9908
31.25
TWD+0.00 (0.00%)
2025.06.17收盤
大台北－現股當沖
大台北最新現股當沖狀況
整理大台北最新(2025/06/16) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的6.81%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
31.1
收盤價
31.25
當日範圍
31.1 - 31.3
成交張數
109
開盤價(昨)
31.15
收盤價(昨)
31.25
昨日範圍
31 - 31.3
成交張數(昨)
103
成交金額
339.49萬
成交金額(昨)
320.89萬
52週範圍
30 - 32.75
發行股數
5億
市值
161億
現股當沖－歷史逐日資訊
開盤價
31.1
收盤價
31.25
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 31.25 | +0.1 | +0.32 | 103 | 320.45 | 7 | 6.81 | 21.8 | 6.8 | 21.8 | 6.8 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 31.15 | +0 | +0 | 134 | 416.56 | 17 | 12.69 | 52.66 | 12.64 | 52.95 | 12.71 | +0.29 | +170.59 | 0 | 0 |
| 2025/06/12 | 31.15 | -0.05 | -0.16 | 29 | 88.94 | 2 | 7 | 6.24 | 7.01 | 6.23 | 7.01 | -0.01 | -25 | 0 | 0 |
| 2025/06/11 | 31.2 | +0.25 | +0.81 | 87 | 270.11 | 4 | 4.6 | 12.39 | 4.59 | 12.44 | 4.61 | +0.05 | +125 | 0 | 0 |
| 2025/06/10 | 30.95 | +0.1 | +0.32 | 120 | 373.72 | 11 | 9.16 | 34.2 | 9.15 | 34.16 | 9.14 | -0.04 | -36.36 | 0 | 0 |
| 2025/06/09 | 30.85 | -0.15 | -0.48 | 62 | 192 | 2 | 3.22 | 6.19 | 3.22 | 6.21 | 3.23 | +0.01 | +75 | 0 | 0 |
| 2025/06/06 | 31 | +0.1 | +0.32 | 40 | 124.77 | 2 | 4.96 | 6.2 | 4.97 | 6.19 | 4.96 | -0.01 | -50 | 0 | 0 |
| 2025/06/05 | 30.9 | +0.1 | +0.32 | 17 | 50.88 | 3 | 18.16 | 9.22 | 18.13 | 9.26 | 18.2 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/04 | 30.8 | +0.1 | +0.33 | 35 | 107.01 | 7 | 20.17 | 21.62 | 20.21 | 21.57 | 20.15 | -0.06 | -85.71 | 0 | 0 |
| 2025/06/03 | 30.7 | -0.1 | -0.32 | 60 | 183.6 | 2 | 3.35 | 6.18 | 3.37 | 6.16 | 3.36 | -0.02 | -100 | 0 | 0 |
| 2025/06/02 | 30.8 | -0.25 | -0.81 | 166 | 511.08 | 3 | 1.81 | 9.24 | 1.81 | 9.24 | 1.81 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 31.05 | +0.1 | +0.32 | 63 | 194.61 | 9 | 14.3 | 27.88 | 14.33 | 27.82 | 14.3 | -0.06 | -66.67 | 0 | 0 |
| 2025/05/28 | 30.95 | +0.05 | +0.16 | 60 | 184.32 | 4 | 6.71 | 12.36 | 6.71 | 12.38 | 6.72 | +0.02 | +50 | 0 | 0 |
| 2025/05/27 | 30.9 | -0.35 | -1.12 | 112 | 345.91 | 11 | 9.84 | 33.99 | 9.83 | 34.16 | 9.88 | +0.17 | +150 | 0 | 0 |
| 2025/05/26 | 31.25 | +0.4 | +1.3 | 199 | 619.57 | 24 | 12.07 | 74.61 | 12.04 | 75.06 | 12.11 | +0.46 | +189.58 | 0 | 0 |
| 2025/05/23 | 30.85 | -0.05 | -0.16 | 88 | 271.15 | 9 | 10.26 | 27.77 | 10.24 | 27.86 | 10.27 | +0.09 | +94.44 | 0 | 0 |
| 2025/05/22 | 30.9 | -0.35 | -1.12 | 175 | 542.95 | 13 | 7.41 | 40.25 | 7.41 | 40.43 | 7.45 | +0.18 | +138.46 | 0 | 0 |
| 2025/05/21 | 31.25 | +0.15 | +0.48 | 65 | 201.26 | 3 | 4.65 | 9.36 | 4.65 | 9.36 | 4.65 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 31.1 | +0.1 | +0.32 | 55 | 171.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 31 | -0.05 | -0.16 | 90 | 277.71 | 6 | 6.69 | 18.61 | 6.7 | 18.58 | 6.69 | -0.03 | -50 | 0 | 0 |
