首頁>台灣股市>豐泰>交易資訊 - 現股當沖
9910
120
TWD
+0.00 (0.00%)
2025.07.09收盤

豐泰-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
豐泰最新現股當沖狀況
整理豐泰最新(2025/07/08) 當沖狀況。整體成交張數為246張,佔整體市場成交張數的25.69%。當日現股當沖之總損益為+11.75萬元、每張平均損益則為+478元。
開盤價
119
收盤價
120
當日範圍
117.5 - 120
成交張數
1,006
開盤價(昨)
122
收盤價(昨)
120
昨日範圍
119.5 - 122
成交張數(昨)
958
成交金額
1.20億
成交金額(昨)
1.16億
52週範圍
88 - 157
發行股數
10億
市值
1185億
現股當沖-歷史逐日資訊
開盤價
119
收盤價
120
成交張數
1,006
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/09120+0+01,01112,053.9930930.563,67430.483,687.230.59+13.2+427.1800
2025/07/08120-1.5-1.2395811,551.8324625.692,959.425.622,971.1525.72+11.75+477.6400
2025/07/07121.5+0.5+0.411,20214,634.0439232.614,762.232.544,774.532.63+12.3+313.7810.08
2025/07/04121-0.5-0.411,13413,808.1934029.974,125.329.884,146.230.03+20.9+614.7110.09
2025/07/03121.5+3+2.533,70345,836.431,99653.924,752.455424,765.854.03+13.35+66.8810.03
2025/07/02118.5-1.5-1.251,80821,458.3248826.995,771.326.95,802.527.04+31.2+639.3400
2025/07/01120-2.5-2.041,49318,114.6638125.534,615.425.484,636.4525.6+21.05+552.4900
2025/06/30122.5-1-0.812,76533,933.974426.919,116.3526.879,154.326.98+37.95+510.0810.04
2025/06/27123.5+9+7.864,30753,248.182,07048.0625,600.648.0825,544.447.97-56.2-271.520.05
2025/06/26114.5-3-2.551,95122,488.5572237.018,297.0536.898,339.837.08+42.75+592.1100
2025/06/25117.5+3+2.621,17713,844.92423.57566.554.09569.954.12+3.4+809.5200
2025/06/24114.5+4+3.621,18213,379.3447340.035,304.639.655,349.9539.99+45.35+958.7700
2025/06/23110.5-3.5-3.071,24813,833.4240132.124,442.832.124,445.532.14+2.7+67.3300
2025/06/20114-2.5-2.151,06012,190.2524523.112,819.3523.132,856.523.43+37.15+1,516.3300
2025/06/19116.5-4-3.321,23214,437.0227422.243,210.222.243,219.822.3+9.6+350.3600
2025/06/18120.5-1.5-1.231,19814,394.8132326.953,872.1526.93,892.1527.04+20+619.200
2025/06/17122+5+4.271,96723,937.7839019.824,703.719.654,749.919.84+46.2+1,184.6230.15
2025/06/16117-4.5+0.521,76120,363.444225.095,09225.015,130.8525.2+38.85+878.9600
2025/06/13121.5-0.5-0.411,77921,525.7921912.312,635.912.252,662.9512.37+27.05+1,235.1600
2025/06/12122+1+0.831,19014,519.8415112.691,841.512.681,848.0512.73+6.55+433.7700
2025/06/11121-0.5-0.4192011,205.0911512.51,397.912.481,407.4512.56+9.55+830.4300
2025/06/10121.5-1-0.8290811,175.1926629.313,259.829.173,285.3529.4+25.55+960.5300
2025/06/09122.5+2.5+2.081,34616,635.122716.872,789.5516.772,805.916.87+16.35+720.2600
2025/06/06120+3+2.567729,305.4822729.42,731.629.352,743.229.48+11.6+511.0100
2025/06/05117+0.5+0.437518,813.7621027.982,461.827.932,469.5528.02+7.75+369.0500
2025/06/04116.5+0.5+0.431,26714,921.8239831.414,675.631.334,694.531.46+18.9+474.8700
