9910
132
TWD-2.00 (-1.49%)
2024.11.21收盤
豐泰－現股當沖
豐泰最新現股當沖狀況
整理豐泰最新(2024/11/21) 當沖狀況。整體成交張數為118張，佔整體市場成交張數的19.57%。當日現股當沖之總損益為+4,000元、每張平均損益則為+34元。
開盤價
133
收盤價
132
當日範圍
131.5 - 133
成交張數
603
開盤價(昨)
134.5
收盤價(昨)
134
昨日範圍
133 - 134.5
成交張數(昨)
361
成交金額
7977.17萬
成交金額(昨)
4827.34萬
52週範圍
131.5 - 183.5
發行股數
10億
市值
1303億
現股當沖－歷史逐日資訊
開盤價
133
收盤價
132
成交張數
603
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 132 | -2 | -1.49 | 603 | 7,976.97 | 118 | 19.57 | 1,562.75 | 19.59 | 1,563.15 | 19.6 | +0.4 | +33.9 | 0 | 0 |
| 11/20 | 134 | -1 | -0.74 | 361 | 4,826.88 | 85 | 23.55 | 1,136.5 | 23.55 | 1,138.1 | 23.58 | +1.6 | +188.24 | 0 | 0 |
| 11/19 | 135 | +2 | +1.5 | 608 | 8,140.42 | 97 | 15.96 | 1,293.25 | 15.89 | 1,299.4 | 15.96 | +6.15 | +634.02 | 0 | 0 |
| 11/18 | 133 | -1 | -0.75 | 902 | 12,043.42 | 148 | 16.41 | 1,978.3 | 16.43 | 1,979.75 | 16.44 | +1.45 | +97.97 | 0 | 0 |
| 11/15 | 134 | -1.5 | -1.11 | 822 | 11,106.34 | 196 | 23.85 | 2,648.15 | 23.84 | 2,654.15 | 23.9 | +6 | +306.12 | 0 | 0 |
| 11/14 | 135.5 | -1 | -0.73 | 907 | 12,284.14 | 184 | 20.28 | 2,492.35 | 20.29 | 2,496.25 | 20.32 | +3.9 | +211.96 | 0 | 0 |
| 11/13 | 136.5 | -0.5 | -0.36 | 915 | 12,493.51 | 176 | 19.24 | 2,396.9 | 19.19 | 2,407.25 | 19.27 | +10.35 | +588.07 | 0 | 0 |
| 11/12 | 137 | -5 | -3.52 | 1,096 | 15,183.52 | 294 | 26.82 | 4,082 | 26.88 | 4,084.55 | 26.9 | +2.55 | +86.73 | 0 | 0 |
| 11/11 | 142 | -0.5 | -0.35 | 175 | 2,477.8 | 69 | 39.48 | 976.9 | 39.43 | 977.1 | 39.43 | +0.2 | +28.99 | 0 | 0 |
| 11/08 | 142.5 | +1 | +0.71 | 399 | 5,668.46 | 62 | 15.54 | 879.3 | 15.51 | 880.35 | 15.53 | +1.05 | +169.35 | 0 | 0 |
| 11/07 | 141.5 | +0 | +0 | 373 | 5,246.61 | 106 | 28.45 | 1,486 | 28.32 | 1,491.65 | 28.43 | +5.65 | +533.02 | 0 | 0 |
| 11/06 | 141.5 | -1.5 | -1.05 | 334 | 4,737.6 | 70 | 20.98 | 992.9 | 20.96 | 994.1 | 20.98 | +1.2 | +171.43 | 0 | 0 |
| 11/05 | 143 | +2 | +1.42 | 608 | 8,668.81 | 95 | 15.62 | 1,348.6 | 15.56 | 1,355.1 | 15.63 | +6.5 | +684.21 | 0 | 0 |
| 11/04 | 141 | +3 | +2.17 | 300 | 4,204 | 54 | 18.01 | 753.45 | 17.92 | 757.35 | 18.01 | +3.9 | +722.22 | 0 | 0 |
| 11/01 | 138 | -3.5 | -2.47 | 961 | 13,264.93 | 259 | 26.96 | 3,571.95 | 26.93 | 3,582.75 | 27.01 | +10.8 | +416.99 | 0 | 0 |
| 10/30 | 141.5 | +1.5 | +1.07 | 610 | 8,582.56 | 162 | 26.54 | 2,273.1 | 26.49 | 2,283.5 | 26.61 | +10.4 | +641.98 | 0 | 0 |
