9910
147.5
TWD+4.00 (2.79%)
2024.09.19收盤
豐泰-法人買賣
豐泰最新法人買賣狀況
整理豐泰最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進1,428張、佔全市場比重的82.4%;其中外資買進927張、佔全市場比重的53.49%;自營商買進22張、佔全市場比重的1.27%;投信買進479張、佔全市場比重的27.64%。
賣出部分三大法人合計賣出791張、佔全市場比重的45.64%;其中外資賣出728張、佔全市場比重的42.01%;自營商賣出61張、佔全市場比重的3.52%;投信賣出2張、佔全市場比重的0.12%。
總計三大法人當日對豐泰持股淨買入(+)/淨賣出(-)張數為+637張,均價為NT$146元。
開盤價
143.5
收盤價
147.5
當日範圍
142.5 - 147.5
成交張數
1,733
開盤價(昨)
140.5
收盤價(昨)
143.5
昨日範圍
139.5 - 144.5
成交張數(昨)
1,012
成交金額
2.53億
成交金額(昨)
1.45億
52週範圍
131.5 - 194.5
發行股數
10億
市值
1457億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
143.5
收盤價
147.5
成交張數
1,733
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 927 | 728 | +199 | 賣→買 |
金額(元) | 1.4億 | 1.1億 | +2906萬 | ||
均價(元) | 146.03 | 146.03 | 146.03 | ||
佔成交比重(%) | 53.5% | 42.0% | 不適用 | ||
投信 | 張數 | 479 | 2 | +477 | 無→連13買 |
金額(元) | 6994.8萬 | 29.2萬 | +6966萬 | ||
均價(元) | 146.03 | 146.03 | 146.03 | ||
佔成交比重(%) | 27.6% | 0.1% | 不適用 | ||
自營商 | 張數 | 22 | 61 | -39 | 連3買→連4賣 |
金額(元) | 321.3萬 | 890.8萬 | -570萬 | ||
均價(元) | 146.03 | 146.03 | 146.03 | ||
佔成交比重(%) | 1.3% | 3.5% | 不適用 | ||
三大法人 | 張數 | 1,428 | 791 | +637 | 賣→連4買 |
金額(元) | 2.1億 | 1.2億 | +9302萬 | ||
均價(元) | 146.03 | 146.03 | 146.03 | ||
佔成交比重(%) | 82.4% | 45.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
143.5
收盤價
147.5
成交張數
1,733
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 147.5 | +4 | +2.79 | 1,733 | 927 | 728 | +199 | 120,405 | +12.19 | 479 | 2 | +477 | 22 | 61 | -39 | 1,428 | 791 | +637 |
09/18 | 143.5 | +3 | +2.14 | 1,012 | 368 | 482 | -114 | 120,134 | +12.17 | 312 | 0 | +312 | 2 | 41 | -39 | 682 | 523 | +159 |
09/16 | 140.5 | +0 | +0 | 339 | 220 | 198 | +22 | 120,247 | +12.18 | 2 | 0 | +2 | 4 | 7 | -3 | 226 | 205 | +21 |
09/13 | 140.5 | +2 | +1.44 | 360 | 256 | 148 | +108 | 120,242 | +12.18 | 20 | 0 | +20 | 2 | 45 | -43 | 278 | 193 | +85 |
09/12 | 138.5 | +2.5 | +1.84 | 639 | 388 | 434 | -46 | 119,962 | +12.15 | 4 | 0 | +4 | 63 | 32 | +31 | 455 | 466 | -11 |
09/11 | 136 | +0 | +0 | 658 | 304 | 301 | +3 | 119,940 | +12.15 | 23 | 0 | +23 | 35 | 22 | +13 | 362 | 323 | +39 |
09/10 | 136 | -3.5 | -2.51 | 758 | 400 | 558 | -158 | 119,933 | +12.15 | 2 | 0 | +2 | 64 | 12 | +52 | 466 | 570 | -104 |
09/09 | 139.5 | -2.5 | -1.76 | 883 | 467 | 674 | -207 | 120,050 | +12.16 | 17 | 0 | +17 | 41 | 65 | -24 | 525 | 739 | -214 |
09/06 | 142 | +6.5 | +4.8 | 683 | 536 | 303 | +233 | 120,575 | +12.21 | 9 | 1 | +8 | 1 | 101 | -100 | 546 | 405 | +141 |