| 2025/05/16 | 31.05 | +0.05 | +0.16 | 58 | 179.08 | 3 | 5.2 | 9.31 | 5.2 | 9.31 | 5.2 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 31 | -0.1 | -0.32 | 54 | 168.43 | 10 | 18.4 | 31 | 18.41 | 30.98 | 18.4 | -0.01 | -15 | 0 | 0 |
| 2025/05/14 | 31.1 | +0.05 | +0.16 | 121 | 377.98 | 6 | 4.95 | 18.63 | 4.93 | 18.72 | 4.95 | +0.09 | +150 | 0 | 0 |
| 2025/05/13 | 31.05 | -0.1 | -0.32 | 94 | 291.09 | 12 | 12.79 | 37.27 | 12.81 | 37.23 | 12.79 | -0.05 | -41.67 | 0 | 0 |
| 2025/05/12 | 31.15 | -0.1 | -0.32 | 45 | 141.16 | 7 | 15.56 | 21.91 | 15.52 | 22.15 | 15.69 | +0.24 | +350 | 0 | 0 |
| 2025/05/09 | 31.25 | +0 | +0 | 66 | 206.3 | 9 | 13.65 | 28.12 | 13.63 | 28.16 | 13.65 | +0.04 | +38.89 | 0 | 0 |
| 2025/05/08 | 31.25 | -0.1 | -0.32 | 125 | 391.36 | 6 | 4.79 | 18.7 | 4.78 | 18.77 | 4.79 | +0.07 | +108.33 | 0 | 0 |
| 2025/05/07 | 31.35 | +0.15 | +0.48 | 130 | 407.55 | 5 | 3.86 | 15.7 | 3.85 | 15.68 | 3.85 | -0.02 | -40 | 0 | 0 |
| 2025/05/06 | 31.2 | +0 | +0 | 131 | 408.95 | 27 | 20.56 | 84.06 | 20.55 | 84.43 | 20.65 | +0.38 | +138.89 | 0 | 0 |
| 2025/05/05 | 31.2 | +0.4 | +1.3 | 174 | 540.65 | 26 | 14.96 | 80.94 | 14.97 | 80.81 | 14.95 | -0.14 | -53.85 | 0 | 0 |
| 2025/05/02 | 30.8 | +0.05 | +0.16 | 85 | 260.24 | 8 | 9.46 | 24.61 | 9.46 | 24.66 | 9.48 | +0.04 | +56.25 | 0 | 0 |
| 2025/04/30 | 30.75 | -0.45 | -1.44 | 187 | 577.64 | 6 | 3.2 | 18.51 | 3.2 | 18.54 | 3.21 | +0.03 | +50 | 0 | 0 |
| 2025/04/29 | 31.2 | +0.25 | +0.81 | 70 | 217.54 | 4 | 5.71 | 12.33 | 5.67 | 12.44 | 5.72 | +0.1 | +262.5 | 0 | 0 |
| 2025/04/28 | 30.95 | -0.2 | -0.64 | 48 | 149.2 | 3 | 6.23 | 9.28 | 6.22 | 9.32 | 6.25 | +0.05 | +166.67 | 0 | 0 |
| 2025/04/25 | 31.15 | -0.2 | -0.64 | 35 | 107.8 | 1 | 2.9 | 3.12 | 2.89 | 3.12 | 2.89 | -0.01 | -50 | 0 | 0 |
| 2025/04/24 | 31.35 | -0.3 | -0.95 | 82 | 257.28 | 3 | 3.65 | 9.39 | 3.65 | 9.43 | 3.66 | +0.03 | +100 | 0 | 0 |
| 2025/04/23 | 31.65 | -0.05 | -0.16 | 183 | 578.69 | 11 | 6 | 34.78 | 6.01 | 34.66 | 5.99 | -0.12 | -113.64 | 0 | 0 |
| 2025/04/22 | 31.7 | +0 | +0 | 302 | 952.84 | 9 | 2.98 | 28.39 | 2.98 | 28.38 | 2.98 | -0.01 | -11.11 | 0 | 0 |
| 2025/04/21 | 31.7 | -0.15 | -0.47 | 341 | 1,074.44 | 12 | 3.52 | 37.45 | 3.49 | 37.77 | 3.52 | +0.33 | +270.83 | 0 | 0 |
| 2025/04/18 | 31.85 | -0.05 | -0.16 | 734 | 2,313.43 | 40 | 5.45 | 123.89 | 5.36 | 125.33 | 5.42 | +1.44 | +358.75 | 0 | 0 |
| 2025/04/17 | 31.9 | +1.6 | +5.28 | 361 | 1,120.95 | 3 | 0.83 | 9.12 | 0.81 | 9.47 | 0.85 | +0.36 | +1,200 | 0 | 0 |
| 2025/04/16 | 30.3 | -0.4 | -1.3 | 174 | 529.48 | 16 | 9.19 | 48.65 | 9.19 | 48.7 | 9.2 | +0.06 | +34.38 | 0 | 0 |
