森鉅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

森鉅最新資券變化狀況

整理森鉅最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤森鉅融資餘額為311張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤森鉅融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為-4張，其中賣出2張、還券6張、調整0張。累積至收盤森鉅借券賣出餘額為1,031張。

開盤價

收盤價

45.2

當日範圍

44.9 - 45.35

成交張數

開盤價(昨)

45.3

收盤價(昨)

昨日範圍

44.8 - 45.3

成交張數(昨)

121

成交金額

397.49萬

成交金額(昨)

545.28萬

52週範圍

45 - 67.8

發行股數

2億

市值

90億

資券變化－當日

資料時間：2025/07/11

開盤價

收盤價

45.2

成交張數

07/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	311	0
使用率	0.6%	0.0%
連增連減	減→連2無	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連11無

07/11當日	借券賣出(張)
賣出	2
還券	6
調整	0
增減	-4
餘額	1,031
次日限額	56

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

收盤價

45.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	45.2	+0.2	+0.44	88	0	0	0	+0	311	49,710	0.63	0	0	0	+0	0	0	2	6	0	-4	1,031	56	0	0	0	17.05
2025/07/10	45	-1	+1.12	121	1	1	0	+0	311	49,710	0.63	0	0	0	+0	0	0	3	0	0	+3	1,035	57	0	0	0	12.4
2025/07/09	46	+0.1	+0.22	163	1	6	0	-5	311	49,710	0.63	0	0	0	+0	0	0	6	0	0	+6	1,032	58	0	0	0	10.43
2025/07/08	45.9	-0.5	-1.08	229	28	2	0	+26	316	49,710	0.64	0	0	0	+0	0	0	5	0	0	+5	1,026	57	0	0	0	8.73
2025/07/07	46.4	-0.65	-1.38	264	0	0	0	+0	290	49,710	0.58	0	0	0	+0	0	0	1	0	0	+1	1,021	57	0	0	0	21.97
2025/07/04	47.05	-0.15	-0.32	124	2	3	0	-1	290	49,710	0.58	0	0	0	+0	0	0	3	2	0	+1	1,020	55	0	0	0	11.29
2025/07/03	47.2	+0.2	+0.43	189	10	1	0	+9	291	49,710	0.59	0	0	0	+0	0	0	0	0	0	+0	1,019	56	0	0	0	13.76
2025/07/02	47	+0.4	+0.86	116	0	0	10	-10	282	49,710	0.57	0	0	0	+0	0	0	0	32	0	-32	1,019	56	0	0	0	15.52
2025/07/01	46.6	+0.15	+0.32	57	0	0	0	+0	292	49,710	0.59	0	0	0	+0	0	0	0	0	0	+0	1,051	57	0	0	0	26.32
2025/06/30	46.45	-0.85	-1.8	118	2	0	0	+2	292	49,710	0.59	0	0	0	+0	0	0	3	0	0	+3	1,051	59	0	0	0	11.02
2025/06/27	47.3	+0.15	+0.32	82	0	1	0	-1	290	49,710	0.58	5	0	0	-5	0	0	0	0	0	+0	1,048	59	0	0	0	14.63
2025/06/26	47.15	+0.35	+0.75	84	1	0	0	+1	291	49,710	0.59	0	0	0	+0	5	0.01	4	0	0	+4	1,048	60	0	0	1.72	28.57
2025/06/25	46.8	+0.15	+0.32	138	0	0	0	+0	290	49,710	0.58	0	0	0	+0	5	0.01	5	16	0	-11	1,044	63	0	0	1.72	19.57
2025/06/24	46.65	+0.65	+1.41	151	0	0	0	+0	290	49,710	0.58	0	0	0	+0	5	0.01	12	5	0	+7	1,055	64	0	0	1.72	19.87
2025/06/23	46	+0.4	+0.88	246	2	17	0	-15	290	49,710	0.58	0	5	0	+5	5	0.01	1	0	0	+1	1,048	66	0	0	1.72	18.7
2025/06/20	45.6	-1.3	-2.77	718	0	0	0	+0	305	49,710	0.61	0	0	0	+0	0	0	13	0	0	+13	1,047	64	0	0	0	8.77
