TWD

+0.00 (0.00%)

2025.05.22收盤

森鉅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

森鉅最新資券變化狀況

整理森鉅最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤森鉅融資餘額為324張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤森鉅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-86張，其中賣出5張、還券91張、調整0張。累積至收盤森鉅借券賣出餘額為1,362張。

開盤價

49.7

收盤價

49.8

當日範圍

49.65 - 49.8

成交張數

143

開盤價(昨)

49.85

收盤價(昨)

49.8

昨日範圍

49.6 - 50

成交張數(昨)

182

成交金額

711.28萬

成交金額(昨)

906.59萬

52週範圍

45.25 - 75.5

發行股數

2億

市值

99億

資券變化－當日

資料時間：2025/05/22

開盤價

49.7

收盤價

49.8

成交張數

143

05/22當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	324	0
使用率	0.7%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	5
還券	91
調整	0
增減	-86
餘額	1,362
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

49.7

收盤價

49.8

成交張數

143

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	49.8	+0	+0	143	1	0	0	+1	324	49,710	0.65	0	0	0	+0	0	0	5	91	0	-86	1,362	8	0	0	0	8.39
2025/05/21	49.8	-0.05	-0.1	182	0	4	0	-4	323	49,710	0.65	0	0	0	+0	0	0	3	0	0	+3	1,448	9	0	0	0	10.99
2025/05/20	49.85	-0.15	-0.3	227	12	0	0	+12	327	49,710	0.66	0	0	0	+0	0	0	5	0	0	+5	1,445	10	0	0	0	14.1
2025/05/19	50	-0.8	-1.57	251	1	0	0	+1	315	49,710	0.63	0	0	0	+0	0	0	4	0	0	+4	1,440	10	0	0	0	17.93
2025/05/16	50.8	+0.4	+0.79	148	5	2	19	-16	314	49,710	0.63	0	0	0	+0	0	0	0	0	0	+0	1,436	10	0	0	0	12.16
2025/05/15	50.4	+0.2	+0.4	197	2	0	0	+2	330	49,710	0.66	0	0	0	+0	0	0	0	0	0	+0	1,436	10	0	0	0	14.72
2025/05/14	50.2	-0.5	-0.99	347	11	2	6	+3	328	49,710	0.66	0	0	0	+0	0	0	0	1	0	-1	1,436	10	0	0	0	14.99
2025/05/13	50.7	+0	+0	268	3	5	0	-2	325	49,710	0.65	0	0	0	+0	0	0	10	0	0	+10	1,437	10	0	0	0	18.66
2025/05/12	50.7	-0.8	-1.55	307	6	48	0	-42	327	49,710	0.66	0	0	0	+0	0	0	9	0	0	+9	1,427	10	0	0	0	9.45
2025/05/09	51.5	-0.2	-0.39	93	5	5	0	+0	369	49,710	0.74	0	0	0	+0	0	0	0	11	0	-11	1,418	10	0	0	0	18.28
2025/05/08	51.7	+0.9	+1.77	195	45	17	2	+26	369	49,710	0.74	0	0	0	+0	0	0	1	0	0	+1	1,429	10	0	0	0	11.28
2025/05/07	50.8	+0.7	+1.4	178	2	14	0	-12	343	49,710	0.69	0	0	0	+0	0	0	0	69	0	-69	1,428	10	0	0	0	14.04
2025/05/06	50.1	+0.1	+0.2	113	2	10	0	-8	355	49,710	0.71	0	0	0	+0	0	0	0	0	0	+0	1,497	10	0	0	0	21.24
2025/05/05	50	-1.1	-2.15	216	26	12	0	+14	363	49,710	0.73	0	0	0	+0	0	0	0	1	0	-1	1,497	10	0	0	0	25.46
2025/05/02	51.1	+0.4	+0.79	176	18	2	0	+16	349	49,710	0.7	0	0	0	+0	0	0	0	0	0	+0	1,498	10	0	0	0	10.23
2025/04/30	50.7	+0.3	+0.6	167	0	6	0	-6	333	49,710	0.67	0	0	0	+0	0	0	1	0	0	+1	1,498	10	0	0	0	14.97
2025/04/29	50.4	+0.4	+0.8	153	0	19	0	-19	339	49,710	0.68	0	0	0	+0	0	0	0	14	0	-14	1,497	10	0	0	0	13.73