| 2025/04/15 | 30.7 | +0.2 | +0.66 | 142 | 432.3 | 3 | 2.12 | 9.12 | 2.11 | 9.18 | 2.12 | +0.06 | +200 | 0 | 0 |
| 2025/04/14 | 30.5 | +0.1 | +0.33 | 173 | 525.35 | 14 | 8.09 | 42.5 | 8.09 | 42.47 | 8.08 | -0.04 | -25 | 0 | 0 |
| 2025/04/11 | 30.4 | +0 | +0 | 216 | 654.09 | 7 | 3.25 | 21.21 | 3.24 | 21.2 | 3.24 | -0.02 | -28.57 | 0 | 0 |
| 2025/04/10 | 30.4 | +0.4 | +1.33 | 182 | 551.14 | 10 | 5.51 | 30.37 | 5.51 | 30.39 | 5.51 | +0.03 | +25 | 0 | 0 |
| 2025/04/09 | 30 | -0.1 | -0.33 | 474 | 1,420.83 | 24 | 5.06 | 72.12 | 5.08 | 71.97 | 5.07 | -0.15 | -62.5 | 1 | 0.21 |
| 2025/04/08 | 30.1 | -0.3 | -0.99 | 346 | 1,047.66 | 91 | 26.27 | 275.2 | 26.27 | 275.46 | 26.29 | +0.26 | +28.57 | 0 | 0 |
| 2025/04/07 | 30.4 | +0.2 | +0.66 | 1,211 | 3,547.61 | 309 | 25.52 | 913.8 | 25.76 | 902.58 | 25.44 | -11.22 | -363.11 | 8 | 0.66 |
| 2025/04/02 | 30.2 | +0.05 | +0.17 | 48 | 143.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 30.15 | +0 | +0 | 129 | 389.99 | 10 | 7.73 | 30.17 | 7.74 | 30.04 | 7.7 | -0.13 | -130 | 0 | 0 |
| 2025/03/31 | 30.15 | +0.05 | +0.17 | 173 | 519.16 | 15 | 8.68 | 45.19 | 8.7 | 45.01 | 8.67 | -0.17 | -116.67 | 0 | 0 |
| 2025/03/28 | 30.1 | -0.4 | -1.31 | 922 | 2,778.38 | 31 | 3.36 | 93.38 | 3.36 | 93.7 | 3.37 | +0.33 | +104.84 | 0 | 0 |
| 2025/03/27 | 30.5 | -0.05 | -0.16 | 132 | 402.8 | 3 | 2.27 | 9.16 | 2.28 | 9.15 | 2.27 | -0.01 | -50 | 0 | 0 |
| 2025/03/26 | 30.55 | +0.05 | +0.16 | 128 | 388.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 30.5 | -0.1 | -0.33 | 80 | 244.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 30.6 | +0 | +0 | 44 | 134.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 30.6 | -0.05 | -0.16 | 67 | 203.86 | 1 | 1.5 | 3.06 | 1.5 | 3.06 | 1.5 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 30.65 | -0.05 | -0.16 | 176 | 539.94 | 3 | 1.7 | 9.2 | 1.7 | 9.19 | 1.7 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/19 | 30.7 | +0.1 | +0.33 | 191 | 585.08 | 6 | 3.13 | 18.39 | 3.14 | 18.34 | 3.14 | -0.04 | -66.67 | 0 | 0 |
| 2025/03/18 | 30.6 | -0.05 | -0.16 | 112 | 344.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 30.65 | +0.05 | +0.16 | 168 | 515.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 30.6 | +0 | +0 | 178 | 543.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 30.6 | +0 | +0 | 62 | 191.28 | 2 | 3.2 | 6.12 | 3.2 | 6.13 | 3.21 | +0.01 | +50 | 0 | 0 |
| 2025/03/12 | 30.6 | +0.05 | +0.16 | 70 | 215.28 | 20 | 28.4 | 61.35 | 28.5 | 60.95 | 28.31 | -0.4 | -200 | 0 | 0 |
| 2025/03/11 | 30.55 | -0.1 | -0.33 | 138 | 419.77 | 4 | 2.9 | 12.19 | 2.9 | 12.21 | 2.91 | +0.03 | +75 | 0 | 0 |