2025/06/19	46.9	-0.85	-1.78	324	2	0	0	+2	305	49,710	0.61	0	0	0	+0	0	0	4	4	0	+0	1,034	59	0	0	0	7.1
2025/06/18	47.75	+0.25	+0.53	101	5	0	0	+5	303	49,710	0.61	0	0	0	+0	0	0	0	0	0	+0	1,034	58	0	0	0	23.76
2025/06/17	47.5	-0.25	-0.52	255	4	0	0	+4	298	49,710	0.6	0	0	0	+0	0	0	21	0	0	+21	1,034	58	0	0	0	10.98
2025/06/16	47.75	-1	-2.05	389	10	2	0	+8	294	49,710	0.59	0	0	0	+0	0	0	25	0	0	+25	1,013	57	0	0	0	8.74
2025/06/13	48.75	-0.5	-1.02	226	0	13	0	-13	286	49,710	0.58	0	0	0	+0	0	0	0	0	0	+0	988	55	0	0	0	14.16
2025/06/12	49.25	+0	+0	85	0	3	0	-3	299	49,710	0.6	0	0	0	+0	0	0	0	34	0	-34	988	55	0	0	0	15.29
2025/06/11	49.25	+0.1	+0.2	176	3	3	0	+0	302	49,710	0.61	0	0	0	+0	0	0	10	1	0	+9	1,022	55	0	0	0	14.77
2025/06/10	49.15	+0.2	+0.41	119	0	5	0	-5	302	49,710	0.61	0	0	0	+0	0	0	7	0	0	+7	1,013	55	0	0	0	19.33
2025/06/09	48.95	+0.1	+0.2	102	0	0	0	+0	307	49,710	0.62	0	0	0	+0	0	0	11	76	0	-65	1,006	55	0	0	0	27.45
2025/06/06	48.85	-0.05	-0.1	85	0	0	0	+0	307	49,710	0.62	0	0	0	+0	0	0	1	7	0	-6	1,071	56	0	0	0	28.24
2025/06/05	48.9	-0.35	-0.71	196	11	38	0	-27	307	49,710	0.62	0	0	0	+0	0	0	4	4	0	+0	1,077	56	0	0	0	17.86
2025/06/04	49.25	+0.3	+0.61	191	0	3	0	-3	334	49,710	0.67	0	0	0	+0	0	0	2	87	0	-85	1,077	55	0	0	0	11.52
2025/06/03	48.95	+0.15	+0.31	142	11	1	0	+10	337	49,710	0.68	0	0	0	+0	0	0	9	85	0	-76	1,162	55	0	0	0	20.42
2025/06/02	48.8	-0.7	-1.41	239	10	6	0	+4	327	49,710	0.66	0	0	0	+0	0	0	16	0	12	+16	1,238	55	0	0	0	24.69
2025/05/29	49.5	-0.15	-0.3	156	0	0	6	-6	323	49,710	0.65	0	0	0	+0	0	0	13	74	0	-61	1,210	57	0	0	0	9.62
2025/05/28	49.65	-0.3	-0.6	172	1	0	0	+1	329	49,710	0.66	0	0	0	+0	0	0	8	72	0	-64	1,271	59	0	0	0	9.88
2025/05/27	49.95	+0	+0	127	0	1	0	-1	328	49,710	0.66	0	0	0	+0	0	0	9	81	0	-72	1,335	66	0	0	0	9.45
2025/05/26	49.95	-0.35	-0.7	190	7	5	0	+2	329	49,710	0.66	0	0	0	+0	0	0	9	0	0	+9	1,407	72	0	0	0	13.16
2025/05/23	50.3	+0.5	+1	111	6	3	0	+3	327	49,710	0.66	0	0	0	+0	0	0	7	1	30	+6	1,398	74	0	0	0	20.72
2025/05/22	49.8	+0	+0	143	1	0	0	+1	324	49,710	0.65	0	0	0	+0	0	0	5	91	0	-86	1,362	8	0	0	0	8.39
2025/05/21	49.8	-0.05	-0.1	182	0	4	0	-4	323	49,710	0.65	0	0	0	+0	0	0	3	0	0	+3	1,448	9	0	0	0	10.99
2025/05/20	49.85	-0.15	-0.3	227	12	0	0	+12	327	49,710	0.66	0	0	0	+0	0	0	5	0	0	+5	1,445	10	0	0	0	14.1
2025/05/19	50	-0.8	-1.57	251	1	0	0	+1	315	49,710	0.63	0	0	0	+0	0	0	4	0	0	+4	1,440	10	0	0	0	17.93
2025/05/16	50.8	+0.4	+0.79	148	5	2	19	-16	314	49,710	0.63	0	0	0	+0	0	0	0	0	0	+0	1,436	10	0	0	0	12.16
2025/05/15	50.4	+0.2	+0.4	197	2	0	0	+2	330	49,710	0.66	0	0	0	+0	0	0	0	0	0	+0	1,436	10	0	0	0	14.72