09/05 | 135.5 | -2.5 | -1.81 | 780 | 174 | 576 | -402 | 120,316 | +12.18 | 50 | 5 | +45 | 48 | 60 | -12 | 272 | 641 | -369 |
09/04 | 138 | -4 | -2.82 | 1,440 | 877 | 1,060 | -183 | 120,729 | +12.23 | 12 | 0 | +12 | 74 | 114 | -40 | 963 | 1,174 | -211 |
09/03 | 142 | +0 | +0 | 448 | 222 | 213 | +9 | 121,099 | +12.26 | 20 | 0 | +20 | 21 | 1 | +20 | 263 | 214 | +49 |
09/02 | 142 | -4 | -2.74 | 543 | 143 | 252 | -109 | 121,077 | +12.26 | 2 | 0 | +2 | 46 | 4 | +42 | 191 | 256 | -65 |
08/30 | 146 | +1 | +0.69 | 1,631 | 1,478 | 1,297 | +181 | 121,323 | +12.29 | 0 | 0 | +0 | 17 | 0 | +17 | 1,495 | 1,297 | +198 |
08/29 | 145 | -1.5 | -1.02 | 818 | 577 | 624 | -47 | 121,101 | +12.26 | 3 | 0 | +3 | 12 | 22 | -10 | 592 | 646 | -54 |
08/28 | 146.5 | +1.5 | +1.03 | 613 | 471 | 144 | +327 | 120,908 | +12.24 | 2 | 0 | +2 | 1 | 26 | -25 | 474 | 170 | +304 |
08/27 | 145 | +0 | +0 | 324 | 257 | 145 | +112 | 120,662 | +12.22 | 2 | 0 | +2 | 1 | 13 | -12 | 260 | 158 | +102 |
08/26 | 145 | +1 | +0.69 | 888 | 792 | 429 | +363 | 120,517 | +12.2 | 0 | 0 | +0 | 1 | 9 | -8 | 793 | 438 | +355 |
08/23 | 144 | +0.5 | +0.35 | 382 | 305 | 95 | +210 | 120,125 | +12.16 | 0 | 0 | +0 | 2 | 12 | -10 | 307 | 107 | +200 |
08/22 | 143.5 | +0 | +0 | 361 | 282 | 155 | +127 | 119,972 | +12.15 | 43 | 0 | +43 | 0 | 29 | -29 | 325 | 184 | +141 |
08/21 | 143.5 | +1 | +0.7 | 542 | 462 | 384 | +78 | 119,840 | +12.14 | 19 | 0 | +19 | 12 | 4 | +8 | 493 | 388 | +105 |
08/20 | 142.5 | +0.5 | +0.35 | 251 | 145 | 145 | +0 | 119,779 | +12.13 | 48 | 2 | +46 | 8 | 5 | +3 | 201 | 152 | +49 |
08/19 | 142 | -0.5 | -0.35 | 464 | 159 | 189 | -30 | 119,942 | +12.15 | 28 | 4 | +24 | 1 | 13 | -12 | 188 | 206 | -18 |
08/16 | 142.5 | +2 | +1.42 | 696 | 478 | 368 | +110 | 120,134 | +12.17 | 22 | 2 | +20 | 16 | 30 | -14 | 516 | 400 | +116 |
08/15 | 140.5 | -0.5 | -0.35 | 455 | 292 | 321 | -29 | 119,905 | +12.14 | 7 | 0 | +7 | 7 | 1 | +6 | 306 | 322 | -16 |
08/14 | 141 | +5 | +3.68 | 1,597 | 1,283 | 526 | +757 | 120,061 | +12.16 | 2 | 2 | +0 | 10 | 110 | -100 | 1,295 | 638 | +657 |
08/13 | 136 | +0 | +0 | 294 | 167 | 159 | +8 | 118,996 | +12.05 | 33 | 2 | +31 | 4 | 15 | -11 | 204 | 176 | +28 |
08/12 | 136 | +1 | +0.74 | 347 | 218 | 181 | +37 | 118,941 | +12.04 | 10 | 0 | +10 | 8 | 11 | -3 | 236 | 192 | +44 |
08/09 | 135 | +2.5 | +1.89 | 954 | 742 | 532 | +210 | 119,319 | +12.08 | 5 | 0 | +5 | 24 | 105 | -81 | 771 | 637 | +134 |
08/08 | 132.5 | -0.5 | -0.38 | 610 | 455 | 423 | +32 | 119,102 | +12.06 | 4 | 0 | +4 | 13 | 31 | -18 | 472 | 454 | +18 |