| 2025/03/10 | 30.65 | -0.05 | -0.16 | 91 | 278.12 | 5 | 5.5 | 15.34 | 5.52 | 15.32 | 5.51 | -0.01 | -30 | 0 | 0 |
| 2025/03/07 | 30.7 | -0.2 | -0.65 | 30 | 91 | 3 | 10.13 | 9.24 | 10.15 | 9.21 | 10.12 | -0.03 | -100 | 0 | 0 |
| 2025/03/06 | 30.9 | +0.1 | +0.32 | 107 | 330.64 | 7 | 6.53 | 21.56 | 6.52 | 21.59 | 6.53 | +0.04 | +50 | 0 | 0 |
| 2025/03/05 | 30.8 | +0 | +0 | 59 | 181.02 | 11 | 18.68 | 33.85 | 18.7 | 33.73 | 18.64 | -0.12 | -109.09 | 0 | 0 |
| 2025/03/04 | 30.8 | -0.05 | -0.16 | 86 | 263.55 | 12 | 13.99 | 36.92 | 14.01 | 36.89 | 14 | -0.03 | -25 | 0 | 0 |
| 2025/03/03 | 30.85 | +0 | +0 | 55 | 169.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 30.85 | +0.05 | +0.16 | 50 | 153.25 | 9 | 18.05 | 27.73 | 18.09 | 27.68 | 18.06 | -0.04 | -50 | 0 | 0 |
| 2025/02/26 | 30.8 | +0.15 | +0.49 | 56 | 170.66 | 5 | 8.99 | 15.4 | 9.03 | 15.34 | 8.99 | -0.07 | -140 | 0 | 0 |
| 2025/02/25 | 30.65 | -0.15 | -0.49 | 75 | 229.92 | 6 | 7.99 | 18.39 | 8 | 18.36 | 7.99 | -0.03 | -50 | 0 | 0 |
| 2025/02/24 | 30.8 | -0.1 | -0.32 | 27 | 82.28 | 1 | 3.74 | 3.08 | 3.74 | 3.08 | 3.74 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 30.9 | +0.1 | +0.32 | 119 | 366.92 | 1 | 0.84 | 3.08 | 0.84 | 3.09 | 0.84 | +0.01 | +100 | 0 | 0 |
| 2025/02/20 | 30.8 | +0.05 | +0.16 | 106 | 326.32 | 2 | 1.88 | 6.15 | 1.88 | 6.15 | 1.88 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 30.75 | +0 | +0 | 79 | 242.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 30.75 | +0.1 | +0.33 | 68 | 210.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 30.65 | -0.25 | -0.81 | 176 | 543.74 | 17 | 9.67 | 52.41 | 9.64 | 52.75 | 9.7 | +0.34 | +202.94 | 0 | 0 |
| 2025/02/14 | 30.9 | +0.2 | +0.65 | 123 | 379.44 | 2 | 1.62 | 6.17 | 1.62 | 6.14 | 1.62 | -0.03 | -125 | 0 | 0 |
| 2025/02/13 | 30.7 | +0.2 | +0.66 | 82 | 250.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 30.5 | +0 | +0 | 74 | 225.86 | 6 | 8.11 | 18.27 | 8.09 | 18.35 | 8.12 | +0.07 | +125 | 0 | 0 |
| 2025/02/11 | 30.5 | +0.05 | +0.16 | 26 | 78.41 | 1 | 3.89 | 3.04 | 3.88 | 3.04 | 3.88 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 30.45 | -0.1 | -0.33 | 50 | 152.42 | 1 | 2 | 3.04 | 2 | 3.04 | 2 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 30.55 | +0.05 | +0.16 | 52 | 160.28 | 1 | 1.9 | 3.05 | 1.9 | 3.05 | 1.9 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 30.5 | +0 | +0 | 38 | 116.64 | 1 | 2.61 | 3.04 | 2.61 | 3.04 | 2.61 | -0.01 | -50 | 0 | 0 |
| 2025/02/05 | 30.5 | +0.2 | +0.66 | 81 | 247.78 | 5 | 6.14 | 15.21 | 6.14 | 15.22 | 6.14 | +0.01 | +30 | 0 | 0 |
| 2025/02/04 | 30.3 | +0 | +0 | 83 | 253.38 | 2 | 2.4 | 6.06 | 2.39 | 6.07 | 2.4 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