2025/05/14	50.2	-0.5	-0.99	347	11	2	6	+3	328	49,710	0.66	0	0	0	+0	0	0	0	1	0	-1	1,436	10	0	0	0	14.99
2025/05/13	50.7	+0	+0	268	3	5	0	-2	325	49,710	0.65	0	0	0	+0	0	0	10	0	0	+10	1,437	10	0	0	0	18.66
2025/05/12	50.7	-0.8	-1.55	307	6	48	0	-42	327	49,710	0.66	0	0	0	+0	0	0	9	0	0	+9	1,427	10	0	0	0	9.45
2025/05/09	51.5	-0.2	-0.39	93	5	5	0	+0	369	49,710	0.74	0	0	0	+0	0	0	0	11	0	-11	1,418	10	0	0	0	18.28
2025/05/08	51.7	+0.9	+1.77	195	45	17	2	+26	369	49,710	0.74	0	0	0	+0	0	0	1	0	0	+1	1,429	10	0	0	0	11.28
2025/05/07	50.8	+0.7	+1.4	178	2	14	0	-12	343	49,710	0.69	0	0	0	+0	0	0	0	69	0	-69	1,428	10	0	0	0	14.04
2025/05/06	50.1	+0.1	+0.2	113	2	10	0	-8	355	49,710	0.71	0	0	0	+0	0	0	0	0	0	+0	1,497	10	0	0	0	21.24
2025/05/05	50	-1.1	-2.15	216	26	12	0	+14	363	49,710	0.73	0	0	0	+0	0	0	0	1	0	-1	1,497	10	0	0	0	25.46
2025/05/02	51.1	+0.4	+0.79	176	18	2	0	+16	349	49,710	0.7	0	0	0	+0	0	0	0	0	0	+0	1,498	10	0	0	0	10.23
2025/04/30	50.7	+0.3	+0.6	167	0	6	0	-6	333	49,710	0.67	0	0	0	+0	0	0	1	0	0	+1	1,498	10	0	0	0	14.97
2025/04/29	50.4	+0.4	+0.8	153	0	19	0	-19	339	49,710	0.68	0	0	0	+0	0	0	0	14	0	-14	1,497	10	0	0	0	13.73
2025/04/28	50	+0.15	+0.3	188	1	56	0	-55	358	49,710	0.72	0	0	0	+0	0	0	0	0	0	+0	1,511	10	0	0	0	7.98
2025/04/25	49.85	+0.55	+1.12	129	1	17	0	-16	413	49,710	0.83	0	0	0	+0	0	0	0	1	0	-1	1,511	10	0	0	0	14.73
2025/04/24	49.3	+0.3	+0.61	139	5	15	0	-10	429	49,710	0.86	0	0	0	+0	0	0	0	0	0	+0	1,512	10	0	0	0	20.86
2025/04/23	49	+1.35	+2.83	112	0	0	0	+0	439	49,710	0.88	0	0	0	+0	0	0	0	5	0	-5	1,512	10	0	0	0	16.07
2025/04/22	47.65	-0.45	-0.94	124	5	1	0	+4	439	49,710	0.88	0	0	0	+0	0	0	1	0	0	+1	1,517	10	0	0	0	16.13
2025/04/21	48.1	-0.75	-1.54	166	18	0	0	+18	435	49,710	0.88	0	0	0	+0	0	0	5	0	0	+5	1,516	10	0	0	0	15.06
2025/04/18	48.85	+0.2	+0.41	166	11	0	0	+11	417	49,710	0.84	0	0	0	+0	0	0	0	103	0	-103	1,511	10	0	0	0	19.28
2025/04/17	48.65	-0.6	-1.22	389	25	1	5	+19	406	49,710	0.82	0	0	0	+0	0	0	0	4	0	-4	1,614	11	0	0	0	9.51
2025/04/16	49.25	-0.35	-0.71	332	32	16	0	+16	387	49,710	0.78	0	0	0	+0	0	0	3	0	0	+3	1,618	10	0	0	0	11.45
2025/04/15	49.6	+0.55	+1.12	903	50	13	0	+37	371	49,710	0.75	0	0	0	+0	0	0	0	0	0	+0	1,615	10	0	0	0	9.08
2025/04/14	49.05	-0.25	-0.51	716	76	6	0	+70	334	49,710	0.67	0	0	0	+0	0	0	3	7	0	-4	1,615	10	0	0	0	11.31
2025/04/11	49.3	-0.45	-0.9	394	8	16	0	-8	264	49,710	0.53	0	0	0	+0	0	0	5	0	0	+5	1,619	9	0	0	0	18.53
2025/04/10	49.75	+4.5	+9.94	548	5	10	0	-5	272	49,710	0.55	0	0	0	+0	0	0	8	216	0	-208	1,614	9	0	0	0	6.2
2025/04/09	45.25	-2.45	-5.14	1,171	47	22	0	+25	277	49,710	0.56	0	0	0	+0	0	0	3	0	0	+3	1,822	8	0	0	0	21.61
