9910
123
TWD+0.00 (0.00%)
2025.05.23收盤
豐泰－法人買賣
豐泰最新法人買賣狀況
整理豐泰最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進312張、佔全市場比重的48.6%；其中外資買進226張、佔全市場比重的35.2%；自營商買進86張、佔全市場比重的13.4%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出572張、佔全市場比重的89.1%；其中外資賣出549張、佔全市場比重的85.51%；自營商賣出9張、佔全市場比重的1.4%；投信賣出14張、佔全市場比重的2.18%。
總計三大法人當日對豐泰持股淨買入(+)/淨賣出(-)張數為-260張，均價為NT$122元。
開盤價
122.5
收盤價
123
當日範圍
122.5 - 124.5
成交張數
318
開盤價(昨)
123
收盤價(昨)
123
昨日範圍
121 - 124.5
成交張數(昨)
642
成交金額
3923.55萬
成交金額(昨)
7852.07萬
52週範圍
88 - 165.5
發行股數
10億
市值
1215億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
122.5
收盤價
123
成交張數
318
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 226 | 549 | -323 | 買→連9賣 |
| 金額(元) | 2764.1萬 | 6714.6萬 | -3950萬 | ||
| 均價(元) | 122.31 | 122.31 | 122.31 | ||
| 佔成交比重(%) | 35.2% | 85.5% | 不適用 | ||
| 投信 | 張數 | 0 | 14 | -14 | 無→連2賣 |
| 金額(元) | 0 | 171.2萬 | -171萬 | ||
| 均價(元) | 122.31 | 122.31 | 122.31 | ||
| 佔成交比重(%) | 0.0% | 2.2% | 不適用 | ||
| 自營商 | 張數 | 86 | 9 | +77 | 賣→買 |
| 金額(元) | 1051.8萬 | 110.1萬 | +942萬 | ||
| 均價(元) | 122.31 | 122.31 | 122.31 | ||
| 佔成交比重(%) | 13.4% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 312 | 572 | -260 | 連6買→連12賣 |
| 金額(元) | 3816.0萬 | 6995.9萬 | -3180萬 | ||
| 均價(元) | 122.31 | 122.31 | 122.31 | ||
| 佔成交比重(%) | 48.6% | 89.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
122.5
收盤價
123
成交張數
318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 123 | -1.5 | -1.2 | 642 | 226 | 549 | -323 | 116,697 | +11.82 | 0 | 14 | -14 | 86 | 9 | +77 | 312 | 572 | -260 |
| 2025/05/21 | 124.5 | +3 | +2.47 | 733 | 416 | 456 | -40 | 117,087 | +11.86 | 0 | 10 | -10 | 10 | 59 | -49 | 426 | 525 | -99 |
| 2025/05/20 | 121.5 | -1 | -0.82 | 985 | 521 | 824 | -303 | 117,087 | +11.86 | 1 | 1 | +0 | 52 | 1 | +51 | 574 | 826 | -252 |
| 2025/05/19 | 122.5 | -1.5 | -1.21 | 709 | 375 | 521 | -146 | 117,321 | +11.88 | 0 | 1 | -1 | 16 | 5 | +11 | 391 | 527 | -136 |
| 2025/05/16 | 124 | -1 | -0.8 | 804 | 448 | 548 | -100 | 117,462 | +11.9 | 0 | 3 | -3 | 17 | 5 | +12 | 465 | 556 | -91 |
| 2025/05/15 | 125 | +1.5 | +1.21 | 565 | 259 | 383 | -124 | 117,606 | +11.91 | 0 | 3 | -3 | 35 | 27 | +8 | 294 | 413 | -119 |
| 2025/05/14 | 123.5 | +1 | +0.82 | 934 | 401 | 636 | -235 | 117,633 | +11.91 | 0 | 3 | -3 | 95 | 55 | +40 | 496 | 694 | -198 |
| 2025/05/13 | 122.5 | +1.5 | +1.24 | 1,012 | 501 | 606 | -105 | 118,422 | +11.99 | 0 | 4 | -4 | 53 | 103 | -50 | 554 | 713 | -159 |
| 2025/05/12 | 121 | -0.5 | -0.41 | 532 | 282 | 348 | -66 | 118,514 | +12 | 0 | 1 | -1 | 40 | 1 | +39 | 322 | 350 | -28 |
