9910
147.5
TWD+4.00 (2.79%)
2024.09.19收盤
豐泰－現股當沖
豐泰最新現股當沖狀況
整理豐泰最新(2024/09/19) 當沖狀況。整體成交張數為172張，佔整體市場成交張數的9.93%。當日現股當沖之總損益為+25.25萬元、每張平均損益則為+1,468元。
開盤價
143.5
收盤價
147.5
當日範圍
142.5 - 147.5
成交張數
1,733
開盤價(昨)
140.5
收盤價(昨)
143.5
昨日範圍
139.5 - 144.5
成交張數(昨)
1,012
成交金額
2.53億
成交金額(昨)
1.45億
52週範圍
131.5 - 194.5
發行股數
10億
市值
1457億
現股當沖－歷史逐日資訊
開盤價
143.5
收盤價
147.5
成交張數
1,733
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 147.5 | +4 | +2.79 | 1,733 | 25,305.84 | 172 | 9.93 | 2,499.1 | 9.88 | 2,524.35 | 9.98 | +25.25 | +1,468.02 | 0 | 0 |
| 09/18 | 143.5 | +3 | +2.14 | 1,012 | 14,478.38 | 145 | 14.33 | 2,064.4 | 14.26 | 2,082 | 14.38 | +17.6 | +1,213.79 | 0 | 0 |
| 09/16 | 140.5 | +0 | +0 | 339 | 4,749.01 | 63 | 18.6 | 883.4 | 18.6 | 885.25 | 18.64 | +1.85 | +293.65 | 0 | 0 |
| 09/13 | 140.5 | +2 | +1.44 | 360 | 5,047.96 | 54 | 15.01 | 755.15 | 14.96 | 756.1 | 14.98 | +0.95 | +175.93 | 0 | 0 |
| 09/12 | 138.5 | +2.5 | +1.84 | 639 | 8,861.66 | 155 | 24.26 | 2,143.25 | 24.19 | 2,149.4 | 24.26 | +6.15 | +396.77 | 0 | 0 |
| 09/11 | 136 | +0 | +0 | 658 | 8,983.94 | 147 | 22.35 | 2,002.7 | 22.29 | 2,012.35 | 22.4 | +9.65 | +656.46 | 0 | 0 |
| 09/10 | 136 | -3.5 | -2.51 | 758 | 10,408.61 | 161 | 21.25 | 2,218.55 | 21.31 | 2,222.15 | 21.35 | +3.6 | +223.6 | 0 | 0 |
| 09/09 | 139.5 | -2.5 | -1.76 | 883 | 12,199.32 | 372 | 42.14 | 5,137.25 | 42.11 | 5,140 | 42.13 | +2.75 | +73.92 | 0 | 0 |
| 09/06 | 142 | +6.5 | +4.8 | 683 | 9,556.21 | 178 | 26.07 | 2,466.25 | 25.81 | 2,495.2 | 26.11 | +28.95 | +1,626.4 | 0 | 0 |
| 09/05 | 135.5 | -2.5 | -1.81 | 780 | 10,641.87 | 164 | 21.02 | 2,235.6 | 21.01 | 2,243.35 | 21.08 | +7.75 | +472.56 | 0 | 0 |
| 09/04 | 138 | -4 | -2.82 | 1,440 | 19,874.92 | 372 | 25.83 | 5,119.5 | 25.76 | 5,147.65 | 25.9 | +28.15 | +756.72 | 0 | 0 |
| 09/03 | 142 | +0 | +0 | 448 | 6,355.94 | 95 | 21.21 | 1,346.15 | 21.18 | 1,349.1 | 21.23 | +2.95 | +310.53 | 0 | 0 |
| 09/02 | 142 | -4 | -2.74 | 543 | 7,811.63 | 88 | 16.2 | 1,264.55 | 16.19 | 1,270.35 | 16.26 | +5.8 | +659.09 | 0 | 0 |
| 08/30 | 146 | +1 | +0.69 | 1,631 | 23,803.49 | 234 | 14.35 | 3,414.55 | 14.34 | 3,416.45 | 14.35 | +1.9 | +81.2 | 0 | 0 |
| 08/29 | 145 | -1.5 | -1.02 | 818 | 11,906.13 | 221 | 27.03 | 3,212 | 26.98 | 3,220.85 | 27.05 | +8.85 | +400.45 | 0 | 0 |
| 08/28 | 146.5 | +1.5 | +1.03 | 613 | 8,959.28 | 82 | 13.37 | 1,195.4 | 13.34 | 1,198.7 | 13.38 | +3.3 | +402.44 | 0 | 0 |
