9908
30.5
TWD-0.10 (-0.33%)
2024.09.16收盤
大台北-法人買賣
大台北最新法人買賣狀況
整理大台北最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的16.42%;其中外資買進21張、佔全市場比重的15.67%;自營商買進1張、佔全市場比重的0.75%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出78張、佔全市場比重的58.21%;其中外資賣出76張、佔全市場比重的56.72%;自營商賣出2張、佔全市場比重的1.49%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大台北持股淨買入(+)/淨賣出(-)張數為-56張,均價為NT$30.57元。
開盤價
30.6
收盤價
30.5
當日範圍
30.5 - 30.65
成交張數
134
開盤價(昨)
30.55
收盤價(昨)
30.6
昨日範圍
30.55 - 30.6
成交張數(昨)
44
成交金額
409.66萬
成交金額(昨)
134.60萬
52週範圍
30.3 - 33
發行股數
5億
市值
157億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
30.6
收盤價
30.5
成交張數
134
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 21 | 76 | -55 | 買→連11賣 |
金額(元) | 64.2萬 | 232.3萬 | -168萬 | ||
均價(元) | 30.57 | 30.57 | 30.57 | ||
佔成交比重(%) | 15.7% | 56.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.57 | 30.57 | 30.57 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 2 | -1 | 連4買→賣 |
金額(元) | 3.1萬 | 6.1萬 | -3萬 | ||
均價(元) | 30.57 | 30.57 | 30.57 | ||
佔成交比重(%) | 0.7% | 1.5% | 不適用 | ||
三大法人 | 張數 | 22 | 78 | -56 | 買→連11賣 |
金額(元) | 67.3萬 | 238.5萬 | -171萬 | ||
均價(元) | 30.57 | 30.57 | 30.57 | ||
佔成交比重(%) | 16.4% | 58.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
30.6
收盤價
30.5
成交張數
134
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 30.5 | -0.1 | -0.33 | 134 | 21 | 76 | -55 | 0 | 0 | +0 | 1 | 2 | -1 | 22 | 78 | -56 | ||
09/13 | 30.6 | +0.1 | +0.33 | 44 | 4 | 20 | -16 | 7,211 | +1.4 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 20 | -15 |
09/12 | 30.5 | +0.2 | +0.66 | 106 | 23 | 63 | -40 | 7,223 | +1.4 | 0 | 0 | +0 | 22 | 1 | +21 | 45 | 64 | -19 |
09/11 | 30.3 | +0 | +0 | 150 | 7 | 78 | -71 | 7,257 | +1.41 | 0 | 0 | +0 | 16 | 10 | +6 | 23 | 88 | -65 |
09/10 | 30.3 | -0.1 | -0.33 | 359 | 6 | 188 | -182 | 7,315 | +1.42 | 0 | 0 | +0 | 7 | 6 | +1 | 13 | 194 | -181 |
09/09 | 30.4 | -0.2 | -0.65 | 360 | 6 | 233 | -227 | 7,379 | +1.43 | 0 | 0 | +0 | 1 | 23 | -22 | 7 | 256 | -249 |
09/06 | 30.6 | -0.05 | -0.16 | 238 | 9 | 151 | -142 | 7,591 | +1.47 | 0 | 0 | +0 | 1 | 16 | -15 | 10 | 167 | -157 |
09/05 | 30.65 | -0.05 | -0.16 | 217 | 1 | 111 | -110 | 7,721 | +1.5 | 0 | 0 | +0 | 0 | 17 | -17 | 1 | 128 | -127 |
09/04 | 30.7 | -0.15 | -0.49 | 589 | 13 | 391 | -378 | 7,822 | +1.51 | 0 | 0 | +0 | 0 | 71 | -71 | 13 | 462 | -449 |
09/03 | 30.85 | +0 | +0 | 108 | 9 | 50 | -41 | 7,946 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 50 | -41 |
09/02 | 30.85 | -0.1 | -0.32 | 208 | 31 | 50 | -19 | 7,987 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 50 | -19 |
08/30 | 30.95 | +0 | +0 | 103 | 28 | 26 | +2 | 8,007 | +1.55 | 0 | 0 | +0 | 9 | 0 | +9 | 37 | 26 | +11 |
08/29 | 30.95 | +0.1 | +0.32 | 163 | 29 | 70 | -41 | 8,006 | +1.55 | 0 | 0 | +0 | 1 | 9 | -8 | 30 | 79 | -49 |
08/28 | 30.85 | -0.05 | -0.16 | 262 | 17 | 44 | -27 | 8,154 | +1.58 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 45 | -27 |
