森鉅－法人買賣

法人買賣

森鉅最新法人買賣狀況

整理森鉅最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進102張、佔全市場比重的44.16%；其中外資買進102張、佔全市場比重的44.16%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出86張、佔全市場比重的37.23%；其中外資賣出86張、佔全市場比重的37.23%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對森鉅持股淨買入(+)/淨賣出(-)張數為+16張，均價為NT$56.39元。

開盤價

56.5

收盤價

56.9

當日範圍

56 - 56.9

成交張數

231

開盤價(昨)

56.8

收盤價(昨)

56.7

昨日範圍

55.9 - 56.8

成交張數(昨)

418

成交金額

1302.72萬

成交金額(昨)

2355.62萬

52週範圍

56.1 - 75.6

發行股數

2億

市值

113億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

56.5

收盤價

56.9

成交張數

231

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	102	86	+16	連10賣→買
	金額(元)	575.2萬	485.0萬	+90萬
	均價(元)	56.39	56.39	56.39
	佔成交比重(%)	44.2%	37.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.39	56.39	56.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	56.39	56.39	56.39
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	102	86	+16	連10賣→買
	金額(元)	575.2萬	485.0萬	+90萬
	均價(元)	56.39	56.39	56.39
	佔成交比重(%)	44.2%	37.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