| 08/27 | 145 | +0 | +0 | 324 | 4,677.96 | 60 | 18.52 | 864.45 | 18.48 | 866.05 | 18.51 | +1.6 | +266.67 | 0 | 0 |
| 08/26 | 145 | +1 | +0.69 | 888 | 12,800.08 | 104 | 11.71 | 1,491.9 | 11.66 | 1,499 | 11.71 | +7.1 | +682.69 | 0 | 0 |
| 08/23 | 144 | +0.5 | +0.35 | 382 | 5,495.63 | 61 | 15.96 | 876.05 | 15.94 | 876.6 | 15.95 | +0.55 | +90.16 | 0 | 0 |
| 08/22 | 143.5 | +0 | +0 | 361 | 5,160.12 | 66 | 18.29 | 942 | 18.26 | 944.35 | 18.3 | +2.35 | +356.06 | 0 | 0 |
| 08/21 | 143.5 | +1 | +0.7 | 542 | 7,718.13 | 173 | 31.92 | 2,459.95 | 31.87 | 2,464.1 | 31.93 | +4.15 | +239.88 | 0 | 0 |
| 08/20 | 142.5 | +0.5 | +0.35 | 251 | 3,577.85 | 42 | 16.72 | 596.5 | 16.67 | 598.1 | 16.72 | +1.6 | +380.95 | 0 | 0 |
| 08/19 | 142 | -0.5 | -0.35 | 464 | 6,614.62 | 68 | 14.65 | 968 | 14.63 | 969.3 | 14.65 | +1.3 | +191.18 | 0 | 0 |
| 08/16 | 142.5 | +2 | +1.42 | 696 | 9,953.91 | 94 | 13.5 | 1,343 | 13.49 | 1,344.5 | 13.51 | +1.5 | +159.57 | 0 | 0 |
| 08/15 | 140.5 | -0.5 | -0.35 | 455 | 6,445.54 | 151 | 33.19 | 2,136.25 | 33.14 | 2,134.55 | 33.12 | -1.7 | -112.58 | 0 | 0 |
| 08/14 | 141 | +5 | +3.68 | 1,597 | 22,597.45 | 357 | 22.35 | 5,036.25 | 22.29 | 5,046.45 | 22.33 | +10.2 | +285.71 | 0 | 0 |
| 08/13 | 136 | +0 | +0 | 294 | 3,993.92 | 73 | 24.84 | 991.15 | 24.82 | 993.1 | 24.87 | +1.95 | +267.12 | 0 | 0 |
| 08/12 | 136 | +1 | +0.74 | 347 | 4,717.15 | 77 | 22.2 | 1,047.1 | 22.2 | 1,049.1 | 22.24 | +2 | +259.74 | 0 | 0 |
| 08/09 | 135 | +2.5 | +1.89 | 954 | 12,979.3 | 280 | 29.34 | 3,801.35 | 29.29 | 3,805.65 | 29.32 | +4.3 | +153.57 | 0 | 0 |
| 08/08 | 132.5 | -0.5 | -0.38 | 610 | 8,079.2 | 183 | 30 | 2,411.05 | 29.84 | 2,421.8 | 29.98 | +10.75 | +587.43 | 0 | 0 |
| 08/07 | 133 | +1.5 | +1.14 | 734 | 9,760.07 | 212 | 28.87 | 2,816.45 | 28.86 | 2,815.9 | 28.85 | -0.55 | -25.94 | 0 | 0 |
| 08/06 | 131.5 | -3.5 | -2.59 | 1,503 | 19,948.98 | 602 | 40.05 | 8,004.45 | 40.12 | 7,995.45 | 40.08 | -9 | -149.5 | 0 | 0 |
| 08/05 | 135 | -3 | -2.17 | 2,940 | 38,741.47 | 838 | 28.5 | 10,959.1 | 28.29 | 11,046.55 | 28.51 | +87.45 | +1,043.56 | 0 | 0 |
| 08/02 | 138 | -3 | -2.13 | 946 | 13,047.46 | 195 | 20.62 | 2,692.35 | 20.64 | 2,695.15 | 20.66 | +2.8 | +143.59 | 0 | 0 |
| 08/01 | 141 | +1 | +0.71 | 1,134 | 15,882.19 | 256 | 22.57 | 3,580.3 | 22.54 | 3,589.2 | 22.6 | +8.9 | +347.66 | 0 | 0 |
