9910
120.5
TWD+0.50 (0.42%)
2025.04.02收盤
豐泰－現股當沖
豐泰最新現股當沖狀況
整理豐泰最新(2025/04/02) 當沖狀況。整體成交張數為119張，佔整體市場成交張數的22.97%。當日現股當沖之總損益為-1.65萬元、每張平均損益則為-139元。
開盤價
119.5
收盤價
120.5
當日範圍
118.5 - 120.5
成交張數
518
開盤價(昨)
118.5
收盤價(昨)
120
昨日範圍
118.5 - 121
成交張數(昨)
688
成交金額
6205.29萬
成交金額(昨)
8260.01萬
52週範圍
119 - 167
發行股數
10億
市值
1190億
現股當沖－歷史逐日資訊
開盤價
119.5
收盤價
120.5
成交張數
518
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 120.5 | +0.5 | +0.42 | 518 | 6,205.12 | 119 | 22.97 | 1,425.95 | 22.98 | 1,424.3 | 22.95 | -1.65 | -138.66 | 1 | 0.19 |
| 2025/04/01 | 120 | +1 | +0.84 | 688 | 8,254.67 | 94 | 13.67 | 1,125.45 | 13.63 | 1,127.15 | 13.65 | +1.7 | +180.85 | 0 | 0 |
| 2025/03/31 | 119 | -4.5 | -3.64 | 1,140 | 13,655.66 | 169 | 14.83 | 2,022.2 | 14.81 | 2,030.1 | 14.87 | +7.9 | +467.46 | 0 | 0 |
| 2025/03/28 | 123.5 | -1.5 | -1.2 | 930 | 11,470.65 | 124 | 13.34 | 1,532.8 | 13.36 | 1,534.75 | 13.38 | +1.95 | +157.26 | 0 | 0 |
| 2025/03/27 | 125 | -3 | -2.34 | 734 | 9,182.9 | 53 | 7.22 | 664.75 | 7.24 | 663.6 | 7.23 | -1.15 | -216.98 | 0 | 0 |
| 2025/03/26 | 128 | +0 | +0 | 461 | 5,895.83 | 59 | 12.79 | 753.65 | 12.78 | 754.7 | 12.8 | +1.05 | +177.97 | 0 | 0 |
| 2025/03/25 | 128 | +1 | +0.79 | 391 | 4,984.77 | 89 | 22.78 | 1,135.8 | 22.79 | 1,137.6 | 22.82 | +1.8 | +202.25 | 0 | 0 |
| 2025/03/24 | 127 | -3.5 | -2.68 | 1,004 | 12,869.75 | 163 | 16.23 | 2,101.95 | 16.33 | 2,087.6 | 16.22 | -14.35 | -880.37 | 0 | 0 |
| 2025/03/21 | 130.5 | -2 | -1.51 | 2,076 | 27,076.61 | 607 | 29.23 | 7,899.7 | 29.18 | 7,932.8 | 29.3 | +33.1 | +545.3 | 0 | 0 |
| 2025/03/20 | 132.5 | +0 | +0 | 684 | 9,071.49 | 240 | 35.07 | 3,182 | 35.08 | 3,188.65 | 35.15 | +6.65 | +277.08 | 0 | 0 |
| 2025/03/19 | 132.5 | -1.5 | -1.12 | 1,130 | 14,949.58 | 268 | 23.72 | 3,534.45 | 23.64 | 3,557.75 | 23.8 | +23.3 | +869.4 | 0 | 0 |
| 2025/03/18 | 134 | +3.5 | +2.68 | 839 | 11,208.62 | 131 | 15.62 | 1,735.65 | 15.48 | 1,757 | 15.68 | +21.35 | +1,629.77 | 0 | 0 |
| 2025/03/17 | 130.5 | -2.5 | -1.88 | 717 | 9,358.16 | 305 | 42.52 | 3,978.45 | 42.51 | 3,982.4 | 42.56 | +3.95 | +129.51 | 0 | 0 |
| 2025/03/14 | 133 | +2 | +1.53 | 764 | 10,152 | 183 | 23.94 | 2,422.9 | 23.87 | 2,432.8 | 23.96 | +9.9 | +540.98 | 0 | 0 |
| 2025/03/13 | 131 | -3 | -2.24 | 753 | 9,951.23 | 224 | 29.73 | 2,950 | 29.64 | 2,966.55 | 29.81 | +16.55 | +738.84 | 0 | 0 |
| 2025/03/12 | 134 | +1.5 | +1.13 | 592 | 7,929.13 | 213 | 35.98 | 2,849.5 | 35.94 | 2,854.7 | 36 | +5.2 | +244.13 | 0 | 0 |
