9908
30.25
TWD+0.05 (0.17%)
2024.11.22收盤
大台北-資券變化
大台北最新資券變化狀況
整理大台北最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大台北融資餘額為40張,狀態為「減-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大台北融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大台北借券賣出餘額為1,124張。
開盤價
30.25
收盤價
30.25
當日範圍
30.2 - 30.25
成交張數
42
開盤價(昨)
30.15
收盤價(昨)
30.2
昨日範圍
30.1 - 30.25
成交張數(昨)
71
成交金額
127.02萬
成交金額(昨)
214.21萬
52週範圍
30.05 - 33
發行股數
5億
市值
156億
資券變化-當日
資料時間:2024/11/22
開盤價
30.25
收盤價
30.25
成交張數
42
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 40 | 0 |
使用率 | 0.0% | 0.0% |
連增連減 | 減→連2無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,124 |
次日限額 | 36 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
30.25
收盤價
30.25
成交張數
42
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 30.25 | +0.05 | +0.17 | 42 | 0 | 0 | 0 | +0 | 40 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,124 | 36 | 0 | 0 | 0 | 0 |
11/21 | 30.2 | -0.05 | -0.17 | 71 | 0 | 0 | 0 | +0 | 40 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 32 | 0 | -7 | 1,124 | 37 | 0 | 0 | 0 | 4.23 |
11/20 | 30.25 | +0 | +0 | 103 | 0 | 10 | 0 | -10 | 40 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,131 | 39 | 0 | 0 | 0 | 11.66 |
11/19 | 30.25 | +0.1 | +0.33 | 175 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 53 | 0 | -53 | 1,131 | 39 | 0 | 0 | 0 | 0 |
11/18 | 30.15 | +0 | +0 | 116 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 26 | 0 | -7 | 1,184 | 40 | 0 | 0 | 0 | 0 |
11/15 | 30.15 | +0.1 | +0.33 | 44 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 37 | 0 | -36 | 1,191 | 41 | 0 | 0 | 0 | 11.25 |
11/14 | 30.05 | -0.15 | -0.5 | 153 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,227 | 42 | 0 | 0 | 0 | 1.31 |
11/13 | 30.2 | +0 | +0 | 168 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,226 | 44 | 0 | 0 | 0 | 17.89 |
11/12 | 30.2 | -0.1 | -0.33 | 159 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,225 | 46 | 0 | 0 | 0 | 11.98 |
11/11 | 30.3 | +0.15 | +0.5 | 133 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 1,211 | 49 | 0 | 0 | 0 | 6.01 |
11/08 | 30.15 | -0.05 | -0.17 | 59 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,211 | 49 | 0 | 0 | 0 | 1.69 |
11/07 | 30.2 | +0.05 | +0.17 | 132 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,211 | 50 | 0 | 0 | 0 | 13.67 |
11/06 | 30.15 | +0 | +0 | 81 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,210 | 51 | 0 | 0 | 0 | 0 |
11/05 | 30.15 | +0 | +0 | 105 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,210 | 52 | 0 | 0 | 0 | 0 |
11/04 | 30.15 | +0 | +0 | 46 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,209 | 53 | 0 | 0 | 0 | 6.53 |
11/01 | 30.15 | +0 | +0 | 88 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 13 | 0 | -12 | 1,210 | 54 | 0 | 0 | 0 | 3.41 |
10/30 | 30.15 | +0.1 | +0.33 | 69 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,222 | 53 | 0 | 0 | 0 | 10.16 |
10/29 | 30.05 | -0.1 | -0.33 | 152 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,222 | 54 | 0 | 0 | 0 | 7.88 |
10/28 | 30.15 | +0 | +0 | 105 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,222 | 54 | 0 | 0 | 0 | 1.9 |
10/25 | 30.15 | -0.05 | -0.17 | 102 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,222 | 56 | 0 | 0 | 0 | 0.98 |
10/24 | 30.2 | +0.05 | +0.17 | 144 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,222 | 59 | 0 | 0 | 0 | 8.35 |
10/23 | 30.15 | -0.05 | -0.17 | 183 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,222 | 60 | 0 | 0 | 0 | 0.55 |
10/22 | 30.2 | -0.05 | -0.17 | 118 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,210 | 60 | 0 | 0 | 0 | 4.25 |
10/21 | 30.25 | -0.05 | -0.17 | 93 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 3 | 0 | +12 | 1,209 | 65 | 0 | 0 | 0 | 8.63 |
10/18 | 30.3 | +0.05 | +0.17 | 144 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,197 | 65 | 0 | 0 | 0 | 0.69 |
10/17 | 30.25 | +0.05 | +0.17 | 77 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,195 | 66 | 0 | 0 | 0 | 2.59 |
10/16 | 30.2 | +0.05 | +0.17 | 178 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,194 | 66 | 0 | 0 | 0 | 2.24 |