2025/06/03116+1+0.871,57418,322.259637.866,922.3537.786,956.7537.97+34.4+577.1800
2025/06/02115-6.5-5.351,56918,267.4640725.944,723.7525.864,777.1526.15+53.4+1,312.0400
2025/05/29121.5+1+0.831,68420,553.8140423.994,919.823.944,954.524.11+34.7+858.9100
2025/05/28120.5+1.5+1.2687910,637.4429633.663,577.6533.633,583.233.68+5.55+187.500
2025/05/27119-4-3.2591811,100.3428831.363,482.8531.383,490.831.45+7.95+276.0400
2025/05/26123+0+07649,436.6630139.413,713.9539.363,725.2539.48+11.3+375.4200
2025/05/23123+0+03213,954.8312839.931,576.1539.851,580.5539.97+4.4+343.7500
2025/05/22123-1.5-1.26427,857.4418228.332,226.1528.332,238.5528.49+12.4+681.3200
2025/05/21124.5+3+2.477339,117.133345.444,140.145.414,144.745.46+4.6+138.1400
2025/05/20121.5-1-0.8298511,948.7142142.745,09942.675,111.9542.78+12.95+307.600
2025/05/19122.5-1.5-1.217098,697.8923833.552,902.833.372,932.4533.71+29.65+1,245.800
2025/05/16124-1-0.880410,009.6235343.894,384.4543.84,401.3543.97+16.9+478.7500
2025/05/15125+1.5+1.215657,023.1721738.422,698.338.422,702.838.48+4.5+207.3700
2025/05/14123.5+1+0.8293411,584.9527729.673,432.829.633,442.0529.71+9.25+333.9400
2025/05/13122.5+1.5+1.241,01212,477.1939539.054,862.8538.974,892.6539.21+29.8+754.4300
2025/05/12121-0.5-0.415326,455.0420438.322,475.7538.352,476.338.36+0.55+26.9600
2025/05/09121.5+5+4.291,40016,910.0750035.716,032.835.686,019.835.6-13-26000
2025/05/08116.5+2+1.751,10012,834.9930227.453,509.427.343,524.527.46+15.1+50000
2025/05/07114.5+0.5+0.441,89121,936.9895350.411,015.250.2111,103.4550.62+88.25+926.0200
2025/05/06114+7.5+7.041,66618,614.581248.759,02748.499,106.748.92+79.7+981.5300
2025/05/05106.5-5-4.481,35614,648.9742631.414,601.231.414,609.4531.47+8.25+193.6610.07
2025/05/02111.5-1-0.8997410,889.9523724.332,644.624.282,65424.37+9.4+396.6200
2025/04/30112.5+4+3.691,87520,871.6951027.195,633.426.995,685.227.24+51.8+1,015.6900
2025/04/29108.5+3+2.841,05911,360.0232130.313,426.530.163,444.6530.32+18.15+565.4200
2025/04/28105.5+0.5+0.4897610,376.7827928.582,959.9528.522,970.0528.62+10.1+362.0100
2025/04/25105-1-0.949289,794.9730132.423,179.0532.463,185.5532.52+6.5+215.9500
2025/04/24106+0+01,32514,139.8629922.563,173.322.443,186.822.54+13.5+451.5100
2025/04/23106+3.5+3.418528,982.1419322.652,016.822.452,035.9522.67+19.15+992.2310.12
2025/04/22102.5+2+1.991,10211,277.4924722.412,521.722.362,528.922.42+7.2+291.500
2025/04/21100.5-6-5.631,68417,026.1348328.694,875.7228.644,91628.87+40.28+833.9500
2025/04/18106.5-1-0.934965,293.3417435.061,849.834.951,857.835.1+8+459.7700
2025/04/17107.5+3+2.871,01210,777.8643142.614,565.7542.364,595.842.64+30.05+697.2200