| 2025/03/11 | 132.5 | -4 | -2.93 | 1,055 | 14,087.42 | 425 | 40.27 | 5,669.9 | 40.25 | 5,680.55 | 40.32 | +10.65 | +250.59 | 0 | 0 |
| 2025/03/10 | 136.5 | +1.5 | +1.11 | 940 | 12,862.58 | 246 | 26.17 | 3,359.7 | 26.12 | 3,368.15 | 26.19 | +8.45 | +343.5 | 0 | 0 |
| 2025/03/07 | 135 | -1 | -0.74 | 675 | 9,160.79 | 169 | 25.03 | 2,289.15 | 24.99 | 2,300.25 | 25.11 | +11.1 | +656.8 | 0 | 0 |
| 2025/03/06 | 136 | +0 | +0 | 821 | 11,272.85 | 257 | 31.29 | 3,520.75 | 31.23 | 3,534.35 | 31.35 | +13.6 | +529.18 | 0 | 0 |
| 2025/03/05 | 136 | -1 | -0.73 | 702 | 9,559.39 | 185 | 26.33 | 2,508.15 | 26.24 | 2,518.3 | 26.34 | +10.15 | +548.65 | 0 | 0 |
| 2025/03/04 | 137 | -0.5 | -0.36 | 1,111 | 15,066.49 | 296 | 26.63 | 3,995.3 | 26.52 | 4,018.3 | 26.67 | +23 | +777.03 | 0 | 0 |
| 2025/03/03 | 137.5 | -0.5 | -0.36 | 886 | 12,218.28 | 220 | 24.82 | 3,027.35 | 24.78 | 3,037.15 | 24.86 | +9.8 | +445.45 | 0 | 0 |
| 2025/02/27 | 138 | -1.5 | -1.08 | 2,848 | 39,527.44 | 887 | 31.14 | 12,343.2 | 31.23 | 12,352.25 | 31.25 | +9.05 | +102.03 | 2 | 0.07 |
| 2025/02/26 | 139.5 | +3.5 | +2.57 | 1,537 | 21,334.9 | 383 | 24.92 | 5,292.55 | 24.81 | 5,311.4 | 24.9 | +18.85 | +492.17 | 0 | 0 |
| 2025/02/25 | 136 | +1 | +0.74 | 1,164 | 15,826.65 | 390 | 33.5 | 5,286.6 | 33.4 | 5,297.3 | 33.47 | +10.7 | +274.36 | 1 | 0.09 |
| 2025/02/24 | 135 | +1 | +0.75 | 826 | 11,171.91 | 206 | 24.93 | 2,775.6 | 24.84 | 2,782.85 | 24.91 | +7.25 | +351.94 | 1 | 0.12 |
| 2025/02/21 | 134 | +5 | +3.88 | 2,229 | 29,783.86 | 671 | 30.1 | 8,934.75 | 30 | 8,970.6 | 30.12 | +35.85 | +534.28 | 3 | 0.13 |
| 2025/02/20 | 129 | +0 | +0 | 1,402 | 18,157.81 | 329 | 23.47 | 4,256.65 | 23.44 | 4,261.9 | 23.47 | +5.25 | +159.57 | 1 | 0.07 |
| 2025/02/19 | 129 | +5 | +4.03 | 1,629 | 20,918.91 | 297 | 18.23 | 3,784.45 | 18.09 | 3,822.7 | 18.27 | +38.25 | +1,287.88 | 4 | 0.25 |
| 2025/02/18 | 124 | +0.5 | +0.4 | 626 | 7,773.71 | 118 | 18.85 | 1,461.5 | 18.8 | 1,464.2 | 18.84 | +2.7 | +228.81 | 0 | 0 |
| 2025/02/17 | 123.5 | +1.5 | +1.23 | 1,088 | 13,491.34 | 187 | 17.19 | 2,316.35 | 17.17 | 2,322.7 | 17.22 | +6.35 | +339.57 | 0 | 0 |
| 2025/02/14 | 122 | +0.5 | +0.41 | 1,324 | 16,114.59 | 175 | 13.21 | 2,129.3 | 13.21 | 2,133.15 | 13.24 | +3.85 | +220 | 1 | 0.08 |
| 2025/02/13 | 121.5 | +2 | +1.67 | 1,800 | 21,785.72 | 219 | 12.16 | 2,639.4 | 12.12 | 2,650.3 | 12.17 | +10.9 | +497.72 | 0 | 0 |