10/15 | 30.15 | +0 | +0 | 141 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,189 | 66 | 0 | 0 | 0 | 2.12 |
10/14 | 30.15 | -0.05 | -0.17 | 220 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 1,172 | 67 | 0 | 0 | 0 | 0.91 |
10/11 | 30.2 | -0.05 | -0.17 | 178 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 1,154 | 67 | 0 | 0 | 0 | 2.25 |
10/09 | 30.25 | +0 | +0 | 211 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 1 | 0 | +58 | 1,121 | 67 | 0 | 0 | 0 | 3.32 |
10/08 | 30.25 | -0.05 | -0.17 | 211 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 0 | 0 | +39 | 1,063 | 67 | 0 | 0 | 0 | 3.79 |
10/07 | 30.3 | +0 | +0 | 155 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,024 | 66 | 0 | 0 | 0 | 2.59 |
10/04 | 30.3 | -0.15 | -0.49 | 284 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 1,003 | 67 | 0 | 0 | 0 | 2.46 |
10/01 | 30.45 | -0.05 | -0.16 | 149 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 983 | 67 | 0 | 0 | 0 | 1.35 |
09/30 | 30.5 | +0.05 | +0.16 | 123 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 967 | 68 | 0 | 0 | 0 | 5.71 |
09/27 | 30.45 | +0 | +0 | 350 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 14 | 0 | +43 | 966 | 69 | 0 | 0 | 0 | 2.57 |
09/26 | 30.45 | -0.05 | -0.16 | 402 | 0 | 1 | 0 | -1 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 923 | 67 | 0 | 0 | 0 | 10.69 |
09/25 | 30.5 | +0.1 | +0.33 | 443 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 921 | 66 | 0 | 0 | 0 | 1.13 |
09/24 | 30.4 | -0.05 | -0.16 | 158 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 27 | 0 | +1 | 861 | 63 | 0 | 0 | 0 | 1.26 |
09/23 | 30.45 | -0.1 | -0.33 | 151 | 1 | 1 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 0 | 0 | +44 | 860 | 63 | 0 | 0 | 0 | 1.98 |
09/20 | 30.55 | +0 | +0 | 195 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 816 | 64 | 0 | 0 | 0 | 9.23 |
09/19 | 30.55 | +0.1 | +0.33 | 235 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 6 | 0 | +51 | 784 | 63 | 0 | 0 | 0 | 0.85 |
09/18 | 30.45 | -0.05 | -0.16 | 178 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 0 | 0 | +44 | 733 | 62 | 0 | 0 | 0 | 1.13 |
09/16 | 30.5 | -0.1 | -0.33 | 134 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 0 | 0 | +53 | 689 | 63 | 0 | 0 | 0 | 2.23 |
09/13 | 30.6 | +0.1 | +0.33 | 44 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 636 | 66 | 0 | 0 | 0 | 4.54 |
09/12 | 30.5 | +0.2 | +0.66 | 106 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 625 | 68 | 0 | 0 | 0 | 2.83 |
09/11 | 30.3 | +0 | +0 | 150 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 597 | 69 | 0 | 0 | 0 | 6.68 |
09/10 | 30.3 | -0.1 | -0.33 | 359 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 564 | 69 | 0 | 0 | 0 | 1.67 |
09/09 | 30.4 | -0.2 | -0.65 | 360 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 531 | 67 | 0 | 0 | 0 | 1.67 |
09/06 | 30.6 | -0.05 | -0.16 | 238 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 0 | 0 | +61 | 471 | 67 | 0 | 0 | 0 | 3.37 |
09/05 | 30.65 | -0.05 | -0.16 | 217 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 1 | 0 | +34 | 410 | 67 | 0 | 0 | 0 | 0.46 |
09/04 | 30.7 | -0.15 | -0.49 | 589 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 62 | 0 | 0 | +62 | 376 | 67 | 0 | 0 | 0 | 1.87 |
09/03 | 30.85 | +0 | +0 | 108 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 63 | 0 | 0 | 0 | 1.84 |
09/02 | 30.85 | -0.1 | -0.32 | 208 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 314 | 63 | 0 | 0 | 0 | 0.96 |
08/30 | 30.95 | +0 | +0 | 103 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 315 | 62 | 0 | 0 | 0 | 7.76 |
08/29 | 30.95 | +0.1 | +0.32 | 163 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 5 | 0 | +2 | 316 | 63 | 0 | 0 | 0 | 6.12 |
08/28 | 30.85 | -0.05 | -0.16 | 262 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 314 | 63 | 0 | 0 | 0 | 3.05 |
08/27 | 30.9 | +0 | +0 | 189 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 14 | 0 | -13 | 310 | 62 | 0 | 0 | 0 | 3.18 |
08/26 | 30.9 | -0.05 | -0.16 | 217 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 2 | 0 | +4 | 323 | 61 | 0 | 0 | 0 | 4.6 |
08/23 | 30.95 | +0 | +0 | 189 | 0 | 0 | 0 | +0 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 319 | 59 | 0 | 0 | 0 | 4.23 |