| 10/29 | 140 | -1.5 | -1.06 | 498 | 6,944.23 | 129 | 25.92 | 1,796.7 | 25.87 | 1,803.2 | 25.97 | +6.5 | +503.88 | 0 | 0 |
| 10/28 | 141.5 | +0 | +0 | 187 | 2,633.75 | 40 | 21.44 | 564 | 21.41 | 565.4 | 21.47 | +1.4 | +350 | 0 | 0 |
| 10/25 | 141.5 | +1 | +0.71 | 423 | 5,979.22 | 30 | 7.09 | 422.2 | 7.06 | 424.55 | 7.1 | +2.35 | +783.33 | 0 | 0 |
| 10/24 | 140.5 | +1 | +0.72 | 556 | 7,822.4 | 88 | 15.83 | 1,233.85 | 15.77 | 1,237.5 | 15.82 | +3.65 | +414.77 | 0 | 0 |
| 10/23 | 139.5 | -2 | -1.41 | 527 | 7,379.26 | 109 | 20.69 | 1,525.65 | 20.67 | 1,528.1 | 20.71 | +2.45 | +224.77 | 0 | 0 |
| 10/22 | 141.5 | -1.5 | -1.05 | 595 | 8,372.48 | 124 | 20.84 | 1,744.35 | 20.83 | 1,750.2 | 20.9 | +5.85 | +471.77 | 0 | 0 |
| 10/21 | 143 | +3 | +2.14 | 1,280 | 18,174.56 | 176 | 13.75 | 2,492.4 | 13.71 | 2,507.95 | 13.8 | +15.55 | +883.52 | 0 | 0 |
| 10/18 | 140 | -1.5 | -1.06 | 999 | 13,975.8 | 113 | 11.31 | 1,581.2 | 11.31 | 1,582.9 | 11.33 | +1.7 | +150.44 | 0 | 0 |
| 10/17 | 141.5 | +3.5 | +2.54 | 1,626 | 22,854.14 | 169 | 10.4 | 2,368.15 | 10.36 | 2,375.6 | 10.39 | +7.45 | +440.83 | 0 | 0 |
| 10/16 | 138 | -1 | -0.72 | 1,218 | 16,821.78 | 141 | 11.58 | 1,944.6 | 11.56 | 1,952.3 | 11.61 | +7.7 | +546.1 | 0 | 0 |
| 10/15 | 139 | -1 | -0.71 | 1,071 | 14,885.07 | 166 | 15.5 | 2,309.55 | 15.52 | 2,312.3 | 15.53 | +2.75 | +165.66 | 0 | 0 |
| 10/14 | 140 | -0.5 | -0.36 | 1,087 | 15,164.61 | 239 | 21.99 | 3,331.35 | 21.97 | 3,335.25 | 21.99 | +3.9 | +163.18 | 0 | 0 |
| 10/11 | 140.5 | -5 | -3.44 | 942 | 13,400.43 | 175 | 18.58 | 2,481.15 | 18.52 | 2,493.25 | 18.61 | +12.1 | +691.43 | 0 | 0 |
| 10/09 | 145.5 | +2.5 | +1.75 | 546 | 7,913.04 | 101 | 18.5 | 1,457.1 | 18.41 | 1,466.15 | 18.53 | +9.05 | +896.04 | 0 | 0 |
| 10/08 | 143 | -4.5 | -3.05 | 1,339 | 19,240.79 | 238 | 17.78 | 3,422.85 | 17.79 | 3,425.65 | 17.8 | +2.8 | +117.65 | 0 | 0 |
| 10/07 | 147.5 | +0.5 | +0.34 | 1,040 | 15,293.86 | 332 | 31.94 | 4,886.25 | 31.95 | 4,896.95 | 32.02 | +10.7 | +322.29 | 0 | 0 |
| 10/04 | 147 | -5.5 | -3.61 | 2,113 | 31,298.31 | 656 | 31.05 | 9,693.75 | 30.97 | 9,756.1 | 31.17 | +62.35 | +950.46 | 0 | 0 |
| 10/01 | 152.5 | -3.5 | -2.24 | 926 | 14,086.24 | 196 | 21.16 | 2,981.05 | 21.16 | 2,990.95 | 21.23 | +9.9 | +505.1 | 1 | 0.11 |