56.5

收盤價

56.9

成交張數

231

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	56.9	+0.2	+0.35	231	102	86	+16	30,918	+15.55	0	0	+0	0	0	+0	102	86	+16
11/20	56.7	-0.1	-0.18	418	85	297	-212	30,894	+15.54	0	0	+0	0	0	+0	85	297	-212
11/19	56.8	+0.7	+1.25	255	107	167	-60	31,108	+15.64	0	0	+0	45	0	+45	152	167	-15
11/18	56.1	+0	+0	298	94	161	-67	31,162	+15.67	0	0	+0	0	0	+0	94	161	-67
11/15	56.1	-0.2	-0.36	780	411	630	-219	31,233	+15.71	0	0	+0	0	0	+0	411	630	-219
11/14	56.3	-1.1	-1.92	562	59	431	-372	31,411	+15.8	0	0	+0	0	0	+0	59	431	-372
11/13	57.4	-0.6	-1.03	492	23	338	-315	31,746	+15.97	0	0	+0	0	0	+0	23	338	-315
11/12	58	-1	-1.69	681	47	572	-525	32,018	+16.1	0	0	+0	0	0	+0	47	572	-525
11/11	59	-0.2	-0.34	253	12	206	-194	32,401	+16.29	0	0	+0	0	0	+0	12	206	-194
11/08	59.2	-0.3	-0.5	187	5	130	-125	32,274	+16.23	0	0	+0	0	0	+0	5	130	-125
11/07	59.5	+0.2	+0.34	116	41	66	-25	32,366	+16.28	0	0	+0	0	0	+0	41	66	-25
11/06	59.3	+0.1	+0.17	126	35	23	+12	31,971	+16.08	0	0	+0	0	0	+0	35	23	+12
11/05	59.2	-0.1	-0.17	72	1	35	-34	31,950	+16.07	0	0	+0	0	0	+0	1	35	-34
11/04	59.3	-0.6	-1	104	10	61	-51	32,018	+16.1	0	0	+0	0	0	+0	10	61	-51
11/01	59.9	+0.6	+1.01	171	113	66	+47	32,069	+16.13	0	0	+0	0	0	+0	113	66	+47
10/30	59.3	+0.1	+0.17	119	3	60	-57	32,096	+16.14	0	0	+0	0	0	+0	3	60	-57
10/29	59.2	-0.7	-1.17	287	39	52	-13	32,121	+16.15	0	0	+0	0	0	+0	39	52	-13
10/28	59.9	-0.2	-0.33	140	44	36	+8	32,128	+16.16	0	0	+0	0	0	+0	44	36	+8
10/25	60.1	+0.1	+0.17	171	71	49	+22	32,123	+16.16	0	0	+0	0	0	+0	71	49	+22
10/24	60	+0.3	+0.5	167	72	25	+47	32,136	+16.16	0	0	+0	0	0	+0	72	25	+47
10/23	59.7	+0.5	+0.84	135	50	61	-11	32,081	+16.13	0	0	+0	0	0	+0	50	61	-11
10/22	59.2	-0.2	-0.34	141	10	58	-48	32,072	+16.13	0	0	+0	0	0	+0	10	58	-48
10/21	59.4	-0.2	-0.34	296	78	81	-3	32,108	+16.15	0	0	+0	0	0	+0	78	81	-3
10/18	59.6	-0.1	-0.17	101	9	47	-38	32,136	+16.16	0	0	+0	0	0	+0	9	47	-38
10/17	59.7	+0	+0	282	75	51	+24	32,172	+16.18	0	0	+0	0	0	+0	75	51	+24
10/16	59.7	-0.1	-0.17	268	84	26	+58	32,137	+16.16	0	0	+0	0	0	+0	84	26	+58
10/15	59.8	-0.1	-0.17	301	18	133	-115	32,194	+16.19	0	0	+0	42	0	+42	60	133	-73
10/14	59.9	-0.1	-0.17	204	58	63	-5	32,297	+16.24	0	0	+0	1	0	+1	59	63	-4
10/11	60	-0.6	-0.99	273	13	63	-50	32,320	+16.25	0	0	+0	0	0	+0	13	63	-50
10/09	60.6	-1.1	-1.78	216	51	81	-30	32,380	+16.28	0	0	+0	0	0	+0	51	81	-30
10/08	61.7	+0.3	+0.49	518	247	77	+170	32,408	+16.3	0	0	+0	0	0	+0	247	77	+170
10/07	61.4	-0.4	-0.65	204	40	90	-50	32,234	+16.21	0	0	+0	0	0	+0	40	90	-50
10/04	61.8	-0.3	-0.48	177	33	82	-49	32,229	+16.21	0	0	+0	0	2	-2	33	84	-51
10/01	62.1	+0.5	+0.81	206	122	41	+81	32,412	+16.3	0	0	+0	0	0	+0	122	41	+81
09/30	61.6	-0.5	-0.81	99	27	18	+9	32,327	+16.26	0	0	+0	0	1	-1	27	19	+8
09/27	62.1	+0.4	+0.65	183	74	54	+20	32,346	+16.27	0	0	+0	0	0	+0	74	54	+20
09/26	61.7	-0.7	-1.12	235	64	60	+4	32,326	+16.26	0	0	+0	0	0	+0	64	60	+4
09/25	62.4	-0.1	-0.16	78	5	33	-28	32,350	+16.27	0	0	+0	0	0	+0	5	33	-28
09/24	62.5	+1	+1.63	275	220	44	+176	32,374	+16.28	0	0	+0	0	0	+0	220	44	+176
09/23	61.5	+0.5	+0.82	93	19	35	-16	32,248	+16.22	0	0	+0	0	0	+0	19	35	-16
09/20	61	+0.1	+0.16	76	19	29	-10	32,242	+16.21	0	0	+0	0	0	+0	19	29	-10
09/19	60.9	-0.1	-0.16	117	20	39	-19	32,252	+16.22	0	0	+0	0	0	+0	20	39	-19
09/18	61	-0.5	-0.81	123	36	32	+4	32,289	+16.24	0	0	+0	0	0	+0	36	32	+4