| 07/31 | 140 | +3 | +2.19 | 942 | 13,082.02 | 104 | 11.04 | 1,437.65 | 10.99 | 1,443.5 | 11.03 | +5.85 | +562.5 | 0 | 0 |
| 07/30 | 137 | +0.5 | +0.37 | 1,178 | 16,051.3 | 247 | 20.97 | 3,363.15 | 20.95 | 3,372.2 | 21.01 | +9.05 | +366.4 | 0 | 0 |
| 07/29 | 136.5 | -0.5 | -0.36 | 1,142 | 15,679.55 | 188 | 16.46 | 2,581.25 | 16.46 | 2,586.95 | 16.5 | +5.7 | +303.19 | 0 | 0 |
| 07/26 | 137 | -2 | -1.44 | 2,035 | 27,763.93 | 444 | 21.82 | 6,050.1 | 21.79 | 6,072.35 | 21.87 | +22.25 | +501.13 | 0 | 0 |
| 07/23 | 139 | +1.5 | +1.09 | 1,197 | 16,578.61 | 114 | 9.53 | 1,578.5 | 9.52 | 1,582.6 | 9.55 | +4.1 | +359.65 | 0 | 0 |
| 07/22 | 137.5 | -1.5 | -1.08 | 1,565 | 21,580.13 | 182 | 11.63 | 2,512.65 | 11.64 | 2,516.2 | 11.66 | +3.55 | +195.05 | 0 | 0 |
| 07/19 | 139 | -4.5 | -3.14 | 2,303 | 32,204.73 | 524 | 22.75 | 7,323.05 | 22.74 | 7,335.05 | 22.78 | +12 | +229.01 | 0 | 0 |
| 07/18 | 143.5 | +0 | +0 | 2,311 | 33,145.54 | 450 | 19.47 | 6,435.2 | 19.41 | 6,484.35 | 19.56 | +49.15 | +1,092.22 | 0 | 0 |
| 07/17 | 143.5 | -0.5 | -0.35 | 1,916 | 27,677.3 | 529 | 27.61 | 7,638.75 | 27.6 | 7,660.65 | 27.68 | +21.9 | +413.99 | 0 | 0 |
| 07/16 | 144 | +2.5 | +1.77 | 2,206 | 31,511.84 | 310 | 14.06 | 4,412.15 | 14 | 4,434.5 | 14.07 | +22.35 | +720.97 | 0 | 0 |
| 07/15 | 141.5 | +0 | +0 | 1,933 | 27,430.86 | 319 | 16.5 | 4,514.6 | 16.46 | 4,548.5 | 16.58 | +33.9 | +1,062.7 | 0 | 0 |
| 07/12 | 141.5 | +4.5 | +3.28 | 3,090 | 43,788.35 | 851 | 27.54 | 12,041 | 27.5 | 12,095.5 | 27.62 | +54.5 | +640.42 | 0 | 0 |
| 07/11 | 137 | -2.5 | -1.79 | 2,155 | 29,673.87 | 406 | 18.84 | 5,582.95 | 18.81 | 5,614.15 | 18.92 | +31.2 | +768.47 | 0 | 0 |
| 07/10 | 139.5 | -0.5 | -0.36 | 4,631 | 63,799.8 | 1,222 | 26.39 | 16,766.65 | 26.28 | 16,888.95 | 26.47 | +122.3 | +1,000.82 | 0 | 0 |
| 07/09 | 140 | -2.5 | -1.75 | 1,710 | 24,095.1 | 167 | 9.76 | 2,354.75 | 9.77 | 2,351.8 | 9.76 | -2.95 | -176.65 | 0 | 0 |
| 07/08 | 142.5 | +0.5 | +0.35 | 1,068 | 15,144.33 | 170 | 15.92 | 2,404.15 | 15.87 | 2,414.9 | 15.95 | +10.75 | +632.35 | 0 | 0 |
| 07/05 | 142 | +0 | +0 | 810 | 11,488.9 | 121 | 14.93 | 1,714.85 | 14.93 | 1,716.4 | 14.94 | +1.55 | +128.1 | 0 | 0 |
| 07/04 | 142 | -1.5 | -1.05 | 1,937 | 27,524.07 | 539 | 27.83 | 7,663.1 | 27.84 | 7,681.45 | 27.91 | +18.35 | +340.45 | 0 | 0 |