| 2025/05/09 | 121.5 | +5 | +4.29 | 1,400 | 654 | 651 | +3 | 118,569 | +12.01 | 0 | 0 | +0 | 5 | 112 | -107 | 659 | 763 | -104 |
| 2025/05/08 | 116.5 | +2 | +1.75 | 1,100 | 391 | 618 | -227 | 118,563 | +12.01 | 0 | 1 | -1 | 35 | 36 | -1 | 426 | 655 | -229 |
| 2025/05/07 | 114.5 | +0.5 | +0.44 | 1,891 | 1,149 | 1,140 | +9 | 118,782 | +12.03 | 1 | 13 | -12 | 55 | 86 | -31 | 1,205 | 1,239 | -34 |
| 2025/05/06 | 114 | +7.5 | +7.04 | 1,666 | 1,470 | 966 | +504 | 118,820 | +12.03 | 9 | 7 | +2 | 0 | 117 | -117 | 1,479 | 1,090 | +389 |
| 2025/05/05 | 106.5 | -5 | -4.48 | 1,356 | 909 | 834 | +75 | 118,307 | +11.98 | 3 | 8 | -5 | 98 | 31 | +67 | 1,010 | 873 | +137 |
| 2025/05/02 | 111.5 | -1 | -0.89 | 974 | 563 | 542 | +21 | 118,250 | +11.97 | 0 | 3 | -3 | 34 | 1 | +33 | 597 | 546 | +51 |
| 2025/04/30 | 112.5 | +4 | +3.69 | 1,875 | 1,300 | 1,126 | +174 | 118,157 | +11.97 | 0 | 6 | -6 | 19 | 92 | -73 | 1,319 | 1,224 | +95 |
| 2025/04/29 | 108.5 | +3 | +2.84 | 1,059 | 822 | 597 | +225 | 117,964 | +11.95 | 0 | 35 | -35 | 15 | 4 | +11 | 837 | 636 | +201 |
| 2025/04/28 | 105.5 | +0.5 | +0.48 | 976 | 685 | 531 | +154 | 117,735 | +11.92 | 4 | 3 | +1 | 40 | 3 | +37 | 729 | 537 | +192 |
| 2025/04/25 | 105 | -1 | -0.94 | 928 | 489 | 596 | -107 | 117,575 | +11.91 | 1 | 1 | +0 | 51 | 3 | +48 | 541 | 600 | -59 |
| 2025/04/24 | 106 | +0 | +0 | 1,325 | 693 | 825 | -132 | 117,679 | +11.92 | 304 | 6 | +298 | 5 | 10 | -5 | 1,002 | 841 | +161 |
| 2025/04/23 | 106 | +3.5 | +3.41 | 852 | 560 | 187 | +373 | 117,865 | +11.94 | 31 | 90 | -59 | 12 | 58 | -46 | 603 | 335 | +268 |
| 2025/04/22 | 102.5 | +2 | +1.99 | 1,102 | 1,026 | 303 | +723 | 117,580 | +11.91 | 0 | 247 | -247 | 7 | 11 | -4 | 1,033 | 561 | +472 |
| 2025/04/21 | 100.5 | -6 | -5.63 | 1,684 | 964 | 780 | +184 | 116,926 | +11.84 | 0 | 224 | -224 | 78 | 12 | +66 | 1,042 | 1,016 | +26 |
| 2025/04/18 | 106.5 | -1 | -0.93 | 496 | 218 | 260 | -42 | 116,742 | +11.82 | 0 | 32 | -32 | 24 | 14 | +10 | 242 | 306 | -64 |
| 2025/04/17 | 107.5 | +3 | +2.87 | 1,012 | 872 | 525 | +347 | 116,781 | +11.83 | 0 | 0 | +0 | 24 | 47 | -23 | 896 | 572 | +324 |
| 2025/04/16 | 104.5 | -4 | -3.69 | 1,417 | 1,044 | 932 | +112 | 116,489 | +11.8 | 0 | 3 | -3 | 51 | 36 | +15 | 1,095 | 971 | +124 |
| 2025/04/15 | 108.5 | +1.5 | +1.4 | 955 | 122 | 98 | +24 | 116,395 | +11.79 | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/04/14 | 107 | +3.5 | +3.38 | 1,730 | 1,438 | 721 | +717 | 116,075 | +11.75 | 2 | 188 | -186 | 3 | 93 | -90 | 1,443 | 1,002 | +441 |
