首頁>台灣股市>大台北>交易資訊 - 現股當沖
9908
30.25
TWD
+0.05 (0.17%)
2024.11.22收盤

大台北-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
大台北最新現股當沖狀況
整理大台北最新(2024/11/22) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
30.25
收盤價
30.25
當日範圍
30.2 - 30.25
成交張數
42
開盤價(昨)
30.15
收盤價(昨)
30.2
昨日範圍
30.1 - 30.25
成交張數(昨)
71
成交金額
127.02萬
成交金額(昨)
214.21萬
52週範圍
30.05 - 33
發行股數
5億
市值
156億
現股當沖-歷史逐日資訊
開盤價
30.25
收盤價
30.25
成交張數
42
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2230.25+0.05+0.1742126.14000000+0+000
11/2130.2-0.05-0.1771214.2234.239.044.229.054.23+0.01+33.3300
11/2030.25+0+0103310.461211.6636.2211.6736.1611.65-0.07-54.1700
11/1930.25+0.1+0.33175529.76000000+0+000
11/1830.15+0+0116349000000+0+000
11/1530.15+0.1+0.3344133.96511.2515.0611.2515.0511.23-0.01-3000
11/1430.05-0.15-0.5153459.6721.316.011.316.011.31+0.01+2500
11/1330.2+0+0168506.123017.8990.5817.990.5417.89-0.04-11.6700
11/1230.2-0.1-0.33159478.871911.9857.3411.9757.2811.96-0.05-26.3200
11/1130.3+0.15+0.5133402.4286.0124.16624.216.02+0.06+68.7500
11/0830.15-0.05-0.1759178.3911.693.021.693.021.69+0+000
11/0730.2+0.05+0.17132396.531813.6754.2413.6854.0713.64-0.17-94.4400
11/0630.15+0+081244.28000000+0+000
11/0530.15+0+0105316.39000000+0+000
11/0430.15+0+046138.2736.539.046.539.046.54+0.01+16.6700
11/0130.15+0+088264.3133.419.033.419.043.42+0.01+5000
10/3030.15+0.1+0.3369207.61710.1621.0910.1621.0510.14-0.04-57.1400
10/2930.05-0.1-0.33152457.74127.8836.067.8836.17.89+0.04+33.3300
10/2830.15+0+0105317.0821.96.031.96.031.9+0+000
10/2530.15-0.05-0.17102306.1510.983.010.983.010.98+0+000
10/2430.2+0.05+0.17144432.76128.3536.18.3436.128.35+0.02+16.6700
10/2330.15-0.05-0.17183550.4410.553.010.553.020.55+0.01+10000
10/2230.2-0.05-0.17118355.2754.2515.134.2615.14.25-0.03-6000
10/2130.25-0.05-0.1793280.7888.6324.278.6424.28.62-0.07-87.500
10/1830.3+0.05+0.17144436.7510.693.030.693.040.69+0.01+5000
10/1730.25+0.05+0.1777233.5422.596.042.596.042.59-0.01-2500
10/1630.2+0.05+0.17178536.8942.2412.062.2512.052.25-0.01-2500
10/1530.15+0+0141427.0532.129.042.129.072.13+0.03+10000
10/1430.15-0.05-0.17220663.7520.916.030.916.030.91+0+000
10/1130.2-0.05-0.17178537.3742.2512.092.2512.092.25-0.01-12.500
10/0930.25+0+0211638.4373.3221.183.3221.213.32+0.03+35.7100
10/0830.25-0.05-0.17211638.7983.7924.233.7924.233.79+0+000
10/0730.3+0+0155469.0142.5912.122.5812.132.59+0.01+2500
10/0430.3-0.15-0.49284862.7772.4621.252.4621.282.47+0.03+35.7100
10/0130.45-0.05-0.16149452.4821.356.091.356.091.35-0.01-2500
09/3030.5+0.05+0.16123373.7875.7121.325.721.355.71+0.04+5000
09/2730.45+0+03501,063.8392.5727.322.5727.342.57+0.03+27.7800
09/2630.45-0.05-0.164021,222.634310.69130.5710.68130.8710.7+0.29+68.600
09/2530.5+0.1+0.334431,346.2851.1315.221.1315.211.13-0.01-3000
09/2430.4-0.05-0.16158480.7221.266.081.266.081.27+0.01+2500
09/2330.45-0.1-0.33151462.4231.989.161.989.141.98-0.01-5000
09/2030.55+0+0195595.01189.2354.989.2454.919.23-0.06-33.3300
