9910
120.5
TWD+0.50 (0.42%)
2025.04.02收盤
豐泰－法人買賣
豐泰最新法人買賣狀況
整理豐泰最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進327張、佔全市場比重的63.13%；其中外資買進313張、佔全市場比重的60.42%；自營商買進14張、佔全市場比重的2.7%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出303張、佔全市場比重的58.49%；其中外資賣出289張、佔全市場比重的55.79%；自營商賣出14張、佔全市場比重的2.7%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對豐泰持股淨買入(+)/淨賣出(-)張數為+24張，均價為NT$120元。
開盤價
119.5
收盤價
120.5
當日範圍
118.5 - 120.5
成交張數
518
開盤價(昨)
118.5
收盤價(昨)
120
昨日範圍
118.5 - 121
成交張數(昨)
688
成交金額
6205.29萬
成交金額(昨)
8260.01萬
52週範圍
119 - 167
發行股數
10億
市值
1190億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
119.5
收盤價
120.5
成交張數
518
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 313 | 289 | +24 | 連3賣→連2買 |
| 金額(元) | 3749.5萬 | 3462.0萬 | +288萬 | ||
| 均價(元) | 119.79 | 119.79 | 119.79 | ||
| 佔成交比重(%) | 60.4% | 55.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 119.79 | 119.79 | 119.79 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 14 | 14 | 0 | 賣→無 |
| 金額(元) | 167.7萬 | 167.7萬 | 0 | ||
| 均價(元) | 119.79 | 119.79 | 119.79 | ||
| 佔成交比重(%) | 2.7% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 327 | 303 | +24 | 連3賣→連2買 |
| 金額(元) | 3917.2萬 | 3629.7萬 | +288萬 | ||
| 均價(元) | 119.79 | 119.79 | 119.79 | ||
| 佔成交比重(%) | 63.1% | 58.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
119.5
收盤價
120.5
成交張數
518
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 120.5 | +0.5 | +0.42 | 518 | 313 | 289 | +24 | 114,022 | +11.55 | 0 | 0 | +0 | 14 | 14 | +0 | 327 | 303 | +24 |
| 2025/04/01 | 120 | +1 | +0.84 | 688 | 344 | 310 | +34 | 113,953 | +11.54 | 9 | 0 | +9 | 8 | 40 | -32 | 361 | 350 | +11 |
| 2025/03/31 | 119 | -4.5 | -3.64 | 1,140 | 319 | 762 | -443 | 113,883 | +11.53 | 4 | 26 | -22 | 194 | 58 | +136 | 517 | 846 | -329 |
| 2025/03/28 | 123.5 | -1.5 | -1.2 | 930 | 486 | 549 | -63 | 114,226 | +11.57 | 0 | 6 | -6 | 46 | 24 | +22 | 532 | 579 | -47 |
| 2025/03/27 | 125 | -3 | -2.34 | 734 | 129 | 591 | -462 | 114,274 | +11.57 | 3 | 0 | +3 | 97 | 17 | +80 | 229 | 608 | -379 |
| 2025/03/26 | 128 | +0 | +0 | 461 | 295 | 246 | +49 | 114,705 | +11.62 | 0 | 38 | -38 | 23 | 4 | +19 | 318 | 288 | +30 |
| 2025/03/25 | 128 | +1 | +0.79 | 391 | 179 | 243 | -64 | 114,969 | +11.64 | 2 | 3 | -1 | 18 | 2 | +16 | 199 | 248 | -49 |
| 2025/03/24 | 127 | -3.5 | -2.68 | 1,004 | 182 | 810 | -628 | 115,050 | +11.65 | 3 | 8 | -5 | 197 | 13 | +184 | 382 | 831 | -449 |
| 2025/03/23 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/03/21 | 130.5 | -2 | -1.51 | 2,076 | 1,361 | 1,397 | -36 | 115,497 | +11.7 | 0 | 285 | -285 | 144 | 54 | +90 | 1,505 | 1,736 | -231 |