08/07 | 133 | +1.5 | +1.14 | 734 | 530 | 507 | +23 | 119,071 | +12.06 | 4 | 0 | +4 | 3 | 19 | -16 | 537 | 526 | +11 |
08/06 | 131.5 | -3.5 | -2.59 | 1,503 | 1,032 | 1,111 | -79 | 118,982 | +12.05 | 18 | 0 | +18 | 42 | 32 | +10 | 1,092 | 1,143 | -51 |
08/05 | 135 | -3 | -2.17 | 2,940 | 823 | 1,885 | -1,062 | 118,843 | +12.03 | 12 | 0 | +12 | 109 | 146 | -37 | 944 | 2,031 | -1,087 |
08/02 | 138 | -3 | -2.13 | 946 | 474 | 572 | -98 | 119,904 | +12.14 | 11 | 0 | +11 | 58 | 60 | -2 | 543 | 632 | -89 |
08/01 | 141 | +1 | +0.71 | 1,134 | 868 | 745 | +123 | 120,031 | +12.16 | 1 | 0 | +1 | 1 | 25 | -24 | 870 | 770 | +100 |
07/31 | 140 | +3 | +2.19 | 942 | 830 | 436 | +394 | 119,941 | +12.15 | 16 | 2 | +14 | 1 | 49 | -48 | 847 | 487 | +360 |
07/30 | 137 | +0.5 | +0.37 | 1,178 | 455 | 789 | -334 | 119,870 | +12.14 | 21 | 0 | +21 | 21 | 19 | +2 | 497 | 808 | -311 |
07/29 | 136.5 | -0.5 | -0.36 | 1,142 | 753 | 475 | +278 | 120,180 | +12.17 | 43 | 2 | +41 | 7 | 6 | +1 | 803 | 483 | +320 |
07/26 | 137 | -2 | -1.44 | 2,035 | 855 | 695 | +160 | 119,806 | +12.13 | 2 | 1 | +1 | 56 | 70 | -14 | 913 | 766 | +147 |
07/23 | 139 | +1.5 | +1.09 | 1,197 | 863 | 408 | +455 | 119,794 | +12.13 | 3 | 4 | -1 | 14 | 16 | -2 | 880 | 428 | +452 |
07/22 | 137.5 | -1.5 | -1.08 | 1,565 | 917 | 626 | +291 | 119,248 | +12.08 | 7 | 90 | -83 | 97 | 12 | +85 | 1,021 | 728 | +293 |
07/19 | 139 | -4.5 | -3.14 | 2,303 | 933 | 1,479 | -546 | 118,889 | +12.04 | 0 | 3 | -3 | 76 | 11 | +65 | 1,009 | 1,493 | -484 |
07/18 | 143.5 | +0 | +0 | 2,311 | 1,232 | 1,469 | -237 | 119,324 | +12.08 | 5 | 0 | +5 | 32 | 7 | +25 | 1,269 | 1,476 | -207 |
07/17 | 143.5 | -0.5 | -0.35 | 1,916 | 491 | 1,118 | -627 | 119,210 | +12.07 | 0 | 0 | +0 | 36 | 53 | -17 | 527 | 1,171 | -644 |
07/16 | 144 | +2.5 | +1.77 | 2,206 | 808 | 1,275 | -467 | 120,015 | +12.15 | 546 | 57 | +489 | 3 | 51 | -48 | 1,357 | 1,383 | -26 |
07/15 | 141.5 | +0 | +0 | 1,933 | 744 | 1,058 | -314 | 120,904 | +12.24 | 0 | 0 | +0 | 11 | 14 | -3 | 755 | 1,072 | -317 |
07/12 | 141.5 | +4.5 | +3.28 | 3,090 | 1,736 | 1,062 | +674 | 121,206 | +12.27 | 0 | 0 | +0 | 45 | 125 | -80 | 1,781 | 1,187 | +594 |
07/11 | 137 | -2.5 | -1.79 | 2,155 | 724 | 1,239 | -515 | 120,378 | +12.19 | 2 | 5 | -3 | 28 | 50 | -22 | 754 | 1,294 | -540 |
07/10 | 139.5 | -0.5 | -0.36 | 4,631 | 1,124 | 2,022 | -898 | 120,659 | +12.22 | 0 | 5 | -5 | 101 | 63 | +38 | 1,225 | 2,090 | -865 |
07/09 | 140 | -2.5 | -1.75 | 1,710 | 440 | 643 | -203 | 121,460 | +12.3 | 1 | 0 | +1 | 64 | 54 | +10 | 505 | 697 | -192 |
