9908
30.25
TWD+0.05 (0.17%)
2024.11.22收盤
大台北-現股當沖
大台北最新現股當沖狀況
整理大台北最新(2024/11/22) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
30.25
收盤價
30.25
當日範圍
30.2 - 30.25
成交張數
42
開盤價(昨)
30.15
收盤價(昨)
30.2
昨日範圍
30.1 - 30.25
成交張數(昨)
71
成交金額
127.02萬
成交金額(昨)
214.21萬
52週範圍
30.05 - 33
發行股數
5億
市值
156億
現股當沖-歷史逐日資訊
開盤價
30.25
收盤價
30.25
成交張數
42
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/22 | 30.25 | +0.05 | +0.17 | 42 | 126.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/21 | 30.2 | -0.05 | -0.17 | 71 | 214.22 | 3 | 4.23 | 9.04 | 4.22 | 9.05 | 4.23 | +0.01 | +33.33 | 0 | 0 |
11/20 | 30.25 | +0 | +0 | 103 | 310.46 | 12 | 11.66 | 36.22 | 11.67 | 36.16 | 11.65 | -0.07 | -54.17 | 0 | 0 |
11/19 | 30.25 | +0.1 | +0.33 | 175 | 529.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/18 | 30.15 | +0 | +0 | 116 | 349 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/15 | 30.15 | +0.1 | +0.33 | 44 | 133.96 | 5 | 11.25 | 15.06 | 11.25 | 15.05 | 11.23 | -0.01 | -30 | 0 | 0 |
11/14 | 30.05 | -0.15 | -0.5 | 153 | 459.67 | 2 | 1.31 | 6.01 | 1.31 | 6.01 | 1.31 | +0.01 | +25 | 0 | 0 |
11/13 | 30.2 | +0 | +0 | 168 | 506.12 | 30 | 17.89 | 90.58 | 17.9 | 90.54 | 17.89 | -0.04 | -11.67 | 0 | 0 |
11/12 | 30.2 | -0.1 | -0.33 | 159 | 478.87 | 19 | 11.98 | 57.34 | 11.97 | 57.28 | 11.96 | -0.05 | -26.32 | 0 | 0 |
11/11 | 30.3 | +0.15 | +0.5 | 133 | 402.42 | 8 | 6.01 | 24.16 | 6 | 24.21 | 6.02 | +0.06 | +68.75 | 0 | 0 |
11/08 | 30.15 | -0.05 | -0.17 | 59 | 178.39 | 1 | 1.69 | 3.02 | 1.69 | 3.02 | 1.69 | +0 | +0 | 0 | 0 |
11/07 | 30.2 | +0.05 | +0.17 | 132 | 396.53 | 18 | 13.67 | 54.24 | 13.68 | 54.07 | 13.64 | -0.17 | -94.44 | 0 | 0 |
11/06 | 30.15 | +0 | +0 | 81 | 244.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/05 | 30.15 | +0 | +0 | 105 | 316.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/04 | 30.15 | +0 | +0 | 46 | 138.27 | 3 | 6.53 | 9.04 | 6.53 | 9.04 | 6.54 | +0.01 | +16.67 | 0 | 0 |
11/01 | 30.15 | +0 | +0 | 88 | 264.31 | 3 | 3.41 | 9.03 | 3.41 | 9.04 | 3.42 | +0.01 | +50 | 0 | 0 |
10/30 | 30.15 | +0.1 | +0.33 | 69 | 207.61 | 7 | 10.16 | 21.09 | 10.16 | 21.05 | 10.14 | -0.04 | -57.14 | 0 | 0 |
10/29 | 30.05 | -0.1 | -0.33 | 152 | 457.74 | 12 | 7.88 | 36.06 | 7.88 | 36.1 | 7.89 | +0.04 | +33.33 | 0 | 0 |
10/28 | 30.15 | +0 | +0 | 105 | 317.08 | 2 | 1.9 | 6.03 | 1.9 | 6.03 | 1.9 | +0 | +0 | 0 | 0 |
10/25 | 30.15 | -0.05 | -0.17 | 102 | 306.15 | 1 | 0.98 | 3.01 | 0.98 | 3.01 | 0.98 | +0 | +0 | 0 | 0 |
