9910
120
TWD+0.00 (0.00%)
2025.07.09收盤
豐泰－法人買賣
豐泰最新法人買賣狀況
整理豐泰最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進567張、佔全市場比重的59.19%；其中外資買進548張、佔全市場比重的57.2%；自營商買進19張、佔全市場比重的1.98%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出798張、佔全市場比重的83.3%；其中外資賣出789張、佔全市場比重的82.36%；自營商賣出1張、佔全市場比重的0.1%；投信賣出8張、佔全市場比重的0.84%。
總計三大法人當日對豐泰持股淨買入(+)/淨賣出(-)張數為-231張，均價為NT$121元。
開盤價
119
收盤價
120
當日範圍
117.5 - 120
成交張數
1,006
開盤價(昨)
122
收盤價(昨)
120
昨日範圍
119.5 - 122
成交張數(昨)
958
成交金額
1.20億
成交金額(昨)
1.16億
52週範圍
88 - 157
發行股數
10億
市值
1185億
三大法人買賣超－當日
資料時間：2025/07/08
開盤價
119
收盤價
120
成交張數
1,006
| 07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 548 | 789 | -241 | 連2買→賣 |
| 金額(元) | 6609.7萬 | 9516.5萬 | -2907萬 | ||
| 均價(元) | 120.61 | 120.61 | 120.61 | ||
| 佔成交比重(%) | 57.2% | 82.4% | 不適用 | ||
| 投信 | 張數 | 0 | 8 | -8 | 買→連7賣 |
| 金額(元) | 0 | 96.5萬 | -96萬 | ||
| 均價(元) | 120.61 | 120.61 | 120.61 | ||
| 佔成交比重(%) | 0.0% | 0.8% | 不適用 | ||
| 自營商 | 張數 | 19 | 1 | +18 | 賣→買 |
| 金額(元) | 229.2萬 | 12.1萬 | +217萬 | ||
| 均價(元) | 120.61 | 120.61 | 120.61 | ||
| 佔成交比重(%) | 2.0% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 567 | 798 | -231 | 買→連7賣 |
| 金額(元) | 6838.8萬 | 9625.0萬 | -2786萬 | ||
| 均價(元) | 120.61 | 120.61 | 120.61 | ||
| 佔成交比重(%) | 59.2% | 83.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/08
開盤價
119
收盤價
120
成交張數
1,006
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/09 | 120 | +0 | +0 | 1,011 | 569 | 832 | -263 | -- | -- | 0 | 3 | -3 | 3 | 3 | +0 | 572 | 838 | -266 |
| 2025/07/08 | 120 | -1.5 | -1.23 | 958 | 548 | 789 | -241 | 109,728 | +11.11 | 0 | 8 | -8 | 19 | 1 | +18 | 567 | 798 | -231 |
| 2025/07/07 | 121.5 | +0.5 | +0.41 | 1,202 | 756 | 673 | +83 | 110,023 | +11.14 | 4 | 240 | -236 | 3 | 12 | -9 | 763 | 925 | -162 |
| 2025/07/04 | 121 | -0.5 | -0.41 | 1,134 | 608 | 590 | +18 | 109,897 | +11.13 | 0 | 251 | -251 | 10 | 0 | +10 | 618 | 841 | -223 |
| 2025/07/03 | 121.5 | +3 | +2.53 | 3,703 | 1,215 | 1,615 | -400 | 109,829 | +11.12 | 2 | 249 | -247 | 28 | 54 | -26 | 1,245 | 1,918 | -673 |
| 2025/07/02 | 118.5 | -1.5 | -1.25 | 1,808 | 1,077 | 1,334 | -257 | 110,121 | +11.15 | 2 | 249 | -247 | 22 | 13 | +9 | 1,101 | 1,596 | -495 |
| 2025/07/01 | 120 | -2.5 | -2.04 | 1,493 | 698 | 878 | -180 | 110,367 | +11.18 | 45 | 246 | -201 | 81 | 1 | +80 | 824 | 1,125 | -301 |
| 2025/06/30 | 122.5 | -1 | -0.81 | 2,765 | 1,296 | 1,733 | -437 | 110,162 | +11.16 | 0 | 3 | -3 | 24 | 72 | -48 | 1,320 | 1,808 | -488 |
| 2025/06/27 | 123.5 | +9 | +7.86 | 4,307 | 2,200 | 1,340 | +860 | 110,426 | +11.18 | 41 | 6 | +35 | 10 | 290 | -280 | 2,251 | 1,636 | +615 |
