9908
30.2
TWD+0.05 (0.17%)
2025.04.02收盤
大台北－現股當沖
大台北最新現股當沖狀況
整理大台北最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
30.15
收盤價
30.2
當日範圍
30.05 - 30.2
成交張數
48
開盤價(昨)
30.15
收盤價(昨)
30.15
昨日範圍
30 - 30.2
成交張數(昨)
129
成交金額
144.64萬
成交金額(昨)
388.65萬
52週範圍
30.05 - 32.75
發行股數
5億
市值
156億
現股當沖－歷史逐日資訊
開盤價
30.15
收盤價
30.2
成交張數
48
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.2 | +0.05 | +0.17 | 48 | 143.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 30.15 | +0 | +0 | 129 | 389.99 | 10 | 7.73 | 30.17 | 7.74 | 30.04 | 7.7 | -0.13 | -130 | 0 | 0 |
| 2025/03/31 | 30.15 | +0.05 | +0.17 | 173 | 519.16 | 15 | 8.68 | 45.19 | 8.7 | 45.01 | 8.67 | -0.17 | -116.67 | 0 | 0 |
| 2025/03/28 | 30.1 | -0.4 | -1.31 | 922 | 2,778.38 | 31 | 3.36 | 93.38 | 3.36 | 93.7 | 3.37 | +0.33 | +104.84 | 0 | 0 |
| 2025/03/27 | 30.5 | -0.05 | -0.16 | 132 | 402.8 | 3 | 2.27 | 9.16 | 2.28 | 9.15 | 2.27 | -0.01 | -50 | 0 | 0 |
| 2025/03/26 | 30.55 | +0.05 | +0.16 | 128 | 388.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 30.5 | -0.1 | -0.33 | 80 | 244.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 30.6 | +0 | +0 | 44 | 134.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 30.6 | -0.05 | -0.16 | 67 | 203.86 | 1 | 1.5 | 3.06 | 1.5 | 3.06 | 1.5 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 30.65 | -0.05 | -0.16 | 176 | 539.94 | 3 | 1.7 | 9.2 | 1.7 | 9.19 | 1.7 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/19 | 30.7 | +0.1 | +0.33 | 191 | 585.08 | 6 | 3.13 | 18.39 | 3.14 | 18.34 | 3.14 | -0.04 | -66.67 | 0 | 0 |
| 2025/03/18 | 30.6 | -0.05 | -0.16 | 112 | 344.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 30.65 | +0.05 | +0.16 | 168 | 515.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 30.6 | +0 | +0 | 178 | 543.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 30.6 | +0 | +0 | 62 | 191.28 | 2 | 3.2 | 6.12 | 3.2 | 6.13 | 3.21 | +0.01 | +50 | 0 | 0 |
| 2025/03/12 | 30.6 | +0.05 | +0.16 | 70 | 215.28 | 20 | 28.4 | 61.35 | 28.5 | 60.95 | 28.31 | -0.4 | -200 | 0 | 0 |
| 2025/03/11 | 30.55 | -0.1 | -0.33 | 138 | 419.77 | 4 | 2.9 | 12.19 | 2.9 | 12.21 | 2.91 | +0.03 | +75 | 0 | 0 |
| 2025/03/10 | 30.65 | -0.05 | -0.16 | 91 | 278.12 | 5 | 5.5 | 15.34 | 5.52 | 15.32 | 5.51 | -0.01 | -30 | 0 | 0 |
| 2025/03/07 | 30.7 | -0.2 | -0.65 | 30 | 91 | 3 | 10.13 | 9.24 | 10.15 | 9.21 | 10.12 | -0.03 | -100 | 0 | 0 |
| 2025/03/06 | 30.9 | +0.1 | +0.32 | 107 | 330.64 | 7 | 6.53 | 21.56 | 6.52 | 21.59 | 6.53 | +0.04 | +50 | 0 | 0 |
| 2025/03/05 | 30.8 | +0 | +0 | 59 | 181.02 | 11 | 18.68 | 33.85 | 18.7 | 33.73 | 18.64 | -0.12 | -109.09 | 0 | 0 |