2025/04/28	50	+0.15	+0.3	188	1	56	0	-55	358	49,710	0.72	0	0	0	+0	0	0	0	0	0	+0	1,511	10	0	0	0	7.98
2025/04/25	49.85	+0.55	+1.12	129	1	17	0	-16	413	49,710	0.83	0	0	0	+0	0	0	0	1	0	-1	1,511	10	0	0	0	14.73
2025/04/24	49.3	+0.3	+0.61	139	5	15	0	-10	429	49,710	0.86	0	0	0	+0	0	0	0	0	0	+0	1,512	10	0	0	0	20.86
2025/04/23	49	+1.35	+2.83	112	0	0	0	+0	439	49,710	0.88	0	0	0	+0	0	0	0	5	0	-5	1,512	10	0	0	0	16.07
2025/04/22	47.65	-0.45	-0.94	124	5	1	0	+4	439	49,710	0.88	0	0	0	+0	0	0	1	0	0	+1	1,517	10	0	0	0	16.13
2025/04/21	48.1	-0.75	-1.54	166	18	0	0	+18	435	49,710	0.88	0	0	0	+0	0	0	5	0	0	+5	1,516	10	0	0	0	15.06
2025/04/18	48.85	+0.2	+0.41	166	11	0	0	+11	417	49,710	0.84	0	0	0	+0	0	0	0	103	0	-103	1,511	10	0	0	0	19.28
2025/04/17	48.65	-0.6	-1.22	389	25	1	5	+19	406	49,710	0.82	0	0	0	+0	0	0	0	4	0	-4	1,614	11	0	0	0	9.51
2025/04/16	49.25	-0.35	-0.71	332	32	16	0	+16	387	49,710	0.78	0	0	0	+0	0	0	3	0	0	+3	1,618	10	0	0	0	11.45
2025/04/15	49.6	+0.55	+1.12	903	50	13	0	+37	371	49,710	0.75	0	0	0	+0	0	0	0	0	0	+0	1,615	10	0	0	0	9.08
2025/04/14	49.05	-0.25	-0.51	716	76	6	0	+70	334	49,710	0.67	0	0	0	+0	0	0	3	7	0	-4	1,615	10	0	0	0	11.31
2025/04/11	49.3	-0.45	-0.9	394	8	16	0	-8	264	49,710	0.53	0	0	0	+0	0	0	5	0	0	+5	1,619	9	0	0	0	18.53
2025/04/10	49.75	+4.5	+9.94	548	5	10	0	-5	272	49,710	0.55	0	0	0	+0	0	0	8	216	0	-208	1,614	9	0	0	0	6.2
2025/04/09	45.25	-2.45	-5.14	1,171	47	22	0	+25	277	49,710	0.56	0	0	0	+0	0	0	3	0	0	+3	1,822	8	0	0	0	21.61
2025/04/08	47.7	-5.3	-10	1,837	22	345	0	-323	252	49,710	0.51	0	0	0	+0	0	0	0	0	0	+0	1,819	7	0	0	0	6.64
2025/04/07	53	-5.8	-9.86	83	6	2	7	-3	575	49,710	1.16	0	0	0	+0	0	0	0	0	0	+0	1,819	6	0	0	0	0
2025/04/02	58.8	+0.3	+0.51	170	2	4	0	-2	578	49,710	1.16	0	0	0	+0	0	0	0	3	0	-3	1,819	7	0	0	0	7.63
2025/04/01	58.5	+0.8	+1.39	121	1	0	0	+1	580	49,710	1.17	0	0	0	+0	0	0	0	34	0	-34	1,822	79	0	0	0	14.82
2025/03/31	57.7	-0.9	-1.54	326	0	7	0	-7	579	49,710	1.16	0	0	0	+0	0	0	8	0	0	+8	1,856	87	0	0	0	6.14
2025/03/28	58.6	-1.2	-2.01	209	2	4	0	-2	586	49,710	1.18	0	0	0	+0	0	0	0	4	0	-4	1,848	85	0	0	0	4.31
2025/03/27	59.8	+0.2	+0.34	244	0	0	0	+0	588	49,710	1.18	0	0	0	+0	0	0	0	0	0	+0	1,852	84	0	0	0	22.13
2025/03/26	59.6	+0.3	+0.51	75	8	0	0	+8	588	49,710	1.18	0	0	0	+0	0	0	0	0	0	+0	1,852	84	0	0	0	14.7
2025/03/25	59.3	+0.4	+0.68	89	0	2	0	-2	580	49,710	1.17	0	0	0	+0	0	0	0	0	0	+0	1,852	86	0	0	0	10.07
2025/03/24	58.9	-0.2	-0.34	65	1	4	0	-3	582	49,710	1.17	0	0	0	+0	0	0	0	0	0	+0	1,852	87	0	0	0	10.69
