/06 | 136 | +0 | +0 | 821 | 11,272.85 | 257 | 31.29 | 3,520.75 | 31.23 | 3,534.35 | 31.35 | +13.6 | +529.18 | 0 | 0 |
| 2025/03/05 | 136 | -1 | -0.73 | 702 | 9,559.39 | 185 | 26.33 | 2,508.15 | 26.24 | 2,518.3 | 26.34 | +10.15 | +548.65 | 0 | 0 |
| 2025/03/04 | 137 | -0.5 | -0.36 | 1,111 | 15,066.49 | 296 | 26.63 | 3,995.3 | 26.52 | 4,018.3 | 26.67 | +23 | +777.03 | 0 | 0 |
| 2025/03/03 | 137.5 | -0.5 | -0.36 | 886 | 12,218.28 | 220 | 24.82 | 3,027.35 | 24.78 | 3,037.15 | 24.86 | +9.8 | +445.45 | 0 | 0 |
| 2025/02/27 | 138 | -1.5 | -1.08 | 2,848 | 39,527.44 | 887 | 31.14 | 12,343.2 | 31.23 | 12,352.25 | 31.25 | +9.05 | +102.03 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