08/27 | 30.9 | +0 | +0 | 189 | 60 | 39 | +21 | 8,180 | +1.58 | 0 | 0 | +0 | 0 | 3 | -3 | 60 | 42 | +18 |
08/26 | 30.9 | -0.05 | -0.16 | 217 | 62 | 46 | +16 | 8,172 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 46 | +16 |
08/23 | 30.95 | +0 | +0 | 189 | 40 | 77 | -37 | 8,156 | +1.58 | 0 | 0 | +0 | 1 | 9 | -8 | 41 | 86 | -45 |
08/22 | 30.95 | -0.05 | -0.16 | 153 | 17 | 67 | -50 | 8,192 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 67 | -50 |
08/21 | 31 | +0.05 | +0.16 | 259 | 91 | 96 | -5 | 8,228 | +1.59 | 0 | 0 | +0 | 2 | 2 | +0 | 93 | 98 | -5 |
08/20 | 30.95 | +0 | +0 | 263 | 32 | 102 | -70 | 8,210 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 102 | -70 |
08/19 | 30.95 | -0.05 | -0.16 | 220 | 12 | 78 | -66 | 8,280 | +1.6 | 0 | 0 | +0 | 0 | 7 | -7 | 12 | 85 | -73 |
08/16 | 31 | +0 | +0 | 237 | 59 | 71 | -12 | 8,346 | +1.62 | 0 | 0 | +0 | 8 | 1 | +7 | 67 | 72 | -5 |
08/15 | 31 | +0 | +0 | 204 | 41 | 74 | -33 | 8,253 | +1.6 | 0 | 0 | +0 | 2 | 2 | +0 | 43 | 76 | -33 |
08/14 | 31 | -0.1 | -0.32 | 252 | 4 | 107 | -103 | 8,284 | +1.6 | 0 | 0 | +0 | 1 | 12 | -11 | 5 | 119 | -114 |
08/13 | 31.1 | -0.15 | -0.48 | 189 | 5 | 50 | -45 | 8,385 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 50 | -45 |
08/12 | 31.25 | -0.05 | -0.16 | 90 | 22 | 54 | -32 | 8,428 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 54 | -32 |
08/09 | 31.3 | +0.05 | +0.16 | 292 | 129 | 73 | +56 | 8,451 | +1.64 | 0 | 0 | +0 | 1 | 37 | -36 | 130 | 110 | +20 |
08/08 | 31.25 | +0.1 | +0.32 | 123 | 23 | 77 | -54 | 8,389 | +1.62 | 0 | 0 | +0 | 0 | 22 | -22 | 23 | 99 | -76 |
08/07 | 31.15 | +0.05 | +0.16 | 132 | 40 | 49 | -9 | 8,440 | +1.63 | 0 | 0 | +0 | 1 | 3 | -2 | 41 | 52 | -11 |
08/06 | 31.1 | +0 | +0 | 203 | 51 | 63 | -12 | 8,446 | +1.64 | 0 | 0 | +0 | 18 | 19 | -1 | 69 | 82 | -13 |
08/05 | 31.1 | -0.5 | -1.58 | 474 | 61 | 114 | -53 | 8,451 | +1.64 | 0 | 0 | +0 | 2 | 57 | -55 | 63 | 171 | -108 |
08/02 | 31.6 | -0.1 | -0.32 | 270 | 53 | 111 | -58 | 8,501 | +1.65 | 0 | 0 | +0 | 1 | 29 | -28 | 54 | 140 | -86 |
08/01 | 31.7 | +0.1 | +0.32 | 201 | 116 | 76 | +40 | 8,559 | +1.66 | 0 | 0 | +0 | 2 | 1 | +1 | 118 | 77 | +41 |
07/31 | 31.6 | -0.1 | -0.32 | 168 | 18 | 70 | -52 | 8,519 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 70 | -52 |
07/30 | 31.7 | +0 | +0 | 155 | 17 | 59 | -42 | 8,571 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 59 | -42 |
07/29 | 31.7 | +0.2 | +0.63 | 340 | 88 | 73 | +15 | 8,637 | +1.67 | 0 | 0 | +0 | 1 | 0 | +1 | 89 | 73 | +16 |
07/26 | 32.7 | +0.05 | +0.15 | 246 | 20 | 60 | -40 | 8,622 | +1.67 | 0 | 0 | +0 | 0 | 42 | -42 | 20 | 102 | -82 |
07/23 | 32.65 | +0 | +0 | 154 | 64 | 62 | +2 | 8,662 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 62 | +2 |
07/22 | 32.65 | +0.05 | +0.15 | 222 | 86 | 44 | +42 | 8,660 | +1.68 | 0 | 0 | +0 | 39 | 0 | +39 | 125 | 44 | +81 |