| 2025/06/26 | 114.5 | -3 | -2.55 | 1,951 | 1,185 | 1,229 | -44 | 109,608 | +11.1 | 0 | 285 | -285 | 61 | 14 | +47 | 1,246 | 1,528 | -282 |
| 2025/06/25 | 117.5 | +3 | +2.62 | 1,177 | 582 | 661 | -79 | 109,717 | +11.11 | 80 | 61 | +19 | 76 | 23 | +53 | 738 | 745 | -7 |
| 2025/06/24 | 114.5 | +4 | +3.62 | 1,182 | 679 | 884 | -205 | 109,635 | +11.1 | 0 | 0 | +0 | 12 | 30 | -18 | 691 | 914 | -223 |
| 2025/06/23 | 110.5 | -3.5 | -3.07 | 1,248 | 574 | 716 | -142 | 109,843 | +11.12 | 0 | 5 | -5 | 29 | 68 | -39 | 603 | 789 | -186 |
| 2025/06/20 | 114 | -2.5 | -2.15 | 1,060 | 696 | 784 | -88 | 109,775 | +11.12 | 7 | 3 | +4 | 17 | 7 | +10 | 720 | 794 | -74 |
| 2025/06/19 | 116.5 | -4 | -3.32 | 1,232 | 309 | 888 | -579 | 109,767 | +11.12 | 0 | 20 | -20 | 21 | 10 | +11 | 330 | 918 | -588 |
| 2025/06/18 | 120.5 | -1.5 | -1.23 | 1,198 | 412 | 923 | -511 | 110,279 | +11.17 | 0 | 4 | -4 | 21 | 27 | -6 | 433 | 954 | -521 |
| 2025/06/17 | 122 | +5 | +4.27 | 1,967 | 1,045 | 954 | +91 | 110,468 | +11.19 | 291 | 14 | +277 | 9 | 66 | -57 | 1,345 | 1,034 | +311 |
| 2025/06/16 | 117 | -4.5 | +0.52 | 1,761 | 943 | 1,006 | -63 | 110,567 | +11.2 | 0 | 17 | -17 | 26 | 10 | +16 | 969 | 1,033 | -64 |
| 2025/06/13 | 121.5 | -0.5 | -0.41 | 1,779 | 481 | 1,279 | -798 | 110,705 | +11.21 | 0 | 4 | -4 | 271 | 89 | +182 | 752 | 1,372 | -620 |
| 2025/06/12 | 122 | +1 | +0.83 | 1,190 | 252 | 903 | -651 | 111,543 | +11.3 | 0 | 12 | -12 | 214 | 2 | +212 | 466 | 917 | -451 |
| 2025/06/11 | 121 | -0.5 | -0.41 | 920 | 169 | 727 | -558 | 112,234 | +11.37 | 0 | 4 | -4 | 47 | 12 | +35 | 216 | 743 | -527 |
| 2025/06/10 | 121.5 | -1 | -0.82 | 908 | 383 | 694 | -311 | 112,813 | +11.42 | 1 | 4 | -3 | 94 | 26 | +68 | 478 | 724 | -246 |
| 2025/06/09 | 122.5 | +2.5 | +2.08 | 1,346 | 252 | 852 | -600 | 113,253 | +11.47 | 0 | 8 | -8 | 9 | 37 | -28 | 261 | 897 | -636 |
| 2025/06/06 | 120 | +3 | +2.56 | 772 | 408 | 368 | +40 | 113,486 | +11.49 | 0 | 89 | -89 | 1 | 48 | -47 | 409 | 505 | -96 |
| 2025/06/05 | 117 | +0.5 | +0.43 | 751 | 269 | 583 | -314 | 113,419 | +11.49 | 0 | 68 | -68 | 4 | 22 | -18 | 273 | 673 | -400 |
| 2025/06/04 | 116.5 | +0.5 | +0.43 | 1,267 | 513 | 1,003 | -490 | 113,702 | +11.51 | 0 | 11 | -11 | 9 | 32 | -23 | 522 | 1,046 | -524 |
| 2025/06/03 | 116 | +1 | +0.87 | 1,574 | 866 | 1,302 | -436 | 114,463 | +11.59 | 0 | 8 | -8 | 1 | 49 | -48 | 867 | 1,359 | -492 |
| 2025/06/02 | 115 | -6.5 | -5.35 | 1,569 | 816 | 1,365 | -549 | 115,647 | +11.71 | 0 | 12 | -12 | 57 | 61 | -4 | 873 | 1,438 | -565 |
| 2025/05/29 | 121.5 | +1 | +0.83 | 1,684 | 1,185 | 1,461 | -276 | 116,228 | +11.77 | 0 | 2 | -2 | 31 | 10 | +21 | 1,216 | 1,473 | -257 |