2025/04/16104.5-4-3.691,41714,945.0458641.366,167.141.276,189.6541.42+22.55+384.8100
2025/04/15108.5+1.5+1.495510,287.1233234.763,565.334.663,576.434.77+11.1+334.3400
2025/04/14107+3.5+3.381,73017,962.8372541.927,489.5541.697,544.1542+54.6+753.110.06
2025/04/11103.5+6.7+6.922,28523,045.2398242.979,837.5942.699,888.0442.91+50.45+513.7500
2025/04/1096.8+8.8+101,09210,573.4716615.21,606.8815.21,606.8815.2+0+000
2025/04/0988-9.7-9.933,07827,356.8273123.756,505.1523.786,572.2924.02+67.14+918.4700
2025/04/0897.7-10.8-9.951,40713,744.32261.85254.021.85254.021.85+0+000
2025/04/07108.5-12-9.967237,839.75131.8141.051.8141.051.8+0+000
2025/04/02120.5+0.5+0.425186,205.1211922.971,425.9522.981,424.322.95-1.65-138.6610.19
2025/04/01120+1+0.846888,254.679413.671,125.4513.631,127.1513.65+1.7+180.8500
2025/03/31119-4.5-3.641,14013,655.6616914.832,022.214.812,030.114.87+7.9+467.4600
2025/03/28123.5-1.5-1.293011,470.6512413.341,532.813.361,534.7513.38+1.95+157.2600
2025/03/27125-3-2.347349,182.9537.22664.757.24663.67.23-1.15-216.9800
2025/03/26128+0+04615,895.835912.79753.6512.78754.712.8+1.05+177.9700
2025/03/25128+1+0.793914,984.778922.781,135.822.791,137.622.82+1.8+202.2500
2025/03/24127-3.5-2.681,00412,869.7516316.232,101.9516.332,087.616.22-14.35-880.3700
2025/03/21130.5-2-1.512,07627,076.6160729.237,899.729.187,932.829.3+33.1+545.300
2025/03/20132.5+0+06849,071.4924035.073,18235.083,188.6535.15+6.65+277.0800
2025/03/19132.5-1.5-1.121,13014,949.5826823.723,534.4523.643,557.7523.8+23.3+869.400
2025/03/18134+3.5+2.6883911,208.6213115.621,735.6515.481,75715.68+21.35+1,629.7700
2025/03/17130.5-2.5-1.887179,358.1630542.523,978.4542.513,982.442.56+3.95+129.5100
2025/03/14133+2+1.5376410,15218323.942,422.923.872,432.823.96+9.9+540.9800
2025/03/13131-3-2.247539,951.2322429.732,95029.642,966.5529.81+16.55+738.8400
2025/03/12134+1.5+1.135927,929.1321335.982,849.535.942,854.736+5.2+244.1300
2025/03/11132.5-4-2.931,05514,087.4242540.275,669.940.255,680.5540.32+10.65+250.5900
2025/03/10136.5+1.5+1.1194012,862.5824626.173,359.726.123,368.1526.19+8.45+343.500
2025/03/07135-1-0.746759,160.7916925.032,289.1524.992,300.2525.11+11.1+656.800
2025/03/06136+0+082111,272.8525731.293,520.7531.233,534.3531.35+13.6+529.1800
2025/03/05136-1-0.737029,559.3918526.332,508.1526.242,518.326.34+10.15+548.6500
2025/03/04137-0.5-0.361,11115,066.4929626.633,995.326.524,018.326.67+23+777.0300
2025/03/03137.5-0.5-0.3688612,218.2822024.823,027.3524.783,037.1524.86+9.8+445.4500
2025/02/27138-1.5-1.082,84839,527.4488731.1412,343.231.2312,352.2531.25+9.05+102.0320.07
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來