07/08 | 142.5 | +0.5 | +0.35 | 1,068 | 577 | 606 | -29 | 121,789 | +12.33 | 1 | 12 | -11 | 30 | 71 | -41 | 608 | 689 | -81 |
07/05 | 142 | +0 | +0 | 810 | 146 | 582 | -436 | 121,810 | +12.34 | 2 | 0 | +2 | 20 | 18 | +2 | 168 | 600 | -432 |
07/04 | 142 | -1.5 | -1.05 | 1,937 | 777 | 1,103 | -326 | 122,220 | +12.38 | 0 | 8 | -8 | 80 | 36 | +44 | 857 | 1,147 | -290 |
07/03 | 143.5 | +1 | +0.7 | 2,070 | 831 | 1,103 | -272 | 122,520 | +12.41 | 86 | 1 | +85 | 47 | 55 | -8 | 964 | 1,159 | -195 |
07/02 | 142.5 | -3 | -2.06 | 3,213 | 1,235 | 2,165 | -930 | 122,691 | +12.42 | 10 | 26 | -16 | 82 | 41 | +41 | 1,327 | 2,232 | -905 |
07/01 | 145.5 | -9.5 | -6.13 | 6,028 | 608 | 4,102 | -3,494 | 123,435 | +12.5 | 4 | 11 | -7 | 187 | 55 | +132 | 799 | 4,168 | -3,369 |
06/28 | 155 | -4 | -2.52 | 3,853 | 1,172 | 2,076 | -904 | 126,688 | +12.83 | 6 | 162 | -156 | 150 | 92 | +58 | 1,328 | 2,330 | -1,002 |
06/27 | 159 | -1 | -0.62 | 1,382 | 700 | 1,150 | -450 | 127,022 | +12.86 | 2 | 9 | -7 | 14 | 13 | +1 | 716 | 1,172 | -456 |
06/26 | 160 | -5.5 | -3.32 | 2,277 | 1,173 | 1,596 | -423 | 127,276 | +12.89 | 3 | 109 | -106 | 84 | 22 | +62 | 1,260 | 1,727 | -467 |
06/25 | 165.5 | +1 | +0.61 | 1,045 | 376 | 438 | -62 | 127,449 | +12.91 | 4 | 0 | +4 | 12 | 1 | +11 | 392 | 439 | -47 |
06/24 | 164.5 | +2.5 | +1.54 | 1,049 | 224 | 373 | -149 | 127,475 | +12.91 | 21 | 0 | +21 | 41 | 0 | +41 | 286 | 373 | -87 |
06/21 | 162 | -3 | -1.82 | 1,901 | 801 | 701 | +100 | 127,410 | +12.9 | 12 | 0 | +12 | 51 | 9 | +42 | 864 | 710 | +154 |
06/20 | 165 | +1 | +0.61 | 1,907 | 520 | 746 | -226 | 128,285 | +12.99 | 20 | 2 | +18 | 39 | 0 | +39 | 579 | 748 | -169 |
06/19 | 164 | +0 | +0 | 2,075 | 829 | 1,009 | -180 | 128,558 | +13.02 | 0 | 65 | -65 | 45 | 20 | +25 | 874 | 1,094 | -220 |
06/18 | 164 | +2 | +1.23 | 1,927 | 673 | 719 | -46 | 128,801 | +13.04 | 35 | 2 | +33 | 6 | 0 | +6 | 714 | 721 | -7 |
06/17 | 162 | +2 | +1.25 | 1,529 | 733 | 418 | +315 | 128,627 | +13.03 | 0 | 6 | -6 | 12 | 21 | -9 | 745 | 445 | +300 |
06/14 | 160 | +1 | +0.63 | 887 | 135 | 414 | -279 | 128,271 | +12.99 | 0 | 0 | +0 | 6 | 23 | -17 | 141 | 437 | -296 |
06/13 | 159 | -1.5 | -0.93 | 1,324 | 340 | 622 | -282 | 128,575 | +13.02 | 3 | 0 | +3 | 3 | 8 | -5 | 346 | 630 | -284 |
06/12 | 160.5 | +0.5 | +0.31 | 1,333 | 619 | 727 | -108 | 128,868 | +13.05 | 21 | 0 | +21 | 8 | 4 | +4 | 648 | 731 | -83 |
06/11 | 160 | -1.5 | -0.93 | 1,883 | 946 | 807 | +139 | 129,037 | +13.07 | 74 | 0 | +74 | 18 | 62 | -44 | 1,038 | 869 | +169 |
