TWD

+0.10 (0.32%)

2025.06.16收盤

大台北－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大台北最新資券變化狀況

整理大台北最新交易日(2025/06/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤大台北融資餘額為14張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大台北融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大台北借券賣出餘額為672張。

開盤價

31.15

收盤價

31.25

當日範圍

31 - 31.3

成交張數

103

開盤價(昨)

30.8

收盤價(昨)

31.15

昨日範圍

30.8 - 31.3

成交張數(昨)

134

成交金額

320.89萬

成交金額(昨)

416.55萬

52週範圍

30 - 32.75

發行股數

5億

市值

161億

資券變化－當日

資料時間：2025/06/16

開盤價

31.15

收盤價

31.25

成交張數

103

06/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	14	0
使用率	0.0%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	672
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/06/16

開盤價

31.15

收盤價

31.25

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/16	31.25	+0.1	+0.32	103	0	1	0	-1	14	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	672	28	0	0	0	6.81
2025/06/13	31.15	+0	+0	134	1	0	0	+1	15	129,089	0.01	0	0	0	+0	0	0	14	0	0	+14	672	27	0	0	0	12.69
2025/06/12	31.15	-0.05	-0.16	29	0	1	0	-1	14	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	658	28	0	0	0	7
2025/06/11	31.2	+0.25	+0.81	87	0	2	0	-2	15	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	658	28	0	0	0	4.6
2025/06/10	30.95	+0.1	+0.32	120	0	0	0	+0	17	129,089	0.01	0	0	0	+0	0	0	3	0	0	+3	658	28	0	0	0	9.16
2025/06/09	30.85	-0.15	-0.48	62	0	0	0	+0	17	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	655	27	0	0	0	3.22
2025/06/06	31	+0.1	+0.32	40	0	0	0	+0	17	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	655	27	0	0	0	4.96
2025/06/05	30.9	+0.1	+0.32	17	0	0	0	+0	17	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	655	29	0	0	0	18.16
2025/06/04	30.8	+0.1	+0.33	35	0	0	0	+0	17	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	655	32	0	0	0	20.17
2025/06/03	30.7	-0.1	-0.32	60	1	0	0	+1	17	129,089	0.01	0	0	0	+0	0	0	0	31	0	-31	655	35	0	0	0	3.35
2025/06/02	30.8	-0.25	-0.81	166	3	0	0	+3	16	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	686	41	0	0	0	1.81
2025/05/29	31.05	+0.1	+0.32	63	0	0	0	+0	13	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	686	43	0	0	0	14.3
2025/05/28	30.95	+0.05	+0.16	60	0	0	0	+0	13	129,089	0.01	0	0	0	+0	0	0	0	43	0	-43	686	44	0	0	0	6.71
2025/05/27	30.9	-0.35	-1.12	112	1	1	0	+0	13	129,089	0.01	0	0	0	+0	0	0	12	0	0	+12	729	45	0	0	0	9.84
2025/05/26	31.25	+0.4	+1.3	199	1	1	0	+0	13	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	717	46	0	0	0	12.07
2025/05/23	30.85	-0.05	-0.16	88	0	0	0	+0	13	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	717	46	0	0	0	10.26
2025/05/22	30.9	-0.35	-1.12	175	1	0	0	+1	13	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	717	5	0	0	0	7.41
2025/05/21	31.25	+0.15	+0.48	65	0	0	0	+0	12	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	717	5	0	0	0	4.65
2025/05/20	31.1	+0.1	+0.32	55	0	0	0	+0	12	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	717	5	0	0	0	0
2025/05/19	31	-0.05	-0.16	90	0	0	0	+0	12	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	717	6	0	0	0	6.69
2025/05/16	31.05	+0.05	+0.16	58	0	0	0	+0	12	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	717	6	0	0	0	5.2
2025/05/15	31	-0.1	-0.32	54	0	0	0	+0	12	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	717	6	0	0	0	18.4
2025/05/14	31.1	+0.05	+0.16	121	0	0	0	+0	12	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	717	7	0	0	0	4.95
2025/05/13	31.05	-0.1	-0.32	94	1	0	0	+1	12	129,089	0.01	0	0	0	+0	0	0	7	0	0	+7	717	7	0	0	0	12.79