| 2025/02/12 | 119.5 | -4.5 | -3.63 | 2,058 | 24,854.95 | 247 | 12 | 2,978.7 | 11.98 | 2,984.45 | 12.01 | +5.75 | +232.79 | 0 | 0 |
| 2025/02/11 | 124 | +0 | +0 | 540 | 6,701.73 | 138 | 25.55 | 1,712.9 | 25.56 | 1,713.85 | 25.57 | +0.95 | +68.84 | 0 | 0 |
| 2025/02/10 | 124 | -3 | -2.36 | 1,173 | 14,633.85 | 141 | 12.02 | 1,757.15 | 12.01 | 1,766.4 | 12.07 | +9.25 | +656.03 | 2 | 0.17 |
| 2025/02/07 | 127 | -0.5 | -0.39 | 410 | 5,230.31 | 61 | 14.89 | 778.25 | 14.88 | 782.05 | 14.95 | +3.8 | +622.95 | 0 | 0 |
| 2025/02/06 | 127.5 | -1 | -0.78 | 357 | 4,565.58 | 92 | 25.78 | 1,175.85 | 25.75 | 1,176.95 | 25.78 | +1.1 | +119.57 | 0 | 0 |
| 2025/02/05 | 128.5 | +1.5 | +1.18 | 674 | 8,622.76 | 228 | 33.82 | 2,915.25 | 33.81 | 2,921.75 | 33.88 | +6.5 | +285.09 | 0 | 0 |
| 2025/02/04 | 127 | -1 | -0.78 | 879 | 11,233.17 | 299 | 34 | 3,817 | 33.98 | 3,841.55 | 34.2 | +24.55 | +821.07 | 0 | 0 |
| 2025/02/03 | 128 | -4 | -3.03 | 1,406 | 17,976.29 | 594 | 42.24 | 7,586.8 | 42.2 | 7,602.8 | 42.29 | +16 | +269.36 | 0 | 0 |
| 2025/01/22 | 132 | +4.5 | +3.53 | 928 | 12,091.17 | 189 | 20.36 | 2,445.45 | 20.23 | 2,473.9 | 20.46 | +28.45 | +1,505.29 | 0 | 0 |
| 2025/01/21 | 127.5 | -1.5 | -1.16 | 540 | 6,895.98 | 136 | 25.2 | 1,735.25 | 25.16 | 1,739.35 | 25.22 | +4.1 | +301.47 | 0 | 0 |
| 2025/01/20 | 129 | +1.5 | +1.18 | 249 | 3,203.08 | 53 | 21.27 | 680.75 | 21.25 | 682.05 | 21.29 | +1.3 | +245.28 | 0 | 0 |
| 2025/01/17 | 127.5 | -2 | -1.54 | 944 | 12,128.1 | 234 | 24.78 | 3,012.6 | 24.84 | 3,011.75 | 24.83 | -0.85 | -36.32 | 0 | 0 |
| 2025/01/16 | 129.5 | +1.5 | +1.17 | 895 | 11,638.96 | 249 | 27.81 | 3,230.9 | 27.76 | 3,242.4 | 27.86 | +11.5 | +461.85 | 0 | 0 |
| 2025/01/15 | 128 | -2 | -1.54 | 868 | 11,150.71 | 175 | 20.17 | 2,253.6 | 20.21 | 2,252.95 | 20.2 | -0.65 | -37.14 | 0 | 0 |
| 2025/01/14 | 130 | +0 | +0 | 687 | 8,937.62 | 218 | 31.71 | 2,836.6 | 31.74 | 2,840.25 | 31.78 | +3.65 | +167.43 | 0 | 0 |
| 2025/01/13 | 130 | -2.5 | -1.89 | 1,077 | 13,955.92 | 308 | 28.59 | 3,988.05 | 28.58 | 3,999.9 | 28.66 | +11.85 | +384.74 | 0 | 0 |
| 2025/01/10 | 132.5 | -1 | -0.75 | 598 | 7,939.65 | 170 | 28.42 | 2,256.65 | 28.42 | 2,262 | 28.49 | +5.35 | +314.71 | 0 | 0 |
| 2025/01/09 | 133.5 | -3.5 | -2.55 | 559 | 7,512.34 | 107 | 19.15 | 1,438.85 | 19.15 | 1,442.35 | 19.2 | +3.5 | +327.1 | 0 | 0 |
| 2025/01/08 | 137 | -0.5 | -0.36 | 517 | 7,099.9 | 110 | 21.29 | 1,509.65 | 21.26 | 1,513.35 | 21.32 | +3.7 | +336.36 | 0 | 0 |