2025/04/08	47.7	-5.3	-10	1,837	22	345	0	-323	252	49,710	0.51	0	0	0	+0	0	0	0	0	0	+0	1,819	7	0	0	0	6.64
2025/04/07	53	-5.8	-9.86	83	6	2	7	-3	575	49,710	1.16	0	0	0	+0	0	0	0	0	0	+0	1,819	6	0	0	0	0
2025/04/02	58.8	+0.3	+0.51	170	2	4	0	-2	578	49,710	1.16	0	0	0	+0	0	0	0	3	0	-3	1,819	7	0	0	0	7.63
2025/04/01	58.5	+0.8	+1.39	121	1	0	0	+1	580	49,710	1.17	0	0	0	+0	0	0	0	34	0	-34	1,822	79	0	0	0	14.82
2025/03/31	57.7	-0.9	-1.54	326	0	7	0	-7	579	49,710	1.16	0	0	0	+0	0	0	8	0	0	+8	1,856	87	0	0	0	6.14
2025/03/28	58.6	-1.2	-2.01	209	2	4	0	-2	586	49,710	1.18	0	0	0	+0	0	0	0	4	0	-4	1,848	85	0	0	0	4.31
2025/03/27	59.8	+0.2	+0.34	244	0	0	0	+0	588	49,710	1.18	0	0	0	+0	0	0	0	0	0	+0	1,852	84	0	0	0	22.13
2025/03/26	59.6	+0.3	+0.51	75	8	0	0	+8	588	49,710	1.18	0	0	0	+0	0	0	0	0	0	+0	1,852	84	0	0	0	14.7
2025/03/25	59.3	+0.4	+0.68	89	0	2	0	-2	580	49,710	1.17	0	0	0	+0	0	0	0	0	0	+0	1,852	86	0	0	0	10.07
2025/03/24	58.9	-0.2	-0.34	65	1	4	0	-3	582	49,710	1.17	0	0	0	+0	0	0	0	0	0	+0	1,852	87	0	0	0	10.69
2025/03/21	59.1	-0.3	-0.51	145	1	0	0	+1	585	49,710	1.18	0	0	0	+0	0	0	0	0	0	+0	1,852	87	0	0	0	7.6
2025/03/20	59.4	+0.3	+0.51	155	0	0	0	+0	584	49,710	1.17	0	0	0	+0	0	0	0	0	0	+0	1,852	89	0	0	0	8.4
2025/03/19	59.1	+0.1	+0.17	113	1	2	0	-1	584	49,710	1.17	0	0	0	+0	0	0	1	209	0	-208	1,852	89	0	0	0	9.77
2025/03/18	59	-0.1	-0.17	110	1	3	0	-2	585	49,710	1.18	0	0	0	+0	0	0	0	1	0	-1	2,060	89	0	0	0	4.53
2025/03/17	59.1	-0.2	-0.34	169	3	4	0	-1	587	49,710	1.18	0	0	0	+0	0	0	3	49	0	-46	2,061	89	1	0.59	0	14.21
2025/03/14	59.3	-0.4	-0.67	149	1	0	0	+1	588	49,710	1.18	0	0	0	+0	0	0	2	0	0	+2	2,107	89	0	0	0	4.69
2025/03/13	59.7	-0.4	-0.67	298	0	6	0	-6	587	49,710	1.18	0	0	0	+0	0	0	0	0	0	+0	2,105	89	0	0	0	3.69
2025/03/12	60.1	-0.5	-0.83	271	0	4	0	-4	593	49,710	1.19	0	0	0	+0	0	0	2	0	0	+2	2,105	87	0	0	0	8.13
2025/03/11	60.6	-1	-1.62	409	9	13	0	-4	597	49,710	1.2	0	0	0	+0	0	0	17	0	0	+17	2,103	86	0	0	0	24.67
2025/03/10	61.6	+0.3	+0.49	192	5	0	0	+5	601	49,710	1.21	0	0	0	+0	0	0	3	8	0	-5	2,086	84	0	0	0	11.48
2025/03/07	61.3	-0.4	-0.65	186	5	2	0	+3	596	49,710	1.2	0	0	0	+0	0	0	6	129	0	-123	2,091	83	0	0	0	5.38
2025/03/06	61.7	+0.4	+0.65	309	4	2	0	+2	593	49,710	1.19	0	0	0	+0	0	0	5	0	0	+5	2,214	82	0	0	0	19.72
2025/03/05	61.3	+1.1	+1.83	439	4	6	0	-2	591	49,710	1.19	0	0	0	+0	0	0	3	0	0	+3	2,209	81	0	0	0	28.45
2025/03/04	60.2	+0.1	+0.17	164	0	0	0	+0	593	49,710	1.19	0	0	0	+0	0	0	2	0	0	+2	2,206	78	0	0	0	15.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務