2025/05/12	31.15	-0.1	-0.32	45	0	0	0	+0	11	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	710	7	0	0	0	15.56
2025/05/09	31.25	+0	+0	66	0	0	0	+0	11	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	710	8	0	0	0	13.65
2025/05/08	31.25	-0.1	-0.32	125	0	0	0	+0	11	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	710	8	0	0	0	4.79
2025/05/07	31.35	+0.15	+0.48	130	0	0	0	+0	11	129,089	0.01	0	0	0	+0	0	0	7	0	0	+7	710	7	0	0	0	3.86
2025/05/06	31.2	+0	+0	131	0	2	0	-2	11	129,089	0.01	0	0	0	+0	0	0	7	0	0	+7	703	7	0	0	0	20.56
2025/05/05	31.2	+0.4	+1.3	174	0	0	0	+0	13	129,089	0.01	0	0	0	+0	0	0	7	0	0	+7	696	7	0	0	0	14.96
2025/05/02	30.8	+0.05	+0.16	85	0	1	0	-1	13	129,089	0.01	0	0	0	+0	0	0	4	2	0	+2	689	7	0	0	0	9.46
2025/04/30	30.75	-0.45	-1.44	187	0	0	0	+0	14	129,089	0.01	0	0	0	+0	0	0	1	4	0	-3	687	7	0	0	0	3.2
2025/04/29	31.2	+0.25	+0.81	70	2	0	0	+2	14	129,089	0.01	0	0	0	+0	0	0	5	1	0	+4	690	7	0	0	0	5.71
2025/04/28	30.95	-0.2	-0.64	48	2	0	0	+2	12	129,089	0.01	0	0	0	+0	0	0	4	1	0	+3	686	8	0	0	0	6.23
2025/04/25	31.15	-0.2	-0.64	35	2	2	0	+0	10	129,089	0.01	0	0	0	+0	0	0	3	0	0	+3	683	8	0	0	0	2.9
2025/04/24	31.35	-0.3	-0.95	82	4	0	0	+4	10	129,089	0.01	0	0	0	+0	0	0	1	0	0	+1	680	8	0	0	0	3.65
2025/04/23	31.65	-0.05	-0.16	183	2	0	0	+2	6	129,089	0	0	0	0	+0	0	0	7	0	0	+7	679	8	0	0	0	6
2025/04/22	31.7	+0	+0	302	0	0	0	+0	4	129,089	0	0	0	0	+0	0	0	7	4	0	+3	672	8	0	0	0	2.98
2025/04/21	31.7	-0.15	-0.47	341	0	4	5	-9	4	129,089	0	0	0	0	+0	0	0	7	2	0	+5	669	7	0	0	0	3.52
2025/04/18	31.85	-0.05	-0.16	734	2	8	0	-6	13	129,089	0.01	0	0	0	+0	0	0	1	0	0	+1	664	7	0	0	0	5.45
2025/04/17	31.9	+1.6	+5.28	361	0	4	0	-4	19	129,089	0.01	0	0	0	+0	0	0	6	8	0	-2	663	6	0	0	0	0.83
2025/04/16	30.3	-0.4	-1.3	174	0	0	0	+0	23	129,089	0.02	0	0	0	+0	0	0	2	6	0	-4	665	6	0	0	0	9.19
2025/04/15	30.7	+0.2	+0.66	142	0	1	1	-2	23	129,089	0.02	0	0	0	+0	0	0	5	0	0	+5	669	6	0	0	0	2.12
2025/04/14	30.5	+0.1	+0.33	173	2	0	0	+2	25	129,089	0.02	0	0	0	+0	0	0	5	0	0	+5	664	6	0	0	0	8.09
2025/04/11	30.4	+0	+0	216	0	7	0	-7	23	129,089	0.02	0	0	0	+0	0	0	5	0	0	+5	659	6	0	0	0	3.25
2025/04/10	30.4	+0.4	+1.33	182	10	17	0	-7	30	129,089	0.02	0	0	0	+0	0	0	5	0	0	+5	654	6	0	0	0	5.51
2025/04/09	30	-0.1	-0.33	474	5	18	0	-13	37	129,089	0.03	0	0	0	+0	0	0	5	0	0	+5	649	5	1	0.21	0	5.06
2025/04/08	30.1	-0.3	-0.99	346	18	23	0	-5	50	129,089	0.04	0	0	0	+0	0	0	4	0	0	+4	644	5	0	0	0	26.27
2025/04/07	30.4	+0.2	+0.66	1,211	41	5	0	+36	55	129,089	0.04	0	0	0	+0	0	0	3	0	0	+3	640	5	8	0.66	0	25.52
2025/04/02	30.2	+0.05	+0.17	48	1	0	5	-4	19	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	637	4	0	0	0	0
2025/04/01	30.15	+0	+0	129	0	0	0	+0	23	129,089	0.02	0	0	0	+0	0	0	9	0	0	+9	637	38	0	0	0	7.73
2025/03/31	30.15	+0.05	+0.17	173	5	0	0	+5	23	129,089	0.02	0	0	0	+0	0	0	7	0	0	+7	628	38	0	0	0	8.68
2025/03/28	30.1	-0.4	-1.31	922	2	3	0	-1	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	621	38	0	0	0	3.36
2025/03/27	30.5	-0.05	-0.16	132	0	0	0	+0	19	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	621	29	0	0	0	2.27
2025/03/26	30.55	+0.05	+0.16	128	1	0	0	+1	19	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	621	29	0	0	0	0
2025/03/25	30.5	-0.1	-0.33	80	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	6	0	0	+6	621	28	0	0	0	0
2025/03/24	30.6	+0	+0	44	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	615	27	0	0	0	0
2025/03/21	30.6	-0.05	-0.16	67	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	615	28	0	0	0	1.5