| 2025/03/20 | 132.5 | +0 | +0 | 684 | 505 | 377 | +128 | 115,272 | +11.67 | 0 | 3 | -3 | 53 | 77 | -24 | 558 | 457 | +101 |
| 2025/03/19 | 132.5 | -1.5 | -1.12 | 1,130 | 626 | 809 | -183 | 115,132 | +11.66 | 0 | 4 | -4 | 172 | 12 | +160 | 798 | 825 | -27 |
| 2025/03/18 | 134 | +3.5 | +2.68 | 839 | 494 | 228 | +266 | 115,381 | +11.68 | 0 | 9 | -9 | 14 | 161 | -147 | 508 | 398 | +110 |
| 2025/03/17 | 130.5 | -2.5 | -1.88 | 717 | 346 | 440 | -94 | 115,163 | +11.66 | 3 | 2 | +1 | 96 | 5 | +91 | 445 | 447 | -2 |
| 2025/03/14 | 133 | +2 | +1.53 | 764 | 598 | 370 | +228 | 115,233 | +11.67 | 1 | 10 | -9 | 9 | 87 | -78 | 608 | 467 | +141 |
| 2025/03/13 | 131 | -3 | -2.24 | 753 | 349 | 486 | -137 | 115,210 | +11.67 | 0 | 8 | -8 | 138 | 87 | +51 | 487 | 581 | -94 |
| 2025/03/12 | 134 | +1.5 | +1.13 | 592 | 472 | 406 | +66 | 115,375 | +11.68 | 2 | 8 | -6 | 21 | 59 | -38 | 495 | 473 | +22 |
| 2025/03/11 | 132.5 | -4 | -2.93 | 1,055 | 709 | 876 | -167 | 115,316 | +11.68 | 4 | 2 | +2 | 118 | 49 | +69 | 831 | 927 | -96 |
| 2025/03/10 | 136.5 | +1.5 | +1.11 | 940 | 853 | 679 | +174 | 115,792 | +11.73 | 0 | 10 | -10 | 1 | 88 | -87 | 854 | 777 | +77 |
| 2025/03/07 | 135 | -1 | -0.74 | 675 | 337 | 514 | -177 | 115,601 | +11.71 | 1 | 23 | -22 | 51 | 17 | +34 | 389 | 554 | -165 |
| 2025/03/06 | 136 | +0 | +0 | 821 | 434 | 431 | +3 | 115,856 | +11.73 | 2 | 15 | -13 | 10 | 31 | -21 | 446 | 477 | -31 |
| 2025/03/05 | 136 | -1 | -0.73 | 702 | 510 | 439 | +71 | 115,470 | +11.69 | 1 | 9 | -8 | 37 | 24 | +13 | 548 | 472 | +76 |
| 2025/03/04 | 137 | -0.5 | -0.36 | 1,111 | 769 | 895 | -126 | 115,479 | +11.69 | 22 | 6 | +16 | 79 | 49 | +30 | 870 | 950 | -80 |
| 2025/03/03 | 137.5 | -0.5 | -0.36 | 886 | 644 | 575 | +69 | 115,670 | +11.71 | 8 | 3 | +5 | 34 | 15 | +19 | 686 | 593 | +93 |
| 2025/02/28 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/02/27 | 138 | -1.5 | -1.08 | 2,848 | 1,973 | 1,885 | +88 | 115,584 | +11.7 | 20 | 25 | -5 | 72 | 56 | +16 | 2,065 | 1,966 | +99 |
| 2025/02/26 | 139.5 | +3.5 | +2.57 | 1,537 | 785 | 677 | +108 | 115,422 | +11.69 | 2 | 21 | -19 | 7 | 96 | -89 | 794 | 794 | +0 |
| 2025/02/25 | 136 | +1 | +0.74 | 1,164 | 612 | 703 | -91 | 115,227 | +11.67 | 10 | 7 | +3 | 53 | 61 | -8 | 675 | 771 | -96 |
| 2025/02/24 | 135 | +1 | +0.75 | 826 | 370 | 339 | +31 | 115,353 | +11.68 | 0 | 12 | -12 | 11 | 46 | -35 | 381 | 397 | -16 |