| 07/03 | 143.5 | +1 | +0.7 | 2,070 | 29,718.11 | 391 | 18.89 | 5,609.85 | 18.88 | 5,623.8 | 18.92 | +13.95 | +356.78 | 0 | 0 |
| 07/02 | 142.5 | -3 | -2.06 | 3,213 | 46,044.63 | 647 | 20.14 | 9,278.95 | 20.15 | 9,323.25 | 20.25 | +44.3 | +684.7 | 1 | 0.03 |
| 07/01 | 145.5 | -9.5 | -6.13 | 6,028 | 88,819.13 | 798 | 13.24 | 11,822.75 | 13.31 | 11,844.35 | 13.34 | +21.6 | +270.68 | 0 | 0 |
| 06/28 | 155 | -4 | -2.52 | 3,853 | 58,757.8 | 1,368 | 35.5 | 20,762.6 | 35.34 | 20,940.45 | 35.64 | +177.85 | +1,300.07 | 3 | 0.08 |
| 06/27 | 159 | -1 | -0.62 | 1,382 | 22,013.11 | 372 | 26.91 | 5,920.25 | 26.89 | 5,941.1 | 26.99 | +20.85 | +560.48 | 0 | 0 |
| 06/26 | 160 | -5.5 | -3.32 | 2,277 | 36,652.7 | 434 | 19.06 | 7,002.4 | 19.1 | 7,007.7 | 19.12 | +5.3 | +122.12 | 0 | 0 |
| 06/25 | 165.5 | +1 | +0.61 | 1,045 | 17,207.88 | 206 | 19.72 | 3,386.4 | 19.68 | 3,392.9 | 19.72 | +6.5 | +315.53 | 0 | 0 |
| 06/24 | 164.5 | +2.5 | +1.54 | 1,049 | 17,197.83 | 80 | 7.62 | 1,301.95 | 7.57 | 1,313.1 | 7.64 | +11.15 | +1,393.75 | 0 | 0 |
| 06/21 | 162 | -3 | -1.82 | 1,901 | 30,637.08 | 252 | 13.26 | 4,052.65 | 13.23 | 4,068.7 | 13.28 | +16.05 | +636.9 | 0 | 0 |
| 06/20 | 165 | +1 | +0.61 | 1,907 | 31,422.6 | 347 | 18.19 | 5,695.95 | 18.13 | 5,722.35 | 18.21 | +26.4 | +760.81 | 0 | 0 |
| 06/19 | 164 | +0 | +0 | 2,075 | 34,159.33 | 317 | 15.28 | 5,202.6 | 15.23 | 5,219.05 | 15.28 | +16.45 | +518.93 | 0 | 0 |
| 06/18 | 164 | +2 | +1.23 | 1,927 | 31,523.93 | 150 | 7.78 | 2,438.15 | 7.73 | 2,451.3 | 7.78 | +13.15 | +876.67 | 0 | 0 |
| 06/17 | 162 | +2 | +1.25 | 1,529 | 24,657.93 | 251 | 16.42 | 4,033.55 | 16.36 | 4,049 | 16.42 | +15.45 | +615.54 | 0 | 0 |
| 06/14 | 160 | +1 | +0.63 | 887 | 14,200.88 | 67 | 7.55 | 1,070.7 | 7.54 | 1,073.3 | 7.56 | +2.6 | +388.06 | 0 | 0 |
| 06/13 | 159 | -1.5 | -0.93 | 1,324 | 21,197.69 | 183 | 13.82 | 2,934.7 | 13.84 | 2,936.55 | 13.85 | +1.85 | +101.09 | 0 | 0 |
| 06/12 | 160.5 | +0.5 | +0.31 | 1,333 | 21,537.38 | 276 | 20.71 | 4,447.15 | 20.65 | 4,469.4 | 20.75 | +22.25 | +806.16 | 3 | 0.23 |
| 06/11 | 160 | -1.5 | -0.93 | 1,883 | 30,088.52 | 419 | 22.26 | 6,678.95 | 22.2 | 6,694.85 | 22.25 | +15.9 | +379.47 | 0 | 0 |
| 06/07 | 161.5 | +11.5 | +7.67 | 4,117 | 65,173.51 | 689 | 16.74 | 10,778.8 | 16.54 | 10,963.45 | 16.82 | +184.65 | +2,679.97 | 5 | 0.12 |
| 06/06 | 150 | -1.5 | -0.99 | 2,255 | 34,205.62 | 277 | 12.29 | 4,178.1 | 12.21 | 4,211.9 | 12.31 | +33.8 | +1,220.22 | 0 | 0 |