2025/03/20	30.65	-0.05	-0.16	176	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	181	0	-181	615	27	0	0	0	1.7
2025/03/19	30.7	+0.1	+0.33	191	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	796	26	0	0	0	3.13
2025/03/18	30.6	-0.05	-0.16	112	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	3	2	0	+1	796	25	0	0	0	0
2025/03/17	30.65	+0.05	+0.16	168	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	795	26	0	0	0	0
2025/03/14	30.6	+0	+0	178	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	2	0	0	+2	795	26	0	0	0	0
2025/03/13	30.6	+0	+0	62	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	1	0	0	+1	793	24	0	0	0	3.2
2025/03/12	30.6	+0.05	+0.16	70	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	6	0	0	+6	792	24	0	0	0	28.4
2025/03/11	30.55	-0.1	-0.33	138	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	786	24	0	0	0	2.9
2025/03/10	30.65	-0.05	-0.16	91	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	1	0	0	+1	786	24	0	0	0	5.5
2025/03/07	30.7	-0.2	-0.65	30	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	785	23	0	0	0	10.13
2025/03/06	30.9	+0.1	+0.32	107	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	785	24	0	0	0	6.53
2025/03/05	30.8	+0	+0	59	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	785	25	0	0	0	18.68
2025/03/04	30.8	-0.05	-0.16	86	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	785	25	0	0	0	13.99
2025/03/03	30.85	+0	+0	55	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	3	0	0	+3	785	26	0	0	0	0
2025/02/27	30.85	+0.05	+0.16	50	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	1	24	0	-23	782	26	0	0	0	18.05
2025/02/26	30.8	+0.15	+0.49	56	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	805	27	0	0	0	8.99
2025/02/25	30.65	-0.15	-0.49	75	0	0	0	+0	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	805	27	0	0	0	7.99
2025/02/24	30.8	-0.1	-0.32	27	0	2	0	-2	18	129,089	0.01	0	0	0	+0	0	0	0	0	0	+0	805	27	0	0	0	3.74
2025/02/21	30.9	+0.1	+0.32	119	0	0	0	+0	20	129,089	0.02	0	0	0	+0	0	0	0	55	0	-55	805	28	0	0	0	0.84
2025/02/20	30.8	+0.05	+0.16	106	0	0	0	+0	20	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	860	27	0	0	0	1.88
2025/02/19	30.75	+0	+0	79	0	0	0	+0	20	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	860	27	0	0	0	0
2025/02/18	30.75	+0.1	+0.33	68	0	0	0	+0	20	129,089	0.02	0	0	0	+0	0	0	0	10	0	-10	860	27	0	0	0	0
2025/02/17	30.65	-0.25	-0.81	176	0	0	0	+0	20	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	870	26	0	0	0	9.67
2025/02/14	30.9	+0.2	+0.65	123	0	5	0	-5	20	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	870	25	0	0	0	1.62
2025/02/13	30.7	+0.2	+0.66	82	0	5	0	-5	25	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	870	24	0	0	0	0
2025/02/12	30.5	+0	+0	74	0	0	0	+0	30	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	870	24	0	0	0	8.11
2025/02/11	30.5	+0.05	+0.16	26	0	0	0	+0	30	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	870	29	0	0	0	3.89
2025/02/10	30.45	-0.1	-0.33	50	0	0	0	+0	30	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	870	31	0	0	0	2
2025/02/07	30.55	+0.05	+0.16	52	0	0	0	+0	30	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	870	31	0	0	0	1.9
2025/02/06	30.5	+0	+0	38	0	0	0	+0	30	129,089	0.02	0	0	0	+0	0	0	0	1	0	-1	870	31	0	0	0	2.61
2025/02/05	30.5	+0.2	+0.66	81	0	0	0	+0	30	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	871	33	0	0	0	6.14
2025/02/04	30.3	+0	+0	83	0	0	0	+0	30	129,089	0.02	0	0	0	+0	0	0	0	0	0	+0	871	33	0	0	0	2.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務