10/24 | 30.2 | +0.05 | +0.17 | 144 | 432.76 | 12 | 8.35 | 36.1 | 8.34 | 36.12 | 8.35 | +0.02 | +16.67 | 0 | 0 |
10/23 | 30.15 | -0.05 | -0.17 | 183 | 550.44 | 1 | 0.55 | 3.01 | 0.55 | 3.02 | 0.55 | +0.01 | +100 | 0 | 0 |
10/22 | 30.2 | -0.05 | -0.17 | 118 | 355.27 | 5 | 4.25 | 15.13 | 4.26 | 15.1 | 4.25 | -0.03 | -60 | 0 | 0 |
10/21 | 30.25 | -0.05 | -0.17 | 93 | 280.78 | 8 | 8.63 | 24.27 | 8.64 | 24.2 | 8.62 | -0.07 | -87.5 | 0 | 0 |
10/18 | 30.3 | +0.05 | +0.17 | 144 | 436.75 | 1 | 0.69 | 3.03 | 0.69 | 3.04 | 0.69 | +0.01 | +50 | 0 | 0 |
10/17 | 30.25 | +0.05 | +0.17 | 77 | 233.54 | 2 | 2.59 | 6.04 | 2.59 | 6.04 | 2.59 | -0.01 | -25 | 0 | 0 |
10/16 | 30.2 | +0.05 | +0.17 | 178 | 536.89 | 4 | 2.24 | 12.06 | 2.25 | 12.05 | 2.25 | -0.01 | -25 | 0 | 0 |
10/15 | 30.15 | +0 | +0 | 141 | 427.05 | 3 | 2.12 | 9.04 | 2.12 | 9.07 | 2.13 | +0.03 | +100 | 0 | 0 |
10/14 | 30.15 | -0.05 | -0.17 | 220 | 663.75 | 2 | 0.91 | 6.03 | 0.91 | 6.03 | 0.91 | +0 | +0 | 0 | 0 |
10/11 | 30.2 | -0.05 | -0.17 | 178 | 537.37 | 4 | 2.25 | 12.09 | 2.25 | 12.09 | 2.25 | -0.01 | -12.5 | 0 | 0 |
10/09 | 30.25 | +0 | +0 | 211 | 638.43 | 7 | 3.32 | 21.18 | 3.32 | 21.21 | 3.32 | +0.03 | +35.71 | 0 | 0 |
10/08 | 30.25 | -0.05 | -0.17 | 211 | 638.79 | 8 | 3.79 | 24.23 | 3.79 | 24.23 | 3.79 | +0 | +0 | 0 | 0 |
10/07 | 30.3 | +0 | +0 | 155 | 469.01 | 4 | 2.59 | 12.12 | 2.58 | 12.13 | 2.59 | +0.01 | +25 | 0 | 0 |
10/04 | 30.3 | -0.15 | -0.49 | 284 | 862.77 | 7 | 2.46 | 21.25 | 2.46 | 21.28 | 2.47 | +0.03 | +35.71 | 0 | 0 |
10/01 | 30.45 | -0.05 | -0.16 | 149 | 452.48 | 2 | 1.35 | 6.09 | 1.35 | 6.09 | 1.35 | -0.01 | -25 | 0 | 0 |
09/30 | 30.5 | +0.05 | +0.16 | 123 | 373.78 | 7 | 5.71 | 21.32 | 5.7 | 21.35 | 5.71 | +0.04 | +50 | 0 | 0 |
09/27 | 30.45 | +0 | +0 | 350 | 1,063.83 | 9 | 2.57 | 27.32 | 2.57 | 27.34 | 2.57 | +0.03 | +27.78 | 0 | 0 |
09/26 | 30.45 | -0.05 | -0.16 | 402 | 1,222.63 | 43 | 10.69 | 130.57 | 10.68 | 130.87 | 10.7 | +0.29 | +68.6 | 0 | 0 |
09/25 | 30.5 | +0.1 | +0.33 | 443 | 1,346.28 | 5 | 1.13 | 15.22 | 1.13 | 15.21 | 1.13 | -0.01 | -30 | 0 | 0 |
09/24 | 30.4 | -0.05 | -0.16 | 158 | 480.72 | 2 | 1.26 | 6.08 | 1.26 | 6.08 | 1.27 | +0.01 | +25 | 0 | 0 |
09/23 | 30.45 | -0.1 | -0.33 | 151 | 462.42 | 3 | 1.98 | 9.16 | 1.98 | 9.14 | 1.98 | -0.01 | -50 | 0 | 0 |
09/20 | 30.55 | +0 | +0 | 195 | 595.01 | 18 | 9.23 | 54.98 | 9.24 | 54.91 | 9.23 | -0.06 | -33.33 | 0 | 0 |
09/19 | 30.55 | +0.1 | +0.33 | 235 | 717.9 | 2 | 0.85 | 6.09 | 0.85 | 6.09 | 0.85 | +0 | +0 | 0 | 0 |