| 2025/04/11 | 103.5 | +6.7 | +6.92 | 2,285 | 1,761 | 1,147 | +614 | 115,395 | +11.69 | 49 | 94 | -45 | 12 | 67 | -55 | 1,822 | 1,308 | +514 |
| 2025/04/10 | 96.8 | +8.8 | +10 | 1,092 | 536 | 292 | +244 | 114,776 | +11.62 | 0 | 0 | +0 | 15 | 8 | +7 | 551 | 300 | +251 |
| 2025/04/09 | 88 | -9.7 | -9.93 | 3,078 | 1,575 | 1,019 | +556 | 114,527 | +11.6 | 0 | 59 | -59 | 72 | 96 | -24 | 1,647 | 1,174 | +473 |
| 2025/04/08 | 97.7 | -10.8 | -9.95 | 1,407 | 432 | 205 | +227 | 113,971 | +11.54 | 0 | 0 | +0 | 177 | 1 | +176 | 609 | 206 | +403 |
| 2025/04/07 | 108.5 | -12 | -9.96 | 723 | 154 | 431 | -277 | 113,745 | +11.52 | 0 | 0 | +0 | 159 | 0 | +159 | 313 | 431 | -118 |
| 2025/04/02 | 120.5 | +0.5 | +0.42 | 518 | 313 | 289 | +24 | 114,022 | +11.55 | 0 | 0 | +0 | 14 | 14 | +0 | 327 | 303 | +24 |
| 2025/04/01 | 120 | +1 | +0.84 | 688 | 344 | 310 | +34 | 113,953 | +11.54 | 9 | 0 | +9 | 8 | 40 | -32 | 361 | 350 | +11 |
| 2025/03/31 | 119 | -4.5 | -3.64 | 1,140 | 319 | 762 | -443 | 113,883 | +11.53 | 4 | 26 | -22 | 194 | 58 | +136 | 517 | 846 | -329 |
| 2025/03/28 | 123.5 | -1.5 | -1.2 | 930 | 486 | 549 | -63 | 114,226 | +11.57 | 0 | 6 | -6 | 46 | 24 | +22 | 532 | 579 | -47 |
| 2025/03/27 | 125 | -3 | -2.34 | 734 | 129 | 591 | -462 | 114,274 | +11.57 | 3 | 0 | +3 | 97 | 17 | +80 | 229 | 608 | -379 |
| 2025/03/26 | 128 | +0 | +0 | 461 | 295 | 246 | +49 | 114,705 | +11.62 | 0 | 38 | -38 | 23 | 4 | +19 | 318 | 288 | +30 |
| 2025/03/25 | 128 | +1 | +0.79 | 391 | 179 | 243 | -64 | 114,969 | +11.64 | 2 | 3 | -1 | 18 | 2 | +16 | 199 | 248 | -49 |
| 2025/03/24 | 127 | -3.5 | -2.68 | 1,004 | 182 | 810 | -628 | 115,050 | +11.65 | 3 | 8 | -5 | 197 | 13 | +184 | 382 | 831 | -449 |
| 2025/03/23 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/03/21 | 130.5 | -2 | -1.51 | 2,076 | 1,361 | 1,397 | -36 | 115,497 | +11.7 | 0 | 285 | -285 | 144 | 54 | +90 | 1,505 | 1,736 | -231 |
| 2025/03/20 | 132.5 | +0 | +0 | 684 | 505 | 377 | +128 | 115,272 | +11.67 | 0 | 3 | -3 | 53 | 77 | -24 | 558 | 457 | +101 |
| 2025/03/19 | 132.5 | -1.5 | -1.12 | 1,130 | 626 | 809 | -183 | 115,132 | +11.66 | 0 | 4 | -4 | 172 | 12 | +160 | 798 | 825 | -27 |
| 2025/03/18 | 134 | +3.5 | +2.68 | 839 | 494 | 228 | +266 | 115,381 | +11.68 | 0 | 9 | -9 | 14 | 161 | -147 | 508 | 398 | +110 |
| 2025/03/17 | 130.5 | -2.5 | -1.88 | 717 | 346 | 440 | -94 | 115,163 | +11.66 | 3 | 2 | +1 | 96 | 5 | +91 | 445 | 447 | -2 |
| 2025/03/14 | 133 | +2 | +1.53 | 764 | 598 | 370 | +228 | 115,233 | +11.67 | 1 | 10 | -9 | 9 | 87 | -78 | 608 | 467 | +141 |
| 2025/03/13 | 131 | -3 | -2.24 | 753 | 349 | 486 | -137 | 115,210 | +11.67 | 0 | 8 | -8 | 138 | 87 | +51 | 487 | 581 | -94 |