| 2025/05/28 | 120.5 | +1.5 | +1.26 | 879 | 500 | 737 | -237 | 116,301 | +11.78 | 0 | 1 | -1 | 1 | 6 | -5 | 501 | 744 | -243 |
| 2025/05/27 | 119 | -4 | -3.25 | 918 | 428 | 762 | -334 | 116,474 | +11.8 | 0 | 0 | +0 | 77 | 88 | -11 | 505 | 850 | -345 |
| 2025/05/26 | 123 | +0 | +0 | 764 | 480 | 588 | -108 | 116,620 | +11.81 | 0 | 5 | -5 | 7 | 54 | -47 | 487 | 647 | -160 |
| 2025/05/23 | 123 | +0 | +0 | 321 | 127 | 215 | -88 | 116,610 | +11.81 | 0 | 3 | -3 | 1 | 32 | -31 | 128 | 250 | -122 |
| 2025/05/22 | 123 | -1.5 | -1.2 | 642 | 226 | 549 | -323 | 116,697 | +11.82 | 0 | 14 | -14 | 86 | 9 | +77 | 312 | 572 | -260 |
| 2025/05/21 | 124.5 | +3 | +2.47 | 733 | 416 | 456 | -40 | 117,087 | +11.86 | 0 | 10 | -10 | 10 | 59 | -49 | 426 | 525 | -99 |
| 2025/05/20 | 121.5 | -1 | -0.82 | 985 | 521 | 824 | -303 | 117,087 | +11.86 | 1 | 1 | +0 | 52 | 1 | +51 | 574 | 826 | -252 |
| 2025/05/19 | 122.5 | -1.5 | -1.21 | 709 | 375 | 521 | -146 | 117,321 | +11.88 | 0 | 1 | -1 | 16 | 5 | +11 | 391 | 527 | -136 |
| 2025/05/16 | 124 | -1 | -0.8 | 804 | 448 | 548 | -100 | 117,462 | +11.9 | 0 | 3 | -3 | 17 | 5 | +12 | 465 | 556 | -91 |
| 2025/05/15 | 125 | +1.5 | +1.21 | 565 | 259 | 383 | -124 | 117,606 | +11.91 | 0 | 3 | -3 | 35 | 27 | +8 | 294 | 413 | -119 |
| 2025/05/14 | 123.5 | +1 | +0.82 | 934 | 401 | 636 | -235 | 117,633 | +11.91 | 0 | 3 | -3 | 95 | 55 | +40 | 496 | 694 | -198 |
| 2025/05/13 | 122.5 | +1.5 | +1.24 | 1,012 | 501 | 606 | -105 | 118,422 | +11.99 | 0 | 4 | -4 | 53 | 103 | -50 | 554 | 713 | -159 |
| 2025/05/12 | 121 | -0.5 | -0.41 | 532 | 282 | 348 | -66 | 118,514 | +12 | 0 | 1 | -1 | 40 | 1 | +39 | 322 | 350 | -28 |
| 2025/05/09 | 121.5 | +5 | +4.29 | 1,400 | 654 | 651 | +3 | 118,569 | +12.01 | 0 | 0 | +0 | 5 | 112 | -107 | 659 | 763 | -104 |
| 2025/05/08 | 116.5 | +2 | +1.75 | 1,100 | 391 | 618 | -227 | 118,563 | +12.01 | 0 | 1 | -1 | 35 | 36 | -1 | 426 | 655 | -229 |
| 2025/05/07 | 114.5 | +0.5 | +0.44 | 1,891 | 1,149 | 1,140 | +9 | 118,782 | +12.03 | 1 | 13 | -12 | 55 | 86 | -31 | 1,205 | 1,239 | -34 |
| 2025/05/06 | 114 | +7.5 | +7.04 | 1,666 | 1,470 | 966 | +504 | 118,820 | +12.03 | 9 | 7 | +2 | 0 | 117 | -117 | 1,479 | 1,090 | +389 |
| 2025/05/05 | 106.5 | -5 | -4.48 | 1,356 | 909 | 834 | +75 | 118,307 | +11.98 | 3 | 8 | -5 | 98 | 31 | +67 | 1,010 | 873 | +137 |
| 2025/05/02 | 111.5 | -1 | -0.89 | 974 | 563 | 542 | +21 | 118,250 | +11.97 | 0 | 3 | -3 | 34 | 1 | +33 | 597 | 546 | +51 |
| 2025/04/30 | 112.5 | +4 | +3.69 | 1,875 | 1,300 | 1,126 | +174 | 118,157 | +11.97 | 0 | 6 | -6 | 19 | 92 | -73 | 1,319 | 1,224 | +95 |
| 2025/04/29 | 108.5 | +3 | +2.84 | 1,059 | 822 | 597 | +225 | 117,964 | +11.95 | 0 | 35 | -35 | 15 | 4 | +11 | 837 | 636 | +201 |