2025/03/21	59.1	-0.3	-0.51	145	1	0	0	+1	585	49,710	1.18	0	0	0	+0	0	0	0	0	0	+0	1,852	87	0	0	0	7.6
2025/03/20	59.4	+0.3	+0.51	155	0	0	0	+0	584	49,710	1.17	0	0	0	+0	0	0	0	0	0	+0	1,852	89	0	0	0	8.4
2025/03/19	59.1	+0.1	+0.17	113	1	2	0	-1	584	49,710	1.17	0	0	0	+0	0	0	1	209	0	-208	1,852	89	0	0	0	9.77
2025/03/18	59	-0.1	-0.17	110	1	3	0	-2	585	49,710	1.18	0	0	0	+0	0	0	0	1	0	-1	2,060	89	0	0	0	4.53
2025/03/17	59.1	-0.2	-0.34	169	3	4	0	-1	587	49,710	1.18	0	0	0	+0	0	0	3	49	0	-46	2,061	89	1	0.59	0	14.21
2025/03/14	59.3	-0.4	-0.67	149	1	0	0	+1	588	49,710	1.18	0	0	0	+0	0	0	2	0	0	+2	2,107	89	0	0	0	4.69
2025/03/13	59.7	-0.4	-0.67	298	0	6	0	-6	587	49,710	1.18	0	0	0	+0	0	0	0	0	0	+0	2,105	89	0	0	0	3.69
2025/03/12	60.1	-0.5	-0.83	271	0	4	0	-4	593	49,710	1.19	0	0	0	+0	0	0	2	0	0	+2	2,105	87	0	0	0	8.13
2025/03/11	60.6	-1	-1.62	409	9	13	0	-4	597	49,710	1.2	0	0	0	+0	0	0	17	0	0	+17	2,103	86	0	0	0	24.67
2025/03/10	61.6	+0.3	+0.49	192	5	0	0	+5	601	49,710	1.21	0	0	0	+0	0	0	3	8	0	-5	2,086	84	0	0	0	11.48
2025/03/07	61.3	-0.4	-0.65	186	5	2	0	+3	596	49,710	1.2	0	0	0	+0	0	0	6	129	0	-123	2,091	83	0	0	0	5.38
2025/03/06	61.7	+0.4	+0.65	309	4	2	0	+2	593	49,710	1.19	0	0	0	+0	0	0	5	0	0	+5	2,214	82	0	0	0	19.72
2025/03/05	61.3	+1.1	+1.83	439	4	6	0	-2	591	49,710	1.19	0	0	0	+0	0	0	3	0	0	+3	2,209	81	0	0	0	28.45
2025/03/04	60.2	+0.1	+0.17	164	0	0	0	+0	593	49,710	1.19	0	0	0	+0	0	0	2	0	0	+2	2,206	78	0	0	0	15.25
2025/03/03	60.1	-0.8	-1.31	264	15	17	0	-2	593	49,710	1.19	2	0	0	-2	0	0	0	0	0	+0	2,204	78	0	0	0	12.5
2025/02/27	60.9	+0.2	+0.33	132	6	1	0	+5	595	49,710	1.2	0	2	0	+2	2	0	2	5	0	-3	2,204	78	0	0	0.34	14.4
2025/02/26	60.7	+0	+0	123	7	1	0	+6	590	49,710	1.19	0	0	0	+0	0	0	6	5	0	+1	2,207	82	0	0	0	8.1
2025/02/25	60.7	+0.1	+0.17	136	1	1	0	+0	584	49,710	1.17	0	0	0	+0	0	0	4	0	0	+4	2,206	88	0	0	0	19.18
2025/02/24	60.6	-1	-1.62	271	4	3	0	+1	584	49,710	1.17	0	0	0	+0	0	0	5	132	0	-127	2,202	89	0	0	0	9.98
2025/02/21	61.6	-0.4	-0.65	213	0	12	2	-14	583	49,710	1.17	0	0	0	+0	0	0	0	13	0	-13	2,329	90	0	0	0	4.23
2025/02/20	62	+0.1	+0.16	525	0	13	0	-13	597	49,710	1.2	0	0	0	+0	0	0	6	0	0	+6	2,342	94	0	0	0	16.19
2025/02/19	61.9	+0.4	+0.65	430	3	13	0	-10	610	49,710	1.23	0	0	0	+0	0	0	9	78	0	-69	2,336	94	0	0	0	8.61
2025/02/18	61.5	+1.1	+1.82	1,597	34	31	0	+3	620	49,710	1.25	0	0	0	+0	0	0	5	25	0	-20	2,405	95	1	0.06	0	20.73
2025/02/17	60.4	+2.5	+4.32	929	25	18	0	+7	617	49,710	1.24	0	0	0	+0	0	0	0	0	0	+0	2,425	84	0	0	0	13.24
2025/02/14	57.9	+0.1	+0.17	105	1	6	0	-5	610	49,710	1.23	0	0	0	+0	0	0	0	18	0	-18	2,425	76	0	0	0	8.59
2025/02/13	57.8	+0.1	+0.17	124	3	5	0	-2	615	49,710	1.24	0	0	0	+0	0	0	2	29	0	-27	2,443	77	0	0	0	8.07