07/19 | 32.6 | -0.1 | -0.31 | 149 | 33 | 79 | -46 | 8,618 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 79 | -46 |
07/18 | 32.7 | -0.05 | -0.15 | 111 | 37 | 1 | +36 | 8,663 | +1.68 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 1 | +37 |
07/17 | 32.75 | +0.1 | +0.31 | 188 | 56 | 1 | +55 | 8,627 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 1 | +55 |
07/16 | 32.65 | +0.1 | +0.31 | 138 | 30 | 8 | +22 | 8,572 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 8 | +22 |
07/15 | 32.55 | +0.05 | +0.15 | 125 | 36 | 2 | +34 | 8,650 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 2 | +34 |
07/12 | 32.5 | -0.1 | -0.31 | 92 | 38 | 2 | +36 | 8,616 | +1.67 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 2 | +37 |
07/11 | 32.6 | +0 | +0 | 70 | 18 | 0 | +18 | 8,584 | +1.66 | 0 | 0 | +0 | 0 | 5 | -5 | 18 | 5 | +13 |
07/10 | 32.6 | +0.1 | +0.31 | 92 | 15 | 0 | +15 | 8,566 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
07/09 | 32.5 | +0 | +0 | 76 | 9 | 0 | +9 | 8,551 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
07/08 | 32.5 | -0.05 | -0.15 | 71 | 18 | 5 | +13 | 8,542 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 5 | +13 |
07/05 | 32.55 | +0 | +0 | 61 | 5 | 0 | +5 | 8,529 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
07/04 | 32.55 | +0.1 | +0.31 | 116 | 70 | 1 | +69 | 8,524 | +1.65 | 0 | 0 | +0 | 5 | 0 | +5 | 75 | 1 | +74 |
07/03 | 32.45 | -0.1 | -0.31 | 68 | 9 | 16 | -7 | 8,455 | +1.64 | 0 | 0 | +0 | 17 | 0 | +17 | 26 | 16 | +10 |
07/02 | 32.55 | +0 | +0 | 64 | 2 | 12 | -10 | 8,462 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
07/01 | 32.55 | +0.05 | +0.15 | 85 | 17 | 0 | +17 | 8,560 | +1.66 | 0 | 0 | +0 | 8 | 0 | +8 | 25 | 0 | +25 |
06/28 | 32.5 | +0.2 | +0.62 | 75 | 43 | 2 | +41 | 8,543 | +1.65 | 0 | 0 | +0 | 20 | 0 | +20 | 63 | 2 | +61 |
06/27 | 32.3 | -0.1 | -0.31 | 88 | 22 | 17 | +5 | 8,502 | +1.65 | 0 | 0 | +0 | 0 | 7 | -7 | 22 | 24 | -2 |
06/26 | 32.4 | -0.05 | -0.15 | 123 | 36 | 13 | +23 | 8,497 | +1.65 | 0 | 0 | +0 | 5 | 0 | +5 | 41 | 13 | +28 |
06/25 | 32.45 | +0.05 | +0.15 | 81 | 37 | 10 | +27 | 8,473 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 10 | +27 |
06/24 | 32.4 | +0 | +0 | 59 | 5 | 22 | -17 | 8,446 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 22 | -17 |
06/21 | 32.4 | -0.1 | -0.31 | 410 | 23 | 7 | +16 | 8,463 | +1.64 | 0 | 0 | +0 | 2 | 0 | +2 | 25 | 7 | +18 |
06/20 | 32.5 | +0.1 | +0.31 | 137 | 79 | 27 | +52 | 8,446 | +1.64 | 0 | 0 | +0 | 23 | 0 | +23 | 102 | 27 | +75 |
06/19 | 32.4 | +0.1 | +0.31 | 274 | 65 | 6 | +59 | 8,391 | +1.63 | 0 | 0 | +0 | 33 | 0 | +33 | 98 | 6 | +92 |
06/18 | 32.3 | +0 | +0 | 55 | 15 | 2 | +13 | 8,331 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
06/17 | 32.3 | -0.05 | -0.15 | 166 | 3 | 9 | -6 | 8,318 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
06/14 | 32.35 | +0 | +0 | 75 | 1 | 18 | -17 | 8,321 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