| 2025/02/23 | -- | -- | -- | -- | 236 | 384 | -148 | -- | -- | 0 | 26 | -26 | 13 | 55 | -42 | 249 | 465 | -216 |
| 2025/02/21 | 134 | +5 | +3.88 | 2,229 | 1,011 | 456 | +555 | 115,349 | +11.68 | 13 | 6 | +7 | 7 | 180 | -173 | 1,031 | 642 | +389 |
| 2025/02/20 | 129 | +0 | +0 | 1,402 | 738 | 533 | +205 | 115,094 | +11.66 | 0 | 11 | -11 | 8 | 41 | -33 | 746 | 585 | +161 |
| 2025/02/19 | 129 | +5 | +4.03 | 1,629 | 888 | 678 | +210 | 114,846 | +11.63 | 9 | 10 | -1 | 43 | 161 | -118 | 940 | 849 | +91 |
| 2025/02/18 | 124 | +0.5 | +0.4 | 626 | 236 | 384 | -148 | 114,674 | +11.61 | 0 | 26 | -26 | 13 | 55 | -42 | 249 | 465 | -216 |
| 2025/02/17 | 123.5 | +1.5 | +1.23 | 1,088 | 680 | 518 | +162 | 114,803 | +11.63 | 1 | 9 | -8 | 35 | 57 | -22 | 716 | 584 | +132 |
| 2025/02/15 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/02/14 | 122 | +0.5 | +0.41 | 1,324 | 1,104 | 909 | +195 | 114,518 | +11.6 | 0 | 24 | -24 | 3 | 26 | -23 | 1,107 | 959 | +148 |
| 2025/02/13 | 121.5 | +2 | +1.67 | 1,800 | 1,370 | 1,041 | +329 | 114,318 | +11.58 | 0 | 2 | -2 | 13 | 60 | -47 | 1,383 | 1,103 | +280 |
| 2025/02/12 | 119.5 | -4.5 | -3.63 | 2,058 | 223 | 1,137 | -914 | 114,103 | +11.55 | 4 | 7 | -3 | 179 | 50 | +129 | 406 | 1,194 | -788 |
| 2025/02/11 | 124 | +0 | +0 | 540 | 213 | 375 | -162 | 115,353 | +11.68 | 15 | 13 | +2 | 24 | 22 | +2 | 252 | 410 | -158 |
| 2025/02/10 | 124 | -3 | -2.36 | 1,173 | 123 | 804 | -681 | 115,410 | +11.69 | 0 | 8 | -8 | 100 | 44 | +56 | 223 | 856 | -633 |
| 2025/02/08 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/02/07 | 127 | -0.5 | -0.39 | 410 | 63 | 320 | -257 | 116,000 | +11.75 | 0 | 2 | -2 | 40 | 11 | +29 | 103 | 333 | -230 |
| 2025/02/06 | 127.5 | -1 | -0.78 | 357 | 116 | 297 | -181 | 116,214 | +11.77 | 1 | 6 | -5 | 5 | 5 | +0 | 122 | 308 | -186 |
| 2025/02/05 | 128.5 | +1.5 | +1.18 | 674 | 370 | 535 | -165 | 116,391 | +11.79 | 6 | 3 | +3 | 24 | 37 | -13 | 400 | 575 | -175 |
| 2025/02/04 | 127 | -1 | -0.78 | 879 | 533 | 778 | -245 | 116,484 | +11.8 | 2 | 5 | -3 | 59 | 19 | +40 | 594 | 802 | -208 |
| 2025/02/03 | 128 | -4 | -3.03 | 1,406 | 122 | 98 | +24 | 116,592 | +11.81 | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/02/02 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/02/01 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/01/22 | 132 | +4.5 | +3.53 | 928 | 784 | 596 | +188 | 116,976 | +11.85 | 22 | 0 | +22 | 21 | 68 | -47 | 827 | 664 | +163 |
| 2025/01/21 | 127.5 | -1.5 | -1.16 | 540 | 251 | 388 | -137 | 116,680 | +11.82 | 6 | 4 | +2 | 37 | 49 | -12 | 294 | 441 | -147 |