08/22 | 30.95 | -0.05 | -0.16 | 153 | 3 | 0 | 0 | +3 | 51 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 306 | 58 | 0 | 0 | 0 | 1.31 |
08/21 | 31 | +0.05 | +0.16 | 259 | 0 | 0 | 0 | +0 | 48 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 292 | 57 | 0 | 0 | 0 | 7.34 |
08/20 | 30.95 | +0 | +0 | 263 | 0 | 0 | 0 | +0 | 48 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 269 | 55 | 0 | 0 | 0 | 3.04 |
08/19 | 30.95 | -0.05 | -0.16 | 220 | 0 | 0 | 0 | +0 | 48 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 263 | 53 | 0 | 0 | 0 | 3.64 |
08/16 | 31 | +0 | +0 | 237 | 0 | 0 | 0 | +0 | 48 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 242 | 52 | 0 | 0 | 0 | 1.27 |
08/15 | 31 | +0 | +0 | 204 | 0 | 0 | 0 | +0 | 48 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 224 | 51 | 0 | 0 | 0 | 0.49 |
08/14 | 31 | -0.1 | -0.32 | 252 | 0 | 2 | 0 | -2 | 48 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 210 | 49 | 0 | 0 | 0 | 1.19 |
08/13 | 31.1 | -0.15 | -0.48 | 189 | 0 | 0 | 0 | +0 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 189 | 48 | 0 | 0 | 0 | 1.06 |
08/12 | 31.25 | -0.05 | -0.16 | 90 | 2 | 0 | 0 | +2 | 50 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 180 | 47 | 0 | 0 | 0 | 13.34 |
08/09 | 31.3 | +0.05 | +0.16 | 292 | 0 | 0 | 0 | +0 | 48 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 171 | 46 | 0 | 0 | 0 | 10.96 |
08/08 | 31.25 | +0.1 | +0.32 | 123 | 0 | 0 | 0 | +0 | 48 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 164 | 45 | 0 | 0 | 0 | 2.43 |
08/07 | 31.15 | +0.05 | +0.16 | 132 | 0 | 0 | 0 | +0 | 48 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 161 | 44 | 0 | 0 | 0 | 10.57 |
08/06 | 31.1 | +0 | +0 | 203 | 6 | 20 | 0 | -14 | 48 | 129,089 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 159 | 44 | 0 | 0 | 0 | 24.62 |
08/05 | 31.1 | -0.5 | -1.58 | 474 | 20 | 1 | 0 | +19 | 62 | 129,089 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 152 | 46 | 0 | 0 | 0 | 7.18 |
08/02 | 31.6 | -0.1 | -0.32 | 270 | 8 | 0 | 0 | +8 | 43 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 42 | 0 | 0 | 0 | 4.81 |
08/01 | 31.7 | +0.1 | +0.32 | 201 | 0 | 0 | 0 | +0 | 35 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 42 | 0 | 0 | 0 | 5.98 |
07/31 | 31.6 | -0.1 | -0.32 | 168 | 0 | 0 | 0 | +0 | 35 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 41 | 0 | 0 | 0 | 0 |
07/30 | 31.7 | +0 | +0 | 155 | 0 | 0 | 0 | +0 | 35 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 149 | 41 | 0 | 0 | 0 | 0.64 |
07/29 | 31.7 | +0.2 | +0.63 | 340 | 0 | 7 | 0 | -7 | 35 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 40 | 0 | 0 | 0 | 5.29 |
07/26 | 32.7 | +0.05 | +0.15 | 246 | 8 | 0 | 0 | +8 | 42 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 37 | 0 | 0 | 0 | 2.44 |
07/23 | 32.65 | +0 | +0 | 154 | 1 | 3 | 0 | -2 | 34 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 37 | 0 | 0 | 0 | 5.85 |
07/22 | 32.65 | +0.05 | +0.15 | 222 | 4 | 0 | 0 | +4 | 36 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 36 | 0 | 0 | 0 | 1.35 |
07/19 | 32.6 | -0.1 | -0.31 | 149 | 0 | 0 | 0 | +0 | 32 | 129,089 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 173 | 35 | 0 | 0 | 0 | 17.4 |
07/18 | 32.7 | -0.05 | -0.15 | 111 | 1 | 0 | 0 | +1 | 32 | 129,089 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 34 | 0 | 0 | 0 | 4.5 |
07/17 | 32.75 | +0.1 | +0.31 | 188 | 0 | 0 | 0 | +0 | 31 | 129,089 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 33 | 0 | 0 | 0 | 0.53 |
07/16 | 32.65 | +0.1 | +0.31 | 138 | 0 | 1 | 0 | -1 | 31 | 129,089 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 172 | 33 | 0 | 0 | 0 | 1.45 |
07/15 | 32.55 | +0.05 | +0.15 | 125 | 1 | 3 | 0 | -2 | 32 | 129,089 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 32 | 0 | 0 | 0 | 1.59 |
07/12 | 32.5 | -0.1 | -0.31 | 92 | 3 | 0 | 0 | +3 | 34 | 129,089 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 186 | 31 | 0 | 0 | 0 | 2.18 |
07/11 | 32.6 | +0 | +0 | 70 | 0 | 1 | 0 | -1 | 31 | 129,089 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 31 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。