| 2025/03/12 | 134 | +1.5 | +1.13 | 592 | 472 | 406 | +66 | 115,375 | +11.68 | 2 | 8 | -6 | 21 | 59 | -38 | 495 | 473 | +22 |
| 2025/03/11 | 132.5 | -4 | -2.93 | 1,055 | 709 | 876 | -167 | 115,316 | +11.68 | 4 | 2 | +2 | 118 | 49 | +69 | 831 | 927 | -96 |
| 2025/03/10 | 136.5 | +1.5 | +1.11 | 940 | 853 | 679 | +174 | 115,792 | +11.73 | 0 | 10 | -10 | 1 | 88 | -87 | 854 | 777 | +77 |
| 2025/03/07 | 135 | -1 | -0.74 | 675 | 337 | 514 | -177 | 115,601 | +11.71 | 1 | 23 | -22 | 51 | 17 | +34 | 389 | 554 | -165 |
| 2025/03/06 | 136 | +0 | +0 | 821 | 434 | 431 | +3 | 115,856 | +11.73 | 2 | 15 | -13 | 10 | 31 | -21 | 446 | 477 | -31 |
| 2025/03/05 | 136 | -1 | -0.73 | 702 | 510 | 439 | +71 | 115,470 | +11.69 | 1 | 9 | -8 | 37 | 24 | +13 | 548 | 472 | +76 |
| 2025/03/04 | 137 | -0.5 | -0.36 | 1,111 | 769 | 895 | -126 | 115,479 | +11.69 | 22 | 6 | +16 | 79 | 49 | +30 | 870 | 950 | -80 |
| 2025/03/03 | 137.5 | -0.5 | -0.36 | 886 | 644 | 575 | +69 | 115,670 | +11.71 | 8 | 3 | +5 | 34 | 15 | +19 | 686 | 593 | +93 |
| 2025/02/28 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/02/27 | 138 | -1.5 | -1.08 | 2,848 | 1,973 | 1,885 | +88 | 115,584 | +11.7 | 20 | 25 | -5 | 72 | 56 | +16 | 2,065 | 1,966 | +99 |
| 2025/02/26 | 139.5 | +3.5 | +2.57 | 1,537 | 785 | 677 | +108 | 115,422 | +11.69 | 2 | 21 | -19 | 7 | 96 | -89 | 794 | 794 | +0 |
| 2025/02/25 | 136 | +1 | +0.74 | 1,164 | 612 | 703 | -91 | 115,227 | +11.67 | 10 | 7 | +3 | 53 | 61 | -8 | 675 | 771 | -96 |
| 2025/02/24 | 135 | +1 | +0.75 | 826 | 370 | 339 | +31 | 115,353 | +11.68 | 0 | 12 | -12 | 11 | 46 | -35 | 381 | 397 | -16 |
| 2025/02/23 | -- | -- | -- | -- | 236 | 384 | -148 | -- | -- | 0 | 26 | -26 | 13 | 55 | -42 | 249 | 465 | -216 |
| 2025/02/21 | 134 | +5 | +3.88 | 2,229 | 1,011 | 456 | +555 | 115,349 | +11.68 | 13 | 6 | +7 | 7 | 180 | -173 | 1,031 | 642 | +389 |
| 2025/02/20 | 129 | +0 | +0 | 1,402 | 738 | 533 | +205 | 115,094 | +11.66 | 0 | 11 | -11 | 8 | 41 | -33 | 746 | 585 | +161 |
| 2025/02/19 | 129 | +5 | +4.03 | 1,629 | 888 | 678 | +210 | 114,846 | +11.63 | 9 | 10 | -1 | 43 | 161 | -118 | 940 | 849 | +91 |
| 2025/02/18 | 124 | +0.5 | +0.4 | 626 | 236 | 384 | -148 | 114,674 | +11.61 | 0 | 26 | -26 | 13 | 55 | -42 | 249 | 465 | -216 |
| 2025/02/17 | 123.5 | +1.5 | +1.23 | 1,088 | 680 | 518 | +162 | 114,803 | +11.63 | 1 | 9 | -8 | 35 | 57 | -22 | 716 | 584 | +132 |
| 2025/02/15 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/02/14 | 122 | +0.5 | +0.41 | 1,324 | 1,104 | 909 | +195 | 114,518 | +11.6 | 0 | 24 | -24 | 3 | 26 | -23 | 1,107 | 959 | +148 |