| 2025/01/20 | 129 | +1.5 | +1.18 | 249 | 136 | 204 | -68 | 117,055 | +11.85 | 0 | 2 | -2 | 18 | 3 | +15 | 154 | 209 | -55 |
| 2025/01/17 | 127.5 | -2 | -1.54 | 944 | 393 | 477 | -84 | 117,092 | +11.86 | 0 | 356 | -356 | 87 | 5 | +82 | 480 | 838 | -358 |
| 2025/01/16 | 129.5 | +1.5 | +1.17 | 895 | 473 | 383 | +90 | 117,030 | +11.85 | 8 | 14 | -6 | 55 | 74 | -19 | 536 | 471 | +65 |
| 2025/01/15 | 128 | -2 | -1.54 | 868 | 223 | 694 | -471 | 117,010 | +11.85 | 0 | 2 | -2 | 47 | 11 | +36 | 270 | 707 | -437 |
| 2025/01/14 | 130 | +0 | +0 | 687 | 364 | 555 | -191 | 117,427 | +11.89 | 0 | 8 | -8 | 35 | 29 | +6 | 399 | 592 | -193 |
| 2025/01/13 | 130 | -2.5 | -1.89 | 1,077 | 309 | 817 | -508 | 117,420 | +11.89 | 1 | 1 | +0 | 154 | 100 | +54 | 464 | 918 | -454 |
| 2025/01/10 | 132.5 | -1 | -0.75 | 598 | 348 | 486 | -138 | 117,834 | +11.93 | 18 | 5 | +13 | 37 | 27 | +10 | 403 | 518 | -115 |
| 2025/01/09 | 133.5 | -3.5 | -2.55 | 559 | 207 | 431 | -224 | 117,589 | +11.91 | 0 | 11 | -11 | 91 | 23 | +68 | 298 | 465 | -167 |
| 2025/01/08 | 137 | -0.5 | -0.36 | 517 | 240 | 399 | -159 | 117,864 | +11.94 | 174 | 9 | +165 | 18 | 5 | +13 | 432 | 413 | +19 |
| 2025/01/07 | 137.5 | -0.5 | -0.36 | 867 | 267 | 570 | -303 | 117,977 | +11.95 | 328 | 9 | +319 | 10 | 3 | +7 | 605 | 582 | +23 |
| 2025/01/06 | 138 | +3.5 | +2.6 | 1,336 | 743 | 525 | +218 | 118,154 | +11.97 | 467 | 6 | +461 | 64 | 103 | -39 | 1,274 | 634 | +640 |
| 2025/01/03 | 134.5 | -1.5 | -1.1 | 877 | 356 | 694 | -338 | 117,919 | +11.94 | 200 | 10 | +190 | 75 | 35 | +40 | 631 | 739 | -108 |
| 2025/01/02 | 136 | +3 | +2.26 | 1,021 | 474 | 552 | -78 | 118,286 | +11.98 | 399 | 2 | +397 | 1 | 159 | -158 | 874 | 713 | +161 |
| 2025/01/01 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2024/12/31 | 133 | -1.5 | -1.12 | 738 | 260 | 551 | -291 | 118,373 | +11.99 | 61 | 0 | +61 | 75 | 26 | +49 | 396 | 577 | -181 |
| 2024/12/30 | 134.5 | -0.5 | -0.37 | 612 | 405 | 451 | -46 | 118,710 | +12.02 | 2 | 2 | +0 | 1 | 32 | -31 | 408 | 485 | -77 |
| 2024/12/27 | 135 | +0.5 | +0.37 | 250 | 171 | 117 | +54 | 118,750 | +12.03 | 0 | 2 | -2 | 9 | 1 | +8 | 180 | 120 | +60 |
| 2024/12/26 | 134.5 | -0.5 | -0.37 | 261 | 166 | 69 | +97 | 118,859 | +12.04 | 10 | 18 | -8 | 16 | 16 | +0 | 192 | 103 | +89 |
| 2024/12/25 | 135 | +0 | +0 | 209 | 125 | 121 | +4 | 118,876 | +12.04 | 0 | 0 | +0 | 31 | 1 | +30 | 156 | 122 | +34 |
| 2024/12/24 | 135 | +2 | +1.5 | 574 | 530 | 253 | +277 | 118,841 | +12.03 | 0 | 4 | -4 | 22 | 81 | -59 | 552 | 338 | +214 |