| 2025/04/28 | 105.5 | +0.5 | +0.48 | 976 | 685 | 531 | +154 | 117,735 | +11.92 | 4 | 3 | +1 | 40 | 3 | +37 | 729 | 537 | +192 |
| 2025/04/25 | 105 | -1 | -0.94 | 928 | 489 | 596 | -107 | 117,575 | +11.91 | 1 | 1 | +0 | 51 | 3 | +48 | 541 | 600 | -59 |
| 2025/04/24 | 106 | +0 | +0 | 1,325 | 693 | 825 | -132 | 117,679 | +11.92 | 304 | 6 | +298 | 5 | 10 | -5 | 1,002 | 841 | +161 |
| 2025/04/23 | 106 | +3.5 | +3.41 | 852 | 560 | 187 | +373 | 117,865 | +11.94 | 31 | 90 | -59 | 12 | 58 | -46 | 603 | 335 | +268 |
| 2025/04/22 | 102.5 | +2 | +1.99 | 1,102 | 1,026 | 303 | +723 | 117,580 | +11.91 | 0 | 247 | -247 | 7 | 11 | -4 | 1,033 | 561 | +472 |
| 2025/04/21 | 100.5 | -6 | -5.63 | 1,684 | 964 | 780 | +184 | 116,926 | +11.84 | 0 | 224 | -224 | 78 | 12 | +66 | 1,042 | 1,016 | +26 |
| 2025/04/18 | 106.5 | -1 | -0.93 | 496 | 218 | 260 | -42 | 116,742 | +11.82 | 0 | 32 | -32 | 24 | 14 | +10 | 242 | 306 | -64 |
| 2025/04/17 | 107.5 | +3 | +2.87 | 1,012 | 872 | 525 | +347 | 116,781 | +11.83 | 0 | 0 | +0 | 24 | 47 | -23 | 896 | 572 | +324 |
| 2025/04/16 | 104.5 | -4 | -3.69 | 1,417 | 1,044 | 932 | +112 | 116,489 | +11.8 | 0 | 3 | -3 | 51 | 36 | +15 | 1,095 | 971 | +124 |
| 2025/04/15 | 108.5 | +1.5 | +1.4 | 955 | 122 | 98 | +24 | 116,395 | +11.79 | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/04/14 | 107 | +3.5 | +3.38 | 1,730 | 1,438 | 721 | +717 | 116,075 | +11.75 | 2 | 188 | -186 | 3 | 93 | -90 | 1,443 | 1,002 | +441 |
| 2025/04/11 | 103.5 | +6.7 | +6.92 | 2,285 | 1,761 | 1,147 | +614 | 115,395 | +11.69 | 49 | 94 | -45 | 12 | 67 | -55 | 1,822 | 1,308 | +514 |
| 2025/04/10 | 96.8 | +8.8 | +10 | 1,092 | 536 | 292 | +244 | 114,776 | +11.62 | 0 | 0 | +0 | 15 | 8 | +7 | 551 | 300 | +251 |
| 2025/04/09 | 88 | -9.7 | -9.93 | 3,078 | 1,575 | 1,019 | +556 | 114,527 | +11.6 | 0 | 59 | -59 | 72 | 96 | -24 | 1,647 | 1,174 | +473 |
| 2025/04/08 | 97.7 | -10.8 | -9.95 | 1,407 | 432 | 205 | +227 | 113,971 | +11.54 | 0 | 0 | +0 | 177 | 1 | +176 | 609 | 206 | +403 |
| 2025/04/07 | 108.5 | -12 | -9.96 | 723 | 154 | 431 | -277 | 113,745 | +11.52 | 0 | 0 | +0 | 159 | 0 | +159 | 313 | 431 | -118 |
| 2025/04/02 | 120.5 | +0.5 | +0.42 | 518 | 313 | 289 | +24 | 114,022 | +11.55 | 0 | 0 | +0 | 14 | 14 | +0 | 327 | 303 | +24 |
| 2025/04/01 | 120 | +1 | +0.84 | 688 | 344 | 310 | +34 | 113,953 | +11.54 | 9 | 0 | +9 | 8 | 40 | -32 | 361 | 350 | +11 |
| 2025/03/31 | 119 | -4.5 | -3.64 | 1,140 | 319 | 762 | -443 | 113,883 | +11.53 | 4 | 26 | -22 | 194 | 58 | +136 | 517 | 846 | -329 |