| 2025/02/13 | 121.5 | +2 | +1.67 | 1,800 | 1,370 | 1,041 | +329 | 114,318 | +11.58 | 0 | 2 | -2 | 13 | 60 | -47 | 1,383 | 1,103 | +280 |
| 2025/02/12 | 119.5 | -4.5 | -3.63 | 2,058 | 223 | 1,137 | -914 | 114,103 | +11.55 | 4 | 7 | -3 | 179 | 50 | +129 | 406 | 1,194 | -788 |
| 2025/02/11 | 124 | +0 | +0 | 540 | 213 | 375 | -162 | 115,353 | +11.68 | 15 | 13 | +2 | 24 | 22 | +2 | 252 | 410 | -158 |
| 2025/02/10 | 124 | -3 | -2.36 | 1,173 | 123 | 804 | -681 | 115,410 | +11.69 | 0 | 8 | -8 | 100 | 44 | +56 | 223 | 856 | -633 |
| 2025/02/08 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/02/07 | 127 | -0.5 | -0.39 | 410 | 63 | 320 | -257 | 116,000 | +11.75 | 0 | 2 | -2 | 40 | 11 | +29 | 103 | 333 | -230 |
| 2025/02/06 | 127.5 | -1 | -0.78 | 357 | 116 | 297 | -181 | 116,214 | +11.77 | 1 | 6 | -5 | 5 | 5 | +0 | 122 | 308 | -186 |
| 2025/02/05 | 128.5 | +1.5 | +1.18 | 674 | 370 | 535 | -165 | 116,391 | +11.79 | 6 | 3 | +3 | 24 | 37 | -13 | 400 | 575 | -175 |
| 2025/02/04 | 127 | -1 | -0.78 | 879 | 533 | 778 | -245 | 116,484 | +11.8 | 2 | 5 | -3 | 59 | 19 | +40 | 594 | 802 | -208 |
| 2025/02/03 | 128 | -4 | -3.03 | 1,406 | 122 | 98 | +24 | 116,592 | +11.81 | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/02/02 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/02/01 | -- | -- | -- | -- | 122 | 98 | +24 | -- | -- | 28 | 32 | -4 | 6 | 27 | -21 | 156 | 157 | -1 |
| 2025/01/22 | 132 | +4.5 | +3.53 | 928 | 784 | 596 | +188 | 116,976 | +11.85 | 22 | 0 | +22 | 21 | 68 | -47 | 827 | 664 | +163 |
| 2025/01/21 | 127.5 | -1.5 | -1.16 | 540 | 251 | 388 | -137 | 116,680 | +11.82 | 6 | 4 | +2 | 37 | 49 | -12 | 294 | 441 | -147 |
| 2025/01/20 | 129 | +1.5 | +1.18 | 249 | 136 | 204 | -68 | 117,055 | +11.85 | 0 | 2 | -2 | 18 | 3 | +15 | 154 | 209 | -55 |
| 2025/01/17 | 127.5 | -2 | -1.54 | 944 | 393 | 477 | -84 | 117,092 | +11.86 | 0 | 356 | -356 | 87 | 5 | +82 | 480 | 838 | -358 |
| 2025/01/16 | 129.5 | +1.5 | +1.17 | 895 | 473 | 383 | +90 | 117,030 | +11.85 | 8 | 14 | -6 | 55 | 74 | -19 | 536 | 471 | +65 |
| 2025/01/15 | 128 | -2 | -1.54 | 868 | 223 | 694 | -471 | 117,010 | +11.85 | 0 | 2 | -2 | 47 | 11 | +36 | 270 | 707 | -437 |
| 2025/01/14 | 130 | +0 | +0 | 687 | 364 | 555 | -191 | 117,427 | +11.89 | 0 | 8 | -8 | 35 | 29 | +6 | 399 | 592 | -193 |
| 2025/01/13 | 130 | -2.5 | -1.89 | 1,077 | 309 | 817 | -508 | 117,420 | +11.89 | 1 | 1 | +0 | 154 | 100 | +54 | 464 | 918 | -454 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