| 2024/12/23 | 133 | +1 | +0.76 | 706 | 365 | 434 | -69 | 118,668 | +12.02 | 3 | 173 | -170 | 73 | 24 | +49 | 441 | 631 | -190 |
| 2024/12/20 | 132 | -8.5 | -6.05 | 2,730 | 631 | 1,807 | -1,176 | 118,632 | +12.01 | 50 | 38 | +12 | 222 | 54 | +168 | 903 | 1,899 | -996 |
| 2024/12/19 | 140.5 | -2.5 | -1.75 | 592 | 421 | 491 | -70 | 119,804 | +12.13 | 9 | 5 | +4 | 68 | 20 | +48 | 498 | 516 | -18 |
| 2024/12/18 | 143 | +2.5 | +1.78 | 906 | 783 | 202 | +581 | 119,853 | +12.14 | 7 | 5 | +2 | 1 | 93 | -92 | 791 | 300 | +491 |
| 2024/12/17 | 140.5 | +0.5 | +0.36 | 648 | 465 | 463 | +2 | 119,270 | +12.08 | 0 | 6 | -6 | 36 | 33 | +3 | 501 | 502 | -1 |
| 2024/12/16 | 140 | +1 | +0.72 | 433 | 398 | 191 | +207 | 119,365 | +12.09 | 0 | 16 | -16 | 5 | 24 | -19 | 403 | 231 | +172 |
| 2024/12/13 | 139 | -2 | -1.42 | 226 | 120 | 142 | -22 | 119,428 | +12.09 | 0 | 3 | -3 | 32 | 19 | +13 | 152 | 164 | -12 |
| 2024/12/12 | 141 | +3 | +2.17 | 918 | 788 | 301 | +487 | 119,471 | +12.1 | 0 | 4 | -4 | 9 | 50 | -41 | 797 | 355 | +442 |
| 2024/12/11 | 138 | -2.5 | -1.78 | 766 | 430 | 343 | +87 | 119,118 | +12.06 | 3 | 9 | -6 | 7 | 19 | -12 | 440 | 371 | +69 |
| 2024/12/10 | 140.5 | +4.5 | +3.31 | 1,092 | 765 | 363 | +402 | 118,880 | +12.04 | 0 | 20 | -20 | 2 | 88 | -86 | 767 | 471 | +296 |
| 2024/12/09 | 136 | +0.5 | +0.37 | 457 | 206 | 242 | -36 | 118,651 | +12.02 | 0 | 3 | -3 | 48 | 10 | +38 | 254 | 255 | -1 |
| 2024/12/06 | 135.5 | -3 | -2.17 | 586 | 272 | 223 | +49 | 118,643 | +12.01 | 0 | 10 | -10 | 36 | 3 | +33 | 308 | 236 | +72 |
| 2024/12/05 | 138.5 | -1 | -0.72 | 1,017 | 479 | 480 | -1 | 118,581 | +12.01 | 0 | 23 | -23 | 55 | 2 | +53 | 534 | 505 | +29 |
| 2024/12/04 | 139.5 | -2 | -1.41 | 1,222 | 425 | 602 | -177 | 118,643 | +12.01 | 0 | 61 | -61 | 30 | 24 | +6 | 455 | 687 | -232 |
| 2024/12/03 | 141.5 | +10.5 | +8.02 | 3,932 | 2,564 | 991 | +1,573 | 118,704 | +12.02 | 3 | 39 | -36 | 39 | 263 | -224 | 2,606 | 1,293 | +1,313 |
| 2024/12/02 | 131 | +0 | +0 | 704 | 471 | 214 | +257 | 117,286 | +11.88 | 2 | 0 | +2 | 39 | 20 | +19 | 512 | 234 | +278 |
| 2024/11/29 | 131 | -1 | -0.76 | 1,067 | 460 | 717 | -257 | 117,161 | +11.86 | 3 | 1 | +2 | 41 | 79 | -38 | 504 | 797 | -293 |
| 2024/11/28 | 132 | -1 | -0.75 | 780 | 197 | 543 | -346 | 117,308 | +11.88 | 13 | 0 | +13 | 81 | 21 | +60 | 291 | 564 | -273 |
| 2024/11/27 | 133 | +0 | +0 | 341 | 149 | 257 | -108 | 117,617 | +11.91 | 2 | 5 | -3 | 13 | 3 | +10 | 164 | 265 | -101 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