06/13 | 32.35 | +0.05 | +0.15 | 80 | 11 | 5 | +6 | 8,338 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
06/12 | 32.3 | -0.05 | -0.15 | 171 | 13 | 6 | +7 | 8,338 | +1.61 | 0 | 0 | +0 | 0 | 4 | -4 | 13 | 10 | +3 |
06/11 | 32.35 | +0 | +0 | 122 | 28 | 16 | +12 | 8,328 | +1.61 | 0 | 0 | +0 | 0 | 11 | -11 | 28 | 27 | +1 |
06/07 | 32.35 | +0 | +0 | 74 | 1 | 14 | -13 | 8,316 | +1.61 | 0 | 0 | +0 | 0 | 7 | -7 | 1 | 21 | -20 |
06/06 | 32.35 | +0 | +0 | 64 | 16 | 4 | +12 | 8,325 | +1.61 | 0 | 0 | +0 | 0 | 11 | -11 | 16 | 15 | +1 |
06/05 | 32.35 | +0 | +0 | 50 | 2 | 5 | -3 | 8,313 | +1.61 | 0 | 0 | +0 | 0 | 11 | -11 | 2 | 16 | -14 |
06/04 | 32.35 | +0 | +0 | 91 | 28 | 18 | +10 | 8,316 | +1.61 | 0 | 0 | +0 | 0 | 4 | -4 | 28 | 22 | +6 |
06/03 | 32.35 | -0.1 | -0.31 | 78 | 18 | 39 | -21 | 8,306 | +1.61 | 0 | 0 | +0 | 5 | 0 | +5 | 23 | 39 | -16 |
05/31 | 32.45 | +0.1 | +0.31 | 71 | 35 | 31 | +4 | 8,324 | +1.61 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 32 | +3 |
05/30 | 32.35 | +0 | +0 | 82 | 39 | 11 | +28 | 8,317 | +1.61 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 13 | +26 |
05/29 | 32.35 | -0.05 | -0.15 | 66 | 8 | 8 | +0 | 8,289 | +1.61 | 0 | 0 | +0 | 7 | 0 | +7 | 15 | 8 | +7 |
05/28 | 32.4 | +0.05 | +0.15 | 123 | 43 | 48 | -5 | 8,289 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 48 | -5 |
05/27 | 32.35 | +0 | +0 | 89 | 3 | 17 | -14 | 8,294 | +1.61 | 0 | 0 | +0 | 6 | 6 | +0 | 9 | 23 | -14 |
05/24 | 32.35 | +0.05 | +0.15 | 87 | 8 | 32 | -24 | 8,301 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 32 | -24 |
05/23 | 32.3 | -0.1 | -0.31 | 249 | 22 | 116 | -94 | 8,325 | +1.61 | 0 | 0 | +0 | 0 | 8 | -8 | 22 | 124 | -102 |
05/22 | 32.4 | -0.05 | -0.15 | 98 | 52 | 52 | +0 | 8,419 | +1.63 | 0 | 0 | +0 | 2 | 0 | +2 | 54 | 52 | +2 |
05/21 | 32.45 | -0.1 | -0.31 | 93 | 22 | 47 | -25 | 8,430 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 47 | -25 |
05/20 | 32.55 | +0.1 | +0.31 | 116 | 61 | 46 | +15 | 8,455 | +1.64 | 0 | 0 | +0 | 16 | 0 | +16 | 77 | 46 | +31 |
05/17 | 32.45 | -0.1 | -0.31 | 90 | 15 | 47 | -32 | 8,571 | +1.66 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 47 | -30 |
05/16 | 32.55 | +0 | +0 | 207 | 127 | 80 | +47 | 8,602 | +1.67 | 0 | 0 | +0 | 7 | 0 | +7 | 134 | 80 | +54 |
05/15 | 32.55 | +0.25 | +0.77 | 168 | 54 | 56 | -2 | 8,552 | +1.66 | 0 | 0 | +0 | 41 | 2 | +39 | 95 | 58 | +37 |
05/14 | 32.3 | -0.1 | -0.31 | 143 | 7 | 63 | -56 | 8,530 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 63 | -56 |
05/13 | 32.4 | +0 | +0 | 161 | 0 | 81 | -81 | 8,584 | +1.66 | 0 | 0 | +0 | 1 | 7 | -6 | 1 | 88 | -87 |
05/10 | 32.4 | -0.05 | -0.15 | 127 | 15 | 56 | -41 | 8,661 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 56 | -41 |
05/09 | 32.45 | +0.1 | +0.31 | 75 | 5 | 27 | -22 | 8,699 | +1.68 | 0 | 0 | +0 | 6 | 6 | +0 | 11 | 33 | -22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。