| 2025/03/04 | 30.8 | -0.05 | -0.16 | 86 | 263.55 | 12 | 13.99 | 36.92 | 14.01 | 36.89 | 14 | -0.03 | -25 | 0 | 0 |
| 2025/03/03 | 30.85 | +0 | +0 | 55 | 169.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 30.85 | +0.05 | +0.16 | 50 | 153.25 | 9 | 18.05 | 27.73 | 18.09 | 27.68 | 18.06 | -0.04 | -50 | 0 | 0 |
| 2025/02/26 | 30.8 | +0.15 | +0.49 | 56 | 170.66 | 5 | 8.99 | 15.4 | 9.03 | 15.34 | 8.99 | -0.07 | -140 | 0 | 0 |
| 2025/02/25 | 30.65 | -0.15 | -0.49 | 75 | 229.92 | 6 | 7.99 | 18.39 | 8 | 18.36 | 7.99 | -0.03 | -50 | 0 | 0 |
| 2025/02/24 | 30.8 | -0.1 | -0.32 | 27 | 82.28 | 1 | 3.74 | 3.08 | 3.74 | 3.08 | 3.74 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 30.9 | +0.1 | +0.32 | 119 | 366.92 | 1 | 0.84 | 3.08 | 0.84 | 3.09 | 0.84 | +0.01 | +100 | 0 | 0 |
| 2025/02/20 | 30.8 | +0.05 | +0.16 | 106 | 326.32 | 2 | 1.88 | 6.15 | 1.88 | 6.15 | 1.88 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 30.75 | +0 | +0 | 79 | 242.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 30.75 | +0.1 | +0.33 | 68 | 210.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 30.65 | -0.25 | -0.81 | 176 | 543.74 | 17 | 9.67 | 52.41 | 9.64 | 52.75 | 9.7 | +0.34 | +202.94 | 0 | 0 |
| 2025/02/14 | 30.9 | +0.2 | +0.65 | 123 | 379.44 | 2 | 1.62 | 6.17 | 1.62 | 6.14 | 1.62 | -0.03 | -125 | 0 | 0 |
| 2025/02/13 | 30.7 | +0.2 | +0.66 | 82 | 250.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 30.5 | +0 | +0 | 74 | 225.86 | 6 | 8.11 | 18.27 | 8.09 | 18.35 | 8.12 | +0.07 | +125 | 0 | 0 |
| 2025/02/11 | 30.5 | +0.05 | +0.16 | 26 | 78.41 | 1 | 3.89 | 3.04 | 3.88 | 3.04 | 3.88 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 30.45 | -0.1 | -0.33 | 50 | 152.42 | 1 | 2 | 3.04 | 2 | 3.04 | 2 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 30.55 | +0.05 | +0.16 | 52 | 160.28 | 1 | 1.9 | 3.05 | 1.9 | 3.05 | 1.9 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 30.5 | +0 | +0 | 38 | 116.64 | 1 | 2.61 | 3.04 | 2.61 | 3.04 | 2.61 | -0.01 | -50 | 0 | 0 |
| 2025/02/05 | 30.5 | +0.2 | +0.66 | 81 | 247.78 | 5 | 6.14 | 15.21 | 6.14 | 15.22 | 6.14 | +0.01 | +30 | 0 | 0 |
| 2025/02/04 | 30.3 | +0 | +0 | 83 | 253.38 | 2 | 2.4 | 6.06 | 2.39 | 6.07 | 2.4 | +0.01 | +50 | 0 | 0 |
| 2025/02/03 | 30.3 | -0.05 | -0.16 | 209 | 632.92 | 23 | 11.02 | 69.7 | 11.01 | 69.83 | 11.03 | +0.12 | +54.35 | 0 | 0 |
| 2025/01/22 | 30.35 | +0.05 | +0.17 | 103 | 313.54 | 4 | 3.87 | 12.12 | 3.87 | 12.13 | 3.87 | +0.01 | +25 | 0 | 0 |
| 2025/01/21 | 30.3 | +0.05 | +0.17 | 47 | 143.07 | 5 | 10.57 | 15.15 | 10.59 | 15.12 | 10.57 | -0.03 | -50 | 0 | 0 |