| 09/30 | 156 | +3 | +1.96 | 1,514 | 23,588.75 | 383 | 25.3 | 5,961.65 | 25.27 | 5,965.45 | 25.29 | +3.8 | +99.22 | 2 | 0.13 |
| 09/27 | 153 | +1.5 | +0.99 | 778 | 11,938.35 | 202 | 25.96 | 3,095.9 | 25.93 | 3,103.95 | 26 | +8.05 | +398.51 | 0 | 0 |
| 09/26 | 151.5 | -3 | -1.94 | 855 | 13,083.27 | 177 | 20.7 | 2,709.5 | 20.71 | 2,708.7 | 20.7 | -0.8 | -45.2 | 0 | 0 |
| 09/25 | 154.5 | +3 | +1.98 | 952 | 14,656.17 | 268 | 28.17 | 4,132.85 | 28.2 | 4,135.3 | 28.22 | +2.45 | +91.42 | 0 | 0 |
| 09/24 | 151.5 | -4.5 | -2.88 | 773 | 11,810.76 | 147 | 19.03 | 2,250.4 | 19.05 | 2,253.45 | 19.08 | +3.05 | +207.48 | 0 | 0 |
| 09/23 | 156 | -1 | -0.64 | 1,680 | 26,117.72 | 439 | 26.14 | 6,819.7 | 26.11 | 6,832.95 | 26.16 | +13.25 | +301.82 | 0 | 0 |
| 09/20 | 157 | +9.5 | +6.44 | 4,870 | 75,166.15 | 987 | 20.27 | 15,114.1 | 20.11 | 15,246.9 | 20.28 | +132.8 | +1,345.49 | 1 | 0.02 |
| 09/19 | 147.5 | +4 | +2.79 | 1,733 | 25,305.84 | 172 | 9.93 | 2,499.1 | 9.88 | 2,524.35 | 9.98 | +25.25 | +1,468.02 | 0 | 0 |
| 09/18 | 143.5 | +3 | +2.14 | 1,012 | 14,478.38 | 145 | 14.33 | 2,064.4 | 14.26 | 2,082 | 14.38 | +17.6 | +1,213.79 | 0 | 0 |
| 09/16 | 140.5 | +0 | +0 | 339 | 4,749.01 | 63 | 18.6 | 883.4 | 18.6 | 885.25 | 18.64 | +1.85 | +293.65 | 0 | 0 |
| 09/13 | 140.5 | +2 | +1.44 | 360 | 5,047.96 | 54 | 15.01 | 755.15 | 14.96 | 756.1 | 14.98 | +0.95 | +175.93 | 0 | 0 |
| 09/12 | 138.5 | +2.5 | +1.84 | 639 | 8,861.66 | 155 | 24.26 | 2,143.25 | 24.19 | 2,149.4 | 24.26 | +6.15 | +396.77 | 0 | 0 |
| 09/11 | 136 | +0 | +0 | 658 | 8,983.94 | 147 | 22.35 | 2,002.7 | 22.29 | 2,012.35 | 22.4 | +9.65 | +656.46 | 0 | 0 |
| 09/10 | 136 | -3.5 | -2.51 | 758 | 10,408.61 | 161 | 21.25 | 2,218.55 | 21.31 | 2,222.15 | 21.35 | +3.6 | +223.6 | 0 | 0 |
| 09/09 | 139.5 | -2.5 | -1.76 | 883 | 12,199.32 | 372 | 42.14 | 5,137.25 | 42.11 | 5,140 | 42.13 | +2.75 | +73.92 | 0 | 0 |
| 09/06 | 142 | +6.5 | +4.8 | 683 | 9,556.21 | 178 | 26.07 | 2,466.25 | 25.81 | 2,495.2 | 26.11 | +28.95 | +1,626.4 | 0 | 0 |
| 09/05 | 135.5 | -2.5 | -1.81 | 780 | 10,641.87 | 164 | 21.02 | 2,235.6 | 21.01 | 2,243.35 | 21.08 | +7.75 | +472.56 | 0 | 0 |
| 09/04 | 138 | -4 | -2.82 | 1,440 | 19,874.92 | 372 | 25.83 | 5,119.5 | 25.76 | 5,147.65 | 25.9 | +28.15 | +756.72 | 0 | 0 |
| 09/03 | 142 | +0 | +0 | 448 | 6,355.94 | 95 | 21.21 | 1,346.15 | 21.18 | 1,349.1 | 21.23 | +2.95 | +310.53 | 0 | 0 |