| 2025/01/07 | 137.5 | -0.5 | -0.36 | 867 | 11,932.09 | 278 | 32.05 | 3,820 | 32.01 | 3,831.6 | 32.11 | +11.6 | +417.27 | 0 | 0 |
| 2025/01/06 | 138 | +3.5 | +2.6 | 1,336 | 18,411.52 | 224 | 16.77 | 3,066.15 | 16.65 | 3,078.7 | 16.72 | +12.55 | +560.27 | 0 | 0 |
| 2025/01/03 | 134.5 | -1.5 | -1.1 | 877 | 11,855.63 | 235 | 26.81 | 3,185.05 | 26.87 | 3,186.6 | 26.88 | +1.55 | +65.96 | 0 | 0 |
| 2025/01/02 | 136 | +3 | +2.26 | 1,021 | 13,818.9 | 314 | 30.74 | 4,229.05 | 30.6 | 4,245.45 | 30.72 | +16.4 | +522.29 | 0 | 0 |
| 2024/12/31 | 133 | -1.5 | -1.12 | 738 | 9,791.5 | 222 | 30.07 | 2,944.8 | 30.08 | 2,949.65 | 30.12 | +4.85 | +218.47 | 0 | 0 |
| 2024/12/30 | 134.5 | -0.5 | -0.37 | 612 | 8,264.88 | 105 | 17.16 | 1,417.7 | 17.15 | 1,421.75 | 17.2 | +4.05 | +385.71 | 0 | 0 |
| 2024/12/27 | 135 | +0.5 | +0.37 | 250 | 3,375.05 | 44 | 17.57 | 592.15 | 17.54 | 594.1 | 17.6 | +1.95 | +443.18 | 0 | 0 |
| 2024/12/26 | 134.5 | -0.5 | -0.37 | 261 | 3,536.43 | 64 | 24.51 | 865.8 | 24.48 | 867 | 24.52 | +1.2 | +187.5 | 0 | 0 |
| 2024/12/25 | 135 | +0 | +0 | 209 | 2,811.04 | 56 | 26.84 | 754.75 | 26.85 | 754.8 | 26.85 | +0.05 | +8.93 | 0 | 0 |
| 2024/12/24 | 135 | +2 | +1.5 | 574 | 7,731.9 | 59 | 10.28 | 792.45 | 10.25 | 795.8 | 10.29 | +3.35 | +567.8 | 0 | 0 |
| 2024/12/23 | 133 | +1 | +0.76 | 706 | 9,362.16 | 135 | 19.12 | 1,788.75 | 19.11 | 1,794.5 | 19.17 | +5.75 | +425.93 | 0 | 0 |
| 2024/12/20 | 132 | -8.5 | -6.05 | 2,730 | 36,457.71 | 592 | 21.69 | 7,909.15 | 21.69 | 7,973.15 | 21.87 | +64 | +1,081.08 | 1 | 0.04 |
| 2024/12/19 | 140.5 | -2.5 | -1.75 | 592 | 8,344.54 | 148 | 24.98 | 2,080.25 | 24.93 | 2,087.95 | 25.02 | +7.7 | +520.27 | 0 | 0 |
| 2024/12/18 | 143 | +2.5 | +1.78 | 906 | 12,886.06 | 112 | 12.36 | 1,579.75 | 12.26 | 1,596.2 | 12.39 | +16.45 | +1,468.75 | 0 | 0 |
| 2024/12/17 | 140.5 | +0.5 | +0.36 | 648 | 9,083.68 | 136 | 20.99 | 1,902.65 | 20.95 | 1,909.1 | 21.02 | +6.45 | +474.26 | 0 | 0 |
| 2024/12/16 | 140 | +1 | +0.72 | 433 | 6,041.64 | 61 | 14.1 | 849.25 | 14.06 | 852.3 | 14.11 | +3.05 | +500 | 0 | 0 |
| 2024/12/13 | 139 | -2 | -1.42 | 226 | 3,149.33 | 40 | 17.66 | 556.3 | 17.66 | 557.05 | 17.69 | +0.75 | +187.5 | 0 | 0 |
| 2024/12/12 | 141 | +3 | +2.17 | 918 | 12,891.29 | 117 | 12.74 | 1,633.8 | 12.67 | 1,640.2 | 12.72 | +6.4 | +547.01 | 0 | 0 |
| 2024/12/11 | 138 | -2.5 | -1.78 | 766 | 10,585.8 | 147 | 19.2 | 2,032.55 | 19.2 | 2,036.65 | 19.24 | +4.1 | +278.91 | 0 | 0 |