2025/02/12	57.7	+0.2	+0.35	254	3	1	0	+2	617	49,710	1.24	0	0	0	+0	0	0	1	64	0	-63	2,470	80	0	0	0	9.44
2025/02/11	57.5	-0.3	-0.52	223	1	2	0	-1	615	49,710	1.24	0	0	0	+0	0	0	1	0	0	+1	2,533	80	0	0	0	10.31
2025/02/10	57.8	+0.1	+0.17	167	2	2	0	+0	616	49,710	1.24	0	0	0	+0	0	0	5	1	0	+4	2,532	80	0	0	0	23.42
2025/02/07	57.7	-0.1	-0.17	122	2	0	0	+2	616	49,710	1.24	0	0	0	+0	0	0	4	4	0	+0	2,528	83	0	0	0	6.57
2025/02/06	57.8	+1	+1.76	347	26	21	1	+4	614	49,710	1.24	1	0	0	-1	0	0	1	2	0	-1	2,528	83	0	0	0	10.37
2025/02/05	56.8	+0.7	+1.25	131	2	0	0	+2	610	49,710	1.23	0	0	0	+0	1	0	0	0	0	+0	2,529	84	0	0	0.16	9.9
2025/02/04	56.1	-0.6	-1.06	149	1	3	0	-2	608	49,710	1.22	0	0	0	+0	1	0	4	21	0	-17	2,529	86	0	0	0.16	8.74
2025/02/03	56.7	+0.4	+0.71	115	2	3	0	-1	610	49,710	1.23	0	0	0	+0	1	0	2	0	0	+2	2,546	86	0	0	0.16	14.84
2025/01/22	56.3	+0.2	+0.36	151	2	5	1	-4	611	49,710	1.23	0	0	0	+0	1	0	0	33	0	-33	2,544	89	0	0	0.16	7.3
2025/01/21	56.1	+0.2	+0.36	109	0	0	0	+0	615	49,710	1.24	0	0	0	+0	1	0	0	133	0	-133	2,577	93	0	0	0.16	15.62
2025/01/20	55.9	+0.2	+0.36	120	0	3	0	-3	615	49,710	1.24	0	0	0	+0	1	0	0	0	0	+0	2,710	99	0	0	0.16	6.68
2025/01/17	55.7	+0.3	+0.54	133	1	3	0	-2	618	49,710	1.24	0	0	0	+0	1	0	0	134	0	-134	2,710	103	0	0	0.16	18.84
2025/01/16	55.4	-0.2	-0.36	215	10	17	0	-7	620	49,710	1.25	0	0	0	+0	1	0	9	3	0	+6	2,844	109	0	0	0.16	13.5
2025/01/15	55.6	+0.1	+0.18	145	5	8	0	-3	627	49,710	1.26	0	0	0	+0	1	0	9	0	0	+9	2,838	112	0	0	0.16	16.58
2025/01/14	55.5	+0.2	+0.36	87	6	2	0	+4	630	49,710	1.27	0	0	0	+0	1	0	9	4	0	+5	2,829	114	0	0	0.16	9.23
2025/01/13	55.3	-0.5	-0.9	211	2	10	0	-8	626	49,710	1.26	0	0	0	+0	1	0	8	9	0	-1	2,824	115	0	0	0.16	12.34
2025/01/10	55.8	+0.3	+0.54	119	0	7	0	-7	634	49,710	1.28	10	1	0	-9	1	0	6	10	0	-4	2,825	116	0	0	0.16	15.93
2025/01/09	55.5	-0.6	-1.07	185	17	3	0	+14	641	49,710	1.29	0	0	0	+0	10	0.02	4	140	0	-136	2,829	117	0	0	1.56	9.7
2025/01/08	56.1	+0.2	+0.36	233	2	18	0	-16	627	49,710	1.26	0	0	3	-3	10	0.02	10	0	0	+10	2,965	119	0	0	1.59	13.71
2025/01/07	55.9	+0.4	+0.72	558	22	107	0	-85	643	49,710	1.29	0	0	0	+0	13	0.03	41	0	0	+41	2,955	130	0	0	2.02	16.86
2025/01/06	55.5	+2.4	+4.52	682	114	13	1	+100	728	49,710	1.46	12	0	0	-12	13	0.03	35	62	0	-27	2,914	168	0	0	1.79	16.43
2025/01/03	53.1	+0.1	+0.19	287	12	1	0	+11	628	49,710	1.26	0	3	0	+3	25	0.05	2	0	0	+2	2,941	163	0	0	3.98	7.65
2025/01/02	53	+1.6	+3.11	343	6	31	0	-25	617	49,710	1.24	0	10	0	+10	22	0.04	6	24	0	-18	2,939	163	0	0	3.57	15.16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務