| 09/02 | 142 | -4 | -2.74 | 543 | 7,811.63 | 88 | 16.2 | 1,264.55 | 16.19 | 1,270.35 | 16.26 | +5.8 | +659.09 | 0 | 0 |
| 08/30 | 146 | +1 | +0.69 | 1,631 | 23,803.49 | 234 | 14.35 | 3,414.55 | 14.34 | 3,416.45 | 14.35 | +1.9 | +81.2 | 0 | 0 |
| 08/29 | 145 | -1.5 | -1.02 | 818 | 11,906.13 | 221 | 27.03 | 3,212 | 26.98 | 3,220.85 | 27.05 | +8.85 | +400.45 | 0 | 0 |
| 08/28 | 146.5 | +1.5 | +1.03 | 613 | 8,959.28 | 82 | 13.37 | 1,195.4 | 13.34 | 1,198.7 | 13.38 | +3.3 | +402.44 | 0 | 0 |
| 08/27 | 145 | +0 | +0 | 324 | 4,677.96 | 60 | 18.52 | 864.45 | 18.48 | 866.05 | 18.51 | +1.6 | +266.67 | 0 | 0 |
| 08/26 | 145 | +1 | +0.69 | 888 | 12,800.08 | 104 | 11.71 | 1,491.9 | 11.66 | 1,499 | 11.71 | +7.1 | +682.69 | 0 | 0 |
| 08/23 | 144 | +0.5 | +0.35 | 382 | 5,495.63 | 61 | 15.96 | 876.05 | 15.94 | 876.6 | 15.95 | +0.55 | +90.16 | 0 | 0 |
| 08/22 | 143.5 | +0 | +0 | 361 | 5,160.12 | 66 | 18.29 | 942 | 18.26 | 944.35 | 18.3 | +2.35 | +356.06 | 0 | 0 |
| 08/21 | 143.5 | +1 | +0.7 | 542 | 7,718.13 | 173 | 31.92 | 2,459.95 | 31.87 | 2,464.1 | 31.93 | +4.15 | +239.88 | 0 | 0 |
| 08/20 | 142.5 | +0.5 | +0.35 | 251 | 3,577.85 | 42 | 16.72 | 596.5 | 16.67 | 598.1 | 16.72 | +1.6 | +380.95 | 0 | 0 |
| 08/19 | 142 | -0.5 | -0.35 | 464 | 6,614.62 | 68 | 14.65 | 968 | 14.63 | 969.3 | 14.65 | +1.3 | +191.18 | 0 | 0 |
| 08/16 | 142.5 | +2 | +1.42 | 696 | 9,953.91 | 94 | 13.5 | 1,343 | 13.49 | 1,344.5 | 13.51 | +1.5 | +159.57 | 0 | 0 |
| 08/15 | 140.5 | -0.5 | -0.35 | 455 | 6,445.54 | 151 | 33.19 | 2,136.25 | 33.14 | 2,134.55 | 33.12 | -1.7 | -112.58 | 0 | 0 |
| 08/14 | 141 | +5 | +3.68 | 1,597 | 22,597.45 | 357 | 22.35 | 5,036.25 | 22.29 | 5,046.45 | 22.33 | +10.2 | +285.71 | 0 | 0 |
| 08/13 | 136 | +0 | +0 | 294 | 3,993.92 | 73 | 24.84 | 991.15 | 24.82 | 993.1 | 24.87 | +1.95 | +267.12 | 0 | 0 |
| 08/12 | 136 | +1 | +0.74 | 347 | 4,717.15 | 77 | 22.2 | 1,047.1 | 22.2 | 1,049.1 | 22.24 | +2 | +259.74 | 0 | 0 |
| 08/09 | 135 | +2.5 | +1.89 | 954 | 12,979.3 | 280 | 29.34 | 3,801.35 | 29.29 | 3,805.65 | 29.32 | +4.3 | +153.57 | 0 | 0 |
| 08/08 | 132.5 | -0.5 | -0.38 | 610 | 8,079.2 | 183 | 30 | 2,411.05 | 29.84 | 2,421.8 | 29.98 | +10.75 | +587.43 | 0 | 0 |
| 08/07 | 133 | +1.5 | +1.14 | 734 | 9,760.07 | 212 | 28.87 | 2,816.45 | 28.86 | 2,815.9 | 28.85 | -0.55 | -25.94 | 0 | 0 |