| 06/05 | 151.5 | +0 | +0 | 1,069 | 16,286.6 | 147 | 13.75 | 2,230.1 | 13.69 | 2,236.5 | 13.73 | +6.4 | +435.37 | 0 | 0 |
| 06/04 | 151.5 | +0.5 | +0.33 | 1,081 | 16,421.87 | 263 | 24.32 | 3,985.05 | 24.27 | 3,993.4 | 24.32 | +8.35 | +317.49 | 0 | 0 |
| 06/03 | 151 | -3.5 | -2.27 | 1,523 | 23,205.76 | 248 | 16.29 | 3,781.6 | 16.3 | 3,794.95 | 16.35 | +13.35 | +538.31 | 0 | 0 |
| 05/31 | 154.5 | +5 | +3.34 | 5,059 | 77,875.14 | 523 | 10.34 | 7,984.8 | 10.25 | 8,023.95 | 10.3 | +39.15 | +748.57 | 0 | 0 |
| 05/30 | 149.5 | -1 | -0.66 | 1,522 | 22,873.73 | 265 | 17.41 | 3,978.6 | 17.39 | 3,985.5 | 17.42 | +6.9 | +260.38 | 0 | 0 |
| 05/29 | 150.5 | -1.5 | -0.99 | 1,687 | 25,527.16 | 165 | 9.78 | 2,495.2 | 9.77 | 2,495.95 | 9.78 | +0.75 | +45.45 | 0 | 0 |
| 05/28 | 152 | +0 | +0 | 1,792 | 27,274.33 | 249 | 13.9 | 3,787.9 | 13.89 | 3,794.6 | 13.91 | +6.7 | +269.08 | 0 | 0 |
| 05/27 | 152 | -2.5 | -1.62 | 2,143 | 32,858.7 | 220 | 10.26 | 3,382.05 | 10.29 | 3,381.85 | 10.29 | -0.2 | -9.09 | 0 | 0 |
| 05/24 | 154.5 | -3 | -1.9 | 1,567 | 24,387.54 | 162 | 10.34 | 2,518.4 | 10.33 | 2,528.55 | 10.37 | +10.15 | +626.54 | 0 | 0 |
| 05/23 | 157.5 | +0 | +0 | 815 | 12,790.97 | 99 | 12.15 | 1,554.15 | 12.15 | 1,555.8 | 12.16 | +1.65 | +166.67 | 0 | 0 |
| 05/22 | 157.5 | +2 | +1.29 | 1,140 | 17,959.43 | 251 | 22.02 | 3,955.2 | 22.02 | 3,960.55 | 22.05 | +5.35 | +213.15 | 0 | 0 |
| 05/21 | 155.5 | -3 | -1.89 | 1,624 | 25,475.26 | 76 | 4.68 | 1,192.65 | 4.68 | 1,194.85 | 4.69 | +2.2 | +289.47 | 0 | 0 |
| 05/20 | 158.5 | +0 | +0 | 1,192 | 18,984.2 | 176 | 14.77 | 2,799.1 | 14.74 | 2,806.6 | 14.78 | +7.5 | +426.14 | 0 | 0 |
| 05/17 | 158.5 | +1 | +0.63 | 1,354 | 21,558.86 | 244 | 18.02 | 3,875.15 | 17.97 | 3,887.25 | 18.03 | +12.1 | +495.9 | 0 | 0 |
| 05/16 | 157.5 | -1.5 | -0.94 | 2,327 | 36,937.93 | 616 | 26.48 | 9,776.05 | 26.47 | 9,809.65 | 26.56 | +33.6 | +545.45 | 0 | 0 |
| 05/15 | 159 | -0.5 | -0.31 | 2,251 | 35,715.03 | 544 | 24.17 | 8,620 | 24.14 | 8,656.15 | 24.24 | +36.15 | +664.52 | 0 | 0 |
| 05/14 | 159.5 | -1.5 | -0.93 | 903 | 14,454.23 | 121 | 13.41 | 1,939.3 | 13.42 | 1,937.45 | 13.4 | -1.85 | -152.89 | 0 | 0 |
| 05/13 | 161 | -1.5 | -0.92 | 1,164 | 18,695.24 | 222 | 19.07 | 3,566.75 | 19.08 | 3,571.45 | 19.1 | +4.7 | +211.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