| 2024/12/10 | 140.5 | +4.5 | +3.31 | 1,092 | 15,216 | 259 | 23.71 | 3,600.05 | 23.66 | 3,617.7 | 23.78 | +17.65 | +681.47 | 0 | 0 |
| 2024/12/09 | 136 | +0.5 | +0.37 | 457 | 6,191.6 | 106 | 23.19 | 1,436.55 | 23.2 | 1,439.6 | 23.25 | +3.05 | +287.74 | 0 | 0 |
| 2024/12/06 | 135.5 | -3 | -2.17 | 586 | 8,005.55 | 115 | 19.64 | 1,572.4 | 19.64 | 1,574.95 | 19.67 | +2.55 | +221.74 | 0 | 0 |
| 2024/12/05 | 138.5 | -1 | -0.72 | 1,017 | 14,061.15 | 172 | 16.91 | 2,378.3 | 16.91 | 2,381.65 | 16.94 | +3.35 | +194.77 | 0 | 0 |
| 2024/12/04 | 139.5 | -2 | -1.41 | 1,222 | 17,129.24 | 259 | 21.2 | 3,624 | 21.16 | 3,637.5 | 21.24 | +13.5 | +521.24 | 0 | 0 |
| 2024/12/03 | 141.5 | +10.5 | +8.02 | 3,932 | 55,664 | 1,230 | 31.28 | 17,475.65 | 31.39 | 17,450.4 | 31.35 | -25.25 | -205.28 | 2 | 0.05 |
| 2024/12/02 | 131 | +0 | +0 | 704 | 9,263.41 | 132 | 18.74 | 1,730.95 | 18.69 | 1,742.1 | 18.81 | +11.15 | +844.7 | 0 | 0 |
| 2024/11/29 | 131 | -1 | -0.76 | 1,067 | 13,930.12 | 172 | 16.13 | 2,378.3 | 17.07 | 2,381.65 | 17.1 | +3.35 | +194.77 | 1 | 0.09 |
| 2024/11/28 | 132 | -1 | -0.75 | 780 | 10,232.63 | 156 | 20.01 | 2,044 | 19.98 | 2,054.65 | 20.08 | +10.65 | +682.69 | 0 | 0 |
| 2024/11/27 | 133 | +0 | +0 | 341 | 4,557.95 | 75 | 22 | 999.65 | 21.93 | 1,002.5 | 21.99 | +2.85 | +380 | 0 | 0 |
| 2024/11/26 | 133 | +0 | +0 | 393 | 5,246.55 | 122 | 31.04 | 1,628.1 | 31.03 | 1,628.9 | 31.05 | +0.8 | +65.57 | 0 | 0 |
| 2024/11/25 | 133 | +0.5 | +0.38 | 1,291 | 17,268.14 | 362 | 28.04 | 4,835.6 | 28 | 4,855.7 | 28.12 | +20.1 | +555.25 | 0 | 0 |
| 2024/11/22 | 132.5 | +0.5 | +0.38 | 305 | 4,067.35 | 112 | 36.71 | 1,492.7 | 36.7 | 1,493.35 | 36.72 | +0.65 | +58.04 | 0 | 0 |
| 2024/11/21 | 132 | -2 | -1.49 | 603 | 7,976.97 | 118 | 19.57 | 1,562.75 | 19.59 | 1,563.15 | 19.6 | +0.4 | +33.9 | 0 | 0 |
| 2024/11/20 | 134 | -1 | -0.74 | 361 | 4,826.88 | 85 | 23.55 | 1,136.5 | 23.55 | 1,138.1 | 23.58 | +1.6 | +188.24 | 0 | 0 |
| 2024/11/19 | 135 | +2 | +1.5 | 608 | 8,140.42 | 97 | 15.96 | 1,293.25 | 15.89 | 1,299.4 | 15.96 | +6.15 | +634.02 | 0 | 0 |
| 2024/11/18 | 133 | -1 | -0.75 | 902 | 12,043.42 | 148 | 16.41 | 1,978.3 | 16.43 | 1,979.75 | 16.44 | +1.45 | +97.97 | 0 | 0 |
| 2024/11/15 | 134 | -1.5 | -1.11 | 822 | 11,106.34 | 196 | 23.85 | 2,648.15 | 23.84 | 2,654.15 | 23.9 | +6 | +306.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