06/07 | 161.5 | +11.5 | +7.67 | 4,117 | 2,750 | 1,605 | +1,145 | 128,992 | +13.06 | 0 | 3 | -3 | 21 | 32 | -11 | 2,771 | 1,640 | +1,131 |
06/06 | 150 | -1.5 | -0.99 | 2,255 | 785 | 1,757 | -972 | 128,310 | +12.99 | 15 | 3 | +12 | 13 | 30 | -17 | 813 | 1,790 | -977 |
06/05 | 151.5 | +0 | +0 | 1,069 | 390 | 689 | -299 | 129,421 | +13.11 | 8 | 0 | +8 | 5 | 17 | -12 | 403 | 706 | -303 |
06/04 | 151.5 | +0.5 | +0.33 | 1,081 | 439 | 721 | -282 | 130,313 | +13.2 | 15 | 0 | +15 | 1 | 12 | -11 | 455 | 733 | -278 |
06/03 | 151 | -3.5 | -2.27 | 1,523 | 423 | 954 | -531 | 130,628 | +13.23 | 6 | 0 | +6 | 23 | 4 | +19 | 452 | 958 | -506 |
05/31 | 154.5 | +5 | +3.34 | 5,059 | 4,256 | 4,520 | -264 | 131,153 | +13.28 | 0 | 3 | -3 | 11 | 8 | +3 | 4,267 | 4,531 | -264 |
05/30 | 149.5 | -1 | -0.66 | 1,522 | 304 | 876 | -572 | 131,330 | +13.3 | 2 | 0 | +2 | 15 | 15 | +0 | 321 | 891 | -570 |
05/29 | 150.5 | -1.5 | -0.99 | 1,687 | 282 | 735 | -453 | 131,917 | +13.36 | 0 | 3 | -3 | 18 | 10 | +8 | 300 | 748 | -448 |
05/28 | 152 | +0 | +0 | 1,792 | 807 | 713 | +94 | 132,313 | +13.4 | 0 | 33 | -33 | 16 | 12 | +4 | 823 | 758 | +65 |
05/27 | 152 | -2.5 | -1.62 | 2,143 | 391 | 1,588 | -1,197 | 132,048 | +13.37 | 0 | 4 | -4 | 25 | 24 | +1 | 416 | 1,616 | -1,200 |
05/24 | 154.5 | -3 | -1.9 | 1,567 | 178 | 868 | -690 | 132,997 | +13.47 | 0 | 159 | -159 | 27 | 39 | -12 | 205 | 1,066 | -861 |
05/23 | 157.5 | +0 | +0 | 815 | 115 | 575 | -460 | 133,587 | +13.53 | 0 | 3 | -3 | 8 | 21 | -13 | 123 | 599 | -476 |
05/22 | 157.5 | +2 | +1.29 | 1,140 | 386 | 674 | -288 | 134,124 | +13.58 | 0 | 0 | +0 | 6 | 4 | +2 | 392 | 678 | -286 |
05/21 | 155.5 | -3 | -1.89 | 1,624 | 118 | 1,155 | -1,037 | 134,357 | +13.61 | 0 | 7 | -7 | 43 | 43 | +0 | 161 | 1,205 | -1,044 |
05/20 | 158.5 | +0 | +0 | 1,192 | 284 | 665 | -381 | 135,417 | +13.71 | 17 | 4 | +13 | 32 | 4 | +28 | 333 | 673 | -340 |
05/17 | 158.5 | +1 | +0.63 | 1,354 | 399 | 655 | -256 | 135,769 | +13.75 | 6 | 2 | +4 | 16 | 6 | +10 | 421 | 663 | -242 |
05/16 | 157.5 | -1.5 | -0.94 | 2,327 | 1,004 | 2,073 | -1,069 | 136,377 | +13.81 | 4 | 0 | +4 | 17 | 1 | +16 | 1,025 | 2,074 | -1,049 |
05/15 | 159 | -0.5 | -0.31 | 2,251 | 686 | 1,716 | -1,030 | 137,317 | +13.91 | 0 | 2 | -2 | 92 | 17 | +75 | 778 | 1,735 | -957 |
05/14 | 159.5 | -1.5 | -0.93 | 903 | 314 | 629 | -315 | 138,248 | +14 | 7 | 2 | +5 | 9 | 5 | +4 | 330 | 636 | -306 |
05/13 | 161 | -1.5 | -0.92 | 1,164 | 571 | 882 | -311 | 138,435 | +14.02 | 5 | 3 | +2 | 6 | 5 | +1 | 582 | 890 | -308 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。