| 2025/03/28 | 123.5 | -1.5 | -1.2 | 930 | 486 | 549 | -63 | 114,226 | +11.57 | 0 | 6 | -6 | 46 | 24 | +22 | 532 | 579 | -47 |
| 2025/03/27 | 125 | -3 | -2.34 | 734 | 129 | 591 | -462 | 114,274 | +11.57 | 3 | 0 | +3 | 97 | 17 | +80 | 229 | 608 | -379 |
| 2025/03/26 | 128 | +0 | +0 | 461 | 295 | 246 | +49 | 114,705 | +11.62 | 0 | 38 | -38 | 23 | 4 | +19 | 318 | 288 | +30 |
| 2025/03/25 | 128 | +1 | +0.79 | 391 | 179 | 243 | -64 | 114,969 | +11.64 | 2 | 3 | -1 | 18 | 2 | +16 | 199 | 248 | -49 |
| 2025/03/24 | 127 | -3.5 | -2.68 | 1,004 | 182 | 810 | -628 | 115,050 | +11.65 | 3 | 8 | -5 | 197 | 13 | +184 | 382 | 831 | -449 |
| 2025/03/23 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/03/21 | 130.5 | -2 | -1.51 | 2,076 | 1,361 | 1,397 | -36 | 115,497 | +11.7 | 0 | 285 | -285 | 144 | 54 | +90 | 1,505 | 1,736 | -231 |
| 2025/03/20 | 132.5 | +0 | +0 | 684 | 505 | 377 | +128 | 115,272 | +11.67 | 0 | 3 | -3 | 53 | 77 | -24 | 558 | 457 | +101 |
| 2025/03/19 | 132.5 | -1.5 | -1.12 | 1,130 | 626 | 809 | -183 | 115,132 | +11.66 | 0 | 4 | -4 | 172 | 12 | +160 | 798 | 825 | -27 |
| 2025/03/18 | 134 | +3.5 | +2.68 | 839 | 494 | 228 | +266 | 115,381 | +11.68 | 0 | 9 | -9 | 14 | 161 | -147 | 508 | 398 | +110 |
| 2025/03/17 | 130.5 | -2.5 | -1.88 | 717 | 346 | 440 | -94 | 115,163 | +11.66 | 3 | 2 | +1 | 96 | 5 | +91 | 445 | 447 | -2 |
| 2025/03/14 | 133 | +2 | +1.53 | 764 | 598 | 370 | +228 | 115,233 | +11.67 | 1 | 10 | -9 | 9 | 87 | -78 | 608 | 467 | +141 |
| 2025/03/13 | 131 | -3 | -2.24 | 753 | 349 | 486 | -137 | 115,210 | +11.67 | 0 | 8 | -8 | 138 | 87 | +51 | 487 | 581 | -94 |
| 2025/03/12 | 134 | +1.5 | +1.13 | 592 | 472 | 406 | +66 | 115,375 | +11.68 | 2 | 8 | -6 | 21 | 59 | -38 | 495 | 473 | +22 |
| 2025/03/11 | 132.5 | -4 | -2.93 | 1,055 | 709 | 876 | -167 | 115,316 | +11.68 | 4 | 2 | +2 | 118 | 49 | +69 | 831 | 927 | -96 |
| 2025/03/10 | 136.5 | +1.5 | +1.11 | 940 | 853 | 679 | +174 | 115,792 | +11.73 | 0 | 10 | -10 | 1 | 88 | -87 | 854 | 777 | +77 |
| 2025/03/07 | 135 | -1 | -0.74 | 675 | 337 | 514 | -177 | 115,601 | +11.71 | 1 | 23 | -22 | 51 | 17 | +34 | 389 | 554 | -165 |
| 2025/03/06 | 136 | +0 | +0 | 821 | 434 | 431 | +3 | 115,856 | +11.73 | 2 | 15 | -13 | 10 | 31 | -21 | 446 | 477 | -31 |
| 2025/03/05 | 136 | -1 | -0.73 | 702 | 510 | 439 | +71 | 115,470 | +11.69 | 1 | 9 | -8 | 37 | 24 | +13 | 548 | 472 | +76 |
| 2025/03/04 | 137 | -0.5 | -0.36 | 1,111 | 769 | 895 | -126 | 115,479 | +11.69 | 22 | 6 | +16 | 79 | 49 | +30 | 870 | 950 | -80 |
| 2025/03/03 | 137.5 | -0.5 | -0.36 | 886 | 644 | 575 | +69 | 115,670 | +11.71 | 8 | 3 | +5 | 34 | 15 | +19 | 686 | 593 | +93 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