09/18 | 30.45 | -0.05 | -0.16 | 178 | 542.21 | 2 | 1.13 | 6.1 | 1.13 | 6.09 | 1.12 | -0.01 | -25 | 0 | 0 |
09/16 | 30.5 | -0.1 | -0.33 | 134 | 411 | 3 | 2.23 | 9.16 | 2.23 | 9.16 | 2.23 | +0.01 | +16.67 | 0 | 0 |
09/13 | 30.6 | +0.1 | +0.33 | 44 | 134.63 | 2 | 4.54 | 6.12 | 4.55 | 6.12 | 4.54 | -0.01 | -25 | 0 | 0 |
09/12 | 30.5 | +0.2 | +0.66 | 106 | 324.71 | 3 | 2.83 | 9.15 | 2.82 | 9.17 | 2.82 | +0.01 | +50 | 0 | 0 |
09/11 | 30.3 | +0 | +0 | 150 | 454.75 | 10 | 6.68 | 30.39 | 6.68 | 30.31 | 6.67 | -0.08 | -80 | 0 | 0 |
09/10 | 30.3 | -0.1 | -0.33 | 359 | 1,089.95 | 6 | 1.67 | 18.2 | 1.67 | 18.19 | 1.67 | -0.01 | -16.67 | 0 | 0 |
09/09 | 30.4 | -0.2 | -0.65 | 360 | 1,094.22 | 6 | 1.67 | 18.25 | 1.67 | 18.27 | 1.67 | +0.01 | +25 | 0 | 0 |
09/06 | 30.6 | -0.05 | -0.16 | 238 | 726.33 | 8 | 3.37 | 24.47 | 3.37 | 24.54 | 3.38 | +0.07 | +81.25 | 0 | 0 |
09/05 | 30.65 | -0.05 | -0.16 | 217 | 667.3 | 1 | 0.46 | 3.06 | 0.46 | 3.07 | 0.46 | +0.01 | +50 | 0 | 0 |
09/04 | 30.7 | -0.15 | -0.49 | 589 | 1,811 | 11 | 1.87 | 33.79 | 1.87 | 33.8 | 1.87 | +0.01 | +13.64 | 0 | 0 |
09/03 | 30.85 | +0 | +0 | 108 | 334.57 | 2 | 1.84 | 6.17 | 1.84 | 6.17 | 1.84 | +0 | +0 | 0 | 0 |
09/02 | 30.85 | -0.1 | -0.32 | 208 | 644.12 | 2 | 0.96 | 6.17 | 0.96 | 6.2 | 0.96 | +0.03 | +150 | 0 | 0 |
08/30 | 30.95 | +0 | +0 | 103 | 318.38 | 8 | 7.76 | 24.73 | 7.77 | 24.71 | 7.76 | -0.03 | -31.25 | 0 | 0 |
08/29 | 30.95 | +0.1 | +0.32 | 163 | 504.04 | 10 | 6.12 | 30.87 | 6.12 | 30.84 | 6.12 | -0.03 | -25 | 0 | 0 |
08/28 | 30.85 | -0.05 | -0.16 | 262 | 809.21 | 8 | 3.05 | 24.68 | 3.05 | 24.69 | 3.05 | +0.01 | +12.5 | 0 | 0 |
08/27 | 30.9 | +0 | +0 | 189 | 582.42 | 6 | 3.18 | 18.52 | 3.18 | 18.52 | 3.18 | -0.01 | -16.67 | 0 | 0 |
08/26 | 30.9 | -0.05 | -0.16 | 217 | 671.95 | 10 | 4.6 | 30.91 | 4.6 | 30.9 | 4.6 | -0.01 | -15 | 0 | 0 |
08/23 | 30.95 | +0 | +0 | 189 | 583.59 | 8 | 4.23 | 24.74 | 4.24 | 24.75 | 4.24 | +0.01 | +6.25 | 0 | 0 |
08/22 | 30.95 | -0.05 | -0.16 | 153 | 472.28 | 2 | 1.31 | 6.19 | 1.31 | 6.19 | 1.31 | +0 | +0 | 0 | 0 |
08/21 | 31 | +0.05 | +0.16 | 259 | 800.99 | 19 | 7.34 | 58.8 | 7.34 | 58.77 | 7.34 | -0.03 | -15.79 | 0 | 0 |
08/20 | 30.95 | +0 | +0 | 263 | 813.85 | 8 | 3.04 | 24.75 | 3.04 | 24.73 | 3.04 | -0.03 | -37.5 | 0 | 0 |
08/19 | 30.95 | -0.05 | -0.16 | 220 | 681.77 | 8 | 3.64 | 24.79 | 3.64 | 24.77 | 3.63 | -0.02 | -25 | 0 | 0 |
08/16 | 31 | +0 | +0 | 237 | 733.4 | 3 | 1.27 | 9.29 | 1.27 | 9.3 | 1.27 | +0.01 | +16.67 | 0 | 0 |
08/15 | 31 | +0 | +0 | 204 | 632.31 | 1 | 0.49 | 3.1 | 0.49 | 3.1 | 0.49 | +0 | +0 | 0 | 0 |