| 2025/01/20 | 30.25 | +0.2 | +0.67 | 58 | 175.37 | 9 | 15.47 | 27.09 | 15.45 | 27.09 | 15.45 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 30.05 | -0.2 | -0.66 | 43 | 128.61 | 1 | 2.34 | 3.02 | 2.35 | 3.02 | 2.35 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 30.25 | +0.15 | +0.5 | 135 | 409.14 | 9 | 6.66 | 27.26 | 6.66 | 27.23 | 6.66 | -0.03 | -27.78 | 0 | 0 |
| 2025/01/15 | 30.1 | +0.05 | +0.17 | 38 | 115.08 | 1 | 2.62 | 3.01 | 2.62 | 3 | 2.61 | -0.01 | -50 | 0 | 0 |
| 2025/01/14 | 30.05 | -0.2 | -0.66 | 79 | 238.63 | 4 | 5.05 | 12.04 | 5.04 | 12.08 | 5.06 | +0.04 | +112.5 | 0 | 0 |
| 2025/01/13 | 30.25 | +0.2 | +0.67 | 243 | 728.82 | 48 | 19.79 | 144.53 | 19.83 | 144.23 | 19.79 | -0.3 | -62.5 | 0 | 0 |
| 2025/01/10 | 30.05 | -0.05 | -0.17 | 74 | 221.36 | 5 | 6.79 | 15.03 | 6.79 | 15.07 | 6.81 | +0.04 | +90 | 0 | 0 |
| 2025/01/09 | 30.1 | +0.05 | +0.17 | 185 | 558.19 | 8 | 4.31 | 24.05 | 4.31 | 24.08 | 4.31 | +0.03 | +31.25 | 0 | 0 |
| 2025/01/08 | 30.05 | -0.1 | -0.33 | 66 | 198.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 30.15 | -0.05 | -0.17 | 64 | 192.46 | 3 | 4.7 | 9.04 | 4.7 | 9.04 | 4.69 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/06 | 30.2 | +0.15 | +0.5 | 88 | 266.5 | 8 | 9.04 | 24.03 | 9.02 | 24.13 | 9.05 | +0.1 | +125 | 0 | 0 |
| 2025/01/03 | 30.05 | -0.15 | -0.5 | 46 | 138.92 | 1 | 2.17 | 3.02 | 2.17 | 3.01 | 2.17 | -0.01 | -50 | 0 | 0 |
| 2025/01/02 | 30.2 | +0.05 | +0.17 | 144 | 432.99 | 14 | 9.72 | 42.13 | 9.73 | 42.16 | 9.74 | +0.03 | +21.43 | 0 | 0 |
| 2024/12/31 | 30.15 | +0.05 | +0.17 | 85 | 254.72 | 7 | 8.27 | 21.08 | 8.28 | 21.11 | 8.29 | +0.03 | +35.71 | 0 | 0 |
| 2024/12/30 | 30.1 | -0.2 | -0.66 | 31 | 92.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 30.3 | +0.05 | +0.17 | 66 | 197.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 30.25 | -0.05 | -0.17 | 45 | 136.66 | 1 | 2.2 | 3 | 2.2 | 3.02 | 2.21 | +0.02 | +200 | 0 | 0 |
| 2024/12/25 | 30.3 | +0 | +0 | 58 | 175.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 30.3 | +0 | +0 | 37 | 112.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 30.3 | +0.2 | +0.66 | 90 | 273.3 | 4 | 4.42 | 12.1 | 4.43 | 12.08 | 4.42 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/20 | 30.1 | +0.05 | +0.17 | 536 | 1,610.55 | 28 | 5.22 | 84.23 | 5.23 | 84.14 | 5.22 | -0.09 | -32.14 | 0 | 0 |
| 2024/12/19 | 30.05 | -0.1 | -0.33 | 177 | 531.91 | 3 | 1.7 | 9.03 | 1.7 | 9.02 | 1.7 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/18 | 30.15 | -0.05 | -0.17 | 64 | 193.33 | 4 | 6.23 | 12.05 | 6.24 | 12.06 | 6.24 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/17 | 30.2 | +0 | +0 | 107 | 323.81 | 7 | 6.52 | 21.14 | 6.53 | 21.11 | 6.52 | -0.03 | -35.71 | 0 | 0 |