09/1930.55+0.1+0.33235717.920.856.090.856.090.85+0+000
09/1830.45-0.05-0.16178542.2121.136.11.136.091.12-0.01-2500
09/1630.5-0.1-0.3313441132.239.162.239.162.23+0.01+16.6700
09/1330.6+0.1+0.3344134.6324.546.124.556.124.54-0.01-2500
09/1230.5+0.2+0.66106324.7132.839.152.829.172.82+0.01+5000
09/1130.3+0+0150454.75106.6830.396.6830.316.67-0.08-8000
09/1030.3-0.1-0.333591,089.9561.6718.21.6718.191.67-0.01-16.6700
09/0930.4-0.2-0.653601,094.2261.6718.251.6718.271.67+0.01+2500
09/0630.6-0.05-0.16238726.3383.3724.473.3724.543.38+0.07+81.2500
09/0530.65-0.05-0.16217667.310.463.060.463.070.46+0.01+5000
09/0430.7-0.15-0.495891,811111.8733.791.8733.81.87+0.01+13.6400
09/0330.85+0+0108334.5721.846.171.846.171.84+0+000
09/0230.85-0.1-0.32208644.1220.966.170.966.20.96+0.03+15000
08/3030.95+0+0103318.3887.7624.737.7724.717.76-0.03-31.2500
08/2930.95+0.1+0.32163504.04106.1230.876.1230.846.12-0.03-2500
08/2830.85-0.05-0.16262809.2183.0524.683.0524.693.05+0.01+12.500
08/2730.9+0+0189582.4263.1818.523.1818.523.18-0.01-16.6700
08/2630.9-0.05-0.16217671.95104.630.914.630.94.6-0.01-1500
08/2330.95+0+0189583.5984.2324.744.2424.754.24+0.01+6.2500
08/2230.95-0.05-0.16153472.2821.316.191.316.191.31+0+000
08/2131+0.05+0.16259800.99197.3458.87.3458.777.34-0.03-15.7900
08/2030.95+0+0263813.8583.0424.753.0424.733.04-0.03-37.500
08/1930.95-0.05-0.16220681.7783.6424.793.6424.773.63-0.02-2500
08/1631+0+0237733.431.279.291.279.31.27+0.01+16.6700
08/1531+0+0204632.3110.493.10.493.10.49+0+000
08/1431-0.1-0.32252780.8431.199.311.199.341.2+0.03+83.3300
08/1331.1-0.15-0.48189589.0521.066.221.066.251.06+0.03+15000
08/1231.25-0.05-0.1690281.621213.3437.5613.3437.5513.33-0.01-12.500
08/0931.3+0.05+0.16292911.023210.9699.8110.9699.9410.97+0.12+37.500
08/0831.25+0.1+0.32123383.7332.439.342.439.352.44+0.01+33.3300
08/0731.15+0.05+0.16132413.271410.5743.6310.5643.6610.56+0.02+14.2900
08/0631.1+0+0203633.245024.62156.2824.68156.0624.65-0.22-4400
08/0531.1-0.5-1.584741,476.63347.18106.277.2106.117.19-0.16-47.0600
08/0231.6-0.1-0.32270853.08134.8141.074.8141.034.81-0.04-30.7700
08/0131.7+0.1+0.32201636.11125.9838.035.9838.085.99+0.04+37.500
07/3131.6-0.1-0.32168530.55000000+0+000
07/3031.7+0+0155491.1910.643.170.643.170.65+0.01+5000
07/2931.7+0.2+0.633401,077.82185.2956.895.2857.065.29+0.17+94.4400
07/2632.7+0.05+0.15246803.3262.4419.572.4419.612.44+0.04+58.3300
07/2332.65+0+0154503.0395.8529.415.8529.395.84-0.03-27.7800
07/2232.65+0.05+0.15222723.1631.359.791.359.791.35+0+000
07/1932.6-0.1-0.31149487.242617.484.917.4284.817.4-0.1-38.4600
07/1832.7-0.05-0.15111363.7854.516.384.516.374.5-0.01-2000
07/1732.75+0.1+0.31188613.5910.533.270.533.270.53+0.01+5000
07/1632.65+0.1+0.31138450.5721.456.531.456.541.45+0.01+5000
07/1532.55+0.05+0.15125408.2221.596.511.66.511.59-0.01-2500
07/1232.5-0.1-0.3192299.1722.186.512.186.52.17-0.01-7500
07/1132.6+0+070227.57000000+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來