08/14 | 31 | -0.1 | -0.32 | 252 | 780.84 | 3 | 1.19 | 9.31 | 1.19 | 9.34 | 1.2 | +0.03 | +83.33 | 0 | 0 |
08/13 | 31.1 | -0.15 | -0.48 | 189 | 589.05 | 2 | 1.06 | 6.22 | 1.06 | 6.25 | 1.06 | +0.03 | +150 | 0 | 0 |
08/12 | 31.25 | -0.05 | -0.16 | 90 | 281.62 | 12 | 13.34 | 37.56 | 13.34 | 37.55 | 13.33 | -0.01 | -12.5 | 0 | 0 |
08/09 | 31.3 | +0.05 | +0.16 | 292 | 911.02 | 32 | 10.96 | 99.81 | 10.96 | 99.94 | 10.97 | +0.12 | +37.5 | 0 | 0 |
08/08 | 31.25 | +0.1 | +0.32 | 123 | 383.73 | 3 | 2.43 | 9.34 | 2.43 | 9.35 | 2.44 | +0.01 | +33.33 | 0 | 0 |
08/07 | 31.15 | +0.05 | +0.16 | 132 | 413.27 | 14 | 10.57 | 43.63 | 10.56 | 43.66 | 10.56 | +0.02 | +14.29 | 0 | 0 |
08/06 | 31.1 | +0 | +0 | 203 | 633.24 | 50 | 24.62 | 156.28 | 24.68 | 156.06 | 24.65 | -0.22 | -44 | 0 | 0 |
08/05 | 31.1 | -0.5 | -1.58 | 474 | 1,476.63 | 34 | 7.18 | 106.27 | 7.2 | 106.11 | 7.19 | -0.16 | -47.06 | 0 | 0 |
08/02 | 31.6 | -0.1 | -0.32 | 270 | 853.08 | 13 | 4.81 | 41.07 | 4.81 | 41.03 | 4.81 | -0.04 | -30.77 | 0 | 0 |
08/01 | 31.7 | +0.1 | +0.32 | 201 | 636.11 | 12 | 5.98 | 38.03 | 5.98 | 38.08 | 5.99 | +0.04 | +37.5 | 0 | 0 |
07/31 | 31.6 | -0.1 | -0.32 | 168 | 530.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 31.7 | +0 | +0 | 155 | 491.19 | 1 | 0.64 | 3.17 | 0.64 | 3.17 | 0.65 | +0.01 | +50 | 0 | 0 |
07/29 | 31.7 | +0.2 | +0.63 | 340 | 1,077.82 | 18 | 5.29 | 56.89 | 5.28 | 57.06 | 5.29 | +0.17 | +94.44 | 0 | 0 |
07/26 | 32.7 | +0.05 | +0.15 | 246 | 803.32 | 6 | 2.44 | 19.57 | 2.44 | 19.61 | 2.44 | +0.04 | +58.33 | 0 | 0 |
07/23 | 32.65 | +0 | +0 | 154 | 503.03 | 9 | 5.85 | 29.41 | 5.85 | 29.39 | 5.84 | -0.03 | -27.78 | 0 | 0 |
07/22 | 32.65 | +0.05 | +0.15 | 222 | 723.16 | 3 | 1.35 | 9.79 | 1.35 | 9.79 | 1.35 | +0 | +0 | 0 | 0 |
07/19 | 32.6 | -0.1 | -0.31 | 149 | 487.24 | 26 | 17.4 | 84.9 | 17.42 | 84.8 | 17.4 | -0.1 | -38.46 | 0 | 0 |
07/18 | 32.7 | -0.05 | -0.15 | 111 | 363.78 | 5 | 4.5 | 16.38 | 4.5 | 16.37 | 4.5 | -0.01 | -20 | 0 | 0 |
07/17 | 32.75 | +0.1 | +0.31 | 188 | 613.59 | 1 | 0.53 | 3.27 | 0.53 | 3.27 | 0.53 | +0.01 | +50 | 0 | 0 |
07/16 | 32.65 | +0.1 | +0.31 | 138 | 450.57 | 2 | 1.45 | 6.53 | 1.45 | 6.54 | 1.45 | +0.01 | +50 | 0 | 0 |
07/15 | 32.55 | +0.05 | +0.15 | 125 | 408.22 | 2 | 1.59 | 6.51 | 1.6 | 6.51 | 1.59 | -0.01 | -25 | 0 | 0 |
07/12 | 32.5 | -0.1 | -0.31 | 92 | 299.17 | 2 | 2.18 | 6.51 | 2.18 | 6.5 | 2.17 | -0.01 | -75 | 0 | 0 |
07/11 | 32.6 | +0 | +0 | 70 | 227.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。