| 2024/12/16 | 30.2 | +0.1 | +0.33 | 244 | 735.32 | 1 | 0.41 | 3.02 | 0.41 | 3.01 | 0.41 | -0.01 | -100 | 0 | 0 |
| 2024/12/13 | 30.1 | -0.1 | -0.33 | 90 | 270.08 | 4 | 4.46 | 12.05 | 4.46 | 12.05 | 4.46 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 30.2 | -0.05 | -0.17 | 60 | 180.84 | 2 | 3.34 | 6.04 | 3.34 | 6.05 | 3.35 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 30.25 | +0.05 | +0.17 | 165 | 498.18 | 3 | 1.82 | 9.04 | 1.82 | 9.05 | 1.82 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/10 | 30.2 | +0 | +0 | 78 | 236.41 | 1 | 1.28 | 3.02 | 1.28 | 3.02 | 1.28 | -0.01 | -50 | 0 | 0 |
| 2024/12/09 | 30.2 | -0.05 | -0.17 | 56 | 169.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 30.25 | +0 | +0 | 142 | 428.59 | 1 | 0.7 | 3.02 | 0.7 | 3.02 | 0.71 | +0.01 | +50 | 0 | 0 |
| 2024/12/05 | 30.25 | -0.1 | -0.33 | 69 | 209.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 30.35 | +0 | +0 | 50 | 152.8 | 1 | 1.99 | 3.04 | 1.99 | 3.04 | 1.99 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 30.35 | +0.1 | +0.33 | 137 | 415.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 30.25 | -0.1 | -0.33 | 111 | 334.5 | 2 | 1.81 | 6.05 | 1.81 | 6.05 | 1.81 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 30.35 | +0 | +0 | 92 | 278.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 30.35 | -0.05 | -0.16 | 210 | 633.5 | 13 | 6.2 | 39.22 | 6.19 | 39.4 | 6.22 | +0.18 | +138.46 | 0 | 0 |
| 2024/11/27 | 30.4 | -0.05 | -0.16 | 100 | 303.15 | 19 | 19.04 | 57.73 | 19.04 | 57.73 | 19.04 | +0.01 | +2.63 | 0 | 0 |
| 2024/11/26 | 30.45 | +0.1 | +0.33 | 196 | 594.43 | 9 | 4.6 | 27.3 | 4.59 | 27.29 | 4.59 | -0.01 | -16.67 | 0 | 0 |
| 2024/11/25 | 30.35 | +0.1 | +0.33 | 222 | 672.03 | 4 | 1.8 | 12.11 | 1.8 | 12.1 | 1.8 | -0.01 | -25 | 0 | 0 |
| 2024/11/22 | 30.25 | +0.05 | +0.17 | 42 | 126.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 30.2 | -0.05 | -0.17 | 71 | 214.22 | 3 | 4.23 | 9.04 | 4.22 | 9.05 | 4.23 | +0.01 | +33.33 | 0 | 0 |
| 2024/11/20 | 30.25 | +0 | +0 | 103 | 310.46 | 12 | 11.66 | 36.22 | 11.67 | 36.16 | 11.65 | -0.07 | -54.17 | 0 | 0 |
| 2024/11/19 | 30.25 | +0.1 | +0.33 | 175 | 529.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 30.15 | +0 | +0 | 116 | 349 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 30.15 | +0.1 | +0.33 | 44 | 133.96 | 5 | 11.25 | 15.06 | 11.25 | 15.05 | 11.23 | -0.01 | -30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