| 08/06 | 131.5 | -3.5 | -2.59 | 1,503 | 19,948.98 | 602 | 40.05 | 8,004.45 | 40.12 | 7,995.45 | 40.08 | -9 | -149.5 | 0 | 0 |
| 08/05 | 135 | -3 | -2.17 | 2,940 | 38,741.47 | 838 | 28.5 | 10,959.1 | 28.29 | 11,046.55 | 28.51 | +87.45 | +1,043.56 | 0 | 0 |
| 08/02 | 138 | -3 | -2.13 | 946 | 13,047.46 | 195 | 20.62 | 2,692.35 | 20.64 | 2,695.15 | 20.66 | +2.8 | +143.59 | 0 | 0 |
| 08/01 | 141 | +1 | +0.71 | 1,134 | 15,882.19 | 256 | 22.57 | 3,580.3 | 22.54 | 3,589.2 | 22.6 | +8.9 | +347.66 | 0 | 0 |
| 07/31 | 140 | +3 | +2.19 | 942 | 13,082.02 | 104 | 11.04 | 1,437.65 | 10.99 | 1,443.5 | 11.03 | +5.85 | +562.5 | 0 | 0 |
| 07/30 | 137 | +0.5 | +0.37 | 1,178 | 16,051.3 | 247 | 20.97 | 3,363.15 | 20.95 | 3,372.2 | 21.01 | +9.05 | +366.4 | 0 | 0 |
| 07/29 | 136.5 | -0.5 | -0.36 | 1,142 | 15,679.55 | 188 | 16.46 | 2,581.25 | 16.46 | 2,586.95 | 16.5 | +5.7 | +303.19 | 0 | 0 |
| 07/26 | 137 | -2 | -1.44 | 2,035 | 27,763.93 | 444 | 21.82 | 6,050.1 | 21.79 | 6,072.35 | 21.87 | +22.25 | +501.13 | 0 | 0 |
| 07/23 | 139 | +1.5 | +1.09 | 1,197 | 16,578.61 | 114 | 9.53 | 1,578.5 | 9.52 | 1,582.6 | 9.55 | +4.1 | +359.65 | 0 | 0 |
| 07/22 | 137.5 | -1.5 | -1.08 | 1,565 | 21,580.13 | 182 | 11.63 | 2,512.65 | 11.64 | 2,516.2 | 11.66 | +3.55 | +195.05 | 0 | 0 |
| 07/19 | 139 | -4.5 | -3.14 | 2,303 | 32,204.73 | 524 | 22.75 | 7,323.05 | 22.74 | 7,335.05 | 22.78 | +12 | +229.01 | 0 | 0 |
| 07/18 | 143.5 | +0 | +0 | 2,311 | 33,145.54 | 450 | 19.47 | 6,435.2 | 19.41 | 6,484.35 | 19.56 | +49.15 | +1,092.22 | 0 | 0 |
| 07/17 | 143.5 | -0.5 | -0.35 | 1,916 | 27,677.3 | 529 | 27.61 | 7,638.75 | 27.6 | 7,660.65 | 27.68 | +21.9 | +413.99 | 0 | 0 |
| 07/16 | 144 | +2.5 | +1.77 | 2,206 | 31,511.84 | 310 | 14.06 | 4,412.15 | 14 | 4,434.5 | 14.07 | +22.35 | +720.97 | 0 | 0 |
| 07/15 | 141.5 | +0 | +0 | 1,933 | 27,430.86 | 319 | 16.5 | 4,514.6 | 16.46 | 4,548.5 | 16.58 | +33.9 | +1,062.7 | 0 | 0 |
| 07/12 | 141.5 | +4.5 | +3.28 | 3,090 | 43,788.35 | 851 | 27.54 | 12,041 | 27.5 | 12,095.5 | 27.62 | +54.5 | +640.42 | 0 | 0 |
| 07/11 | 137 | -2.5 | -1.79 | 2,155 | 29,673.87 | 406 | 18.84 | 5,582.95 | 18.81 | 5,614.15 | 18.92 | +31.2 | +768.47 | 0 | 0 |
| 07/10 | 139.5 | -0.5 | -0.36 | 4,631 | 63,799.8 | 1,222 | 26.39 | 16,766.65 | 26.28 | 16,888.95 | 26.47 | +122.3 | +1,000.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