09/16	61.5	+0.8	+1.32	91	36	7	+29	32,298	+16.24	0	0	+0	0	0	+0	36	7	+29
09/13	60.7	+0.1	+0.17	82	24	21	+3	32,068	+16.13	0	0	+0	0	0	+0	24	21	+3
09/12	60.6	+0.3	+0.5	182	48	77	-29	32,065	+16.13	0	0	+0	0	0	+0	48	77	-29
09/11	60.3	-0.9	-1.47	176	12	109	-97	32,084	+16.14	0	0	+0	27	8	+19	39	117	-78
09/10	61.2	+1.2	+2	265	206	82	+124	32,167	+16.18	0	0	+0	0	1	-1	206	83	+123
09/09	60	-0.3	-0.5	236	42	100	-58	32,038	+16.11	0	0	+0	0	0	+0	42	100	-58
09/06	60.3	-0.2	-0.33	129	15	42	-27	32,089	+16.14	0	0	+0	0	0	+0	15	42	-27
09/05	60.5	-0.3	-0.49	220	16	158	-142	32,123	+16.15	0	0	+0	0	1	-1	16	159	-143
09/04	60.8	-1.2	-1.94	337	43	145	-102	32,233	+16.21	0	0	+0	0	0	+0	43	145	-102
09/03	62	-0.3	-0.48	91	11	21	-10	32,327	+16.26	0	0	+0	0	0	+0	11	21	-10
09/02	62.3	-0.7	-1.11	158	7	101	-94	32,331	+16.26	0	0	+0	0	0	+0	7	101	-94
08/30	63	+1.5	+2.44	525	314	239	+75	32,405	+16.3	0	0	+0	37	0	+37	351	239	+112
08/29	61.5	+0.1	+0.16	117	1	54	-53	32,294	+16.24	0	0	+0	0	0	+0	1	54	-53
08/28	61.4	+0.5	+0.82	163	36	81	-45	32,322	+16.26	0	0	+0	0	0	+0	36	81	-45
08/27	60.9	+0.4	+0.66	176	24	35	-11	32,315	+16.25	0	0	+0	0	1	-1	24	36	-12
08/26	60.5	-0.7	-1.14	590	56	268	-212	32,309	+16.25	0	0	+0	0	0	+0	56	268	-212
08/23	61.2	-0.6	-0.97	351	7	168	-161	32,448	+16.32	0	0	+0	0	0	+0	7	168	-161
08/22	61.8	-0.1	-0.16	184	12	121	-109	32,582	+16.39	0	0	+0	0	0	+0	12	121	-109
08/21	61.9	+0.1	+0.16	203	70	101	-31	32,854	+16.52	0	0	+0	0	0	+0	70	101	-31
08/20	61.8	-0.4	-0.64	344	9	205	-196	32,860	+16.53	0	0	+0	0	0	+0	9	205	-196
08/19	62.2	-0.1	-0.16	218	35	106	-71	33,036	+16.61	0	0	+0	0	0	+0	35	106	-71
08/16	62.3	+0	+0	248	93	57	+36	33,090	+16.64	0	0	+0	0	0	+0	93	57	+36
08/15	62.3	-0.5	-0.8	290	102	99	+3	33,098	+16.65	0	0	+0	0	34	-34	102	133	-31
08/14	62.8	+0.7	+1.13	366	151	101	+50	33,062	+16.63	0	0	+0	0	0	+0	151	101	+50
08/13	62.1	-1.2	-1.9	596	33	231	-198	30,053	+16.47	0	0	+0	0	17	-17	33	248	-215
08/12	63.3	-0.2	-0.31	246	9	97	-88	30,202	+16.56	0	0	+0	0	0	+0	9	97	-88
08/09	63.5	-0.1	-0.16	295	30	42	-12	30,271	+16.59	0	0	+0	0	0	+0	30	42	-12
08/08	63.6	-0.9	-1.4	202	40	109	-69	30,289	+16.6	0	0	+0	0	0	+0	40	109	-69
08/07	64.5	+1	+1.57	212	29	61	-32	30,335	+16.63	0	0	+0	0	0	+0	29	61	-32
08/06	63.5	-0.9	-1.4	669	219	217	+2	30,368	+16.65	0	0	+0	0	0	+0	219	217	+2
08/05	64.4	-3.4	-5.01	685	86	285	-199	30,375	+16.65	0	0	+0	0	0	+0	86	285	-199
08/02	67.8	+0.2	+0.3	244	172	30	+142	30,597	+16.77	0	0	+0	0	0	+0	172	30	+142
08/01	67.6	+0.4	+0.6	212	118	55	+63	30,487	+16.71	0	0	+0	0	7	-7	118	62	+56
07/31	67.2	-0.3	-0.44	155	57	31	+26	30,430	+16.68	0	0	+0	0	0	+0	57	31	+26
07/30	67.5	+0.2	+0.3	204	107	57	+50	30,417	+16.67	0	0	+0	0	0	+0	107	57	+50
07/29	67.3	+0.1	+0.15	196	126	11	+115	30,402	+16.67	0	0	+0	0	0	+0	126	11	+115
07/26	67.2	+0.5	+0.75	298	195	53	+142	30,302	+16.61	0	0	+0	0	0	+0	195	53	+142
07/23	66.7	+0.4	+0.6	177	111	25	+86	30,174	+16.54	0	0	+0	0	0	+0	111	25	+86
07/22	66.3	-0.5	-0.75	295	11	127	-116	30,078	+16.49	0	0	+0	0	0	+0	11	127	-116
07/19	66.8	+0.1	+0.15	247	14	77	-63	30,161	+16.53	0	0	+0	0	0	+0	14	77	-63
07/18	66.7	-0.2	-0.3	156	46	15	+31	30,236	+16.57	0	0	+0	0	0	+0	46	15	+31
07/17	66.9	+0.1	+0.15	122	9	13	-4	30,204	+16.56	0	0	+0	0	0	+0	9	13	-4
07/16	66.8	+0.1	+0.15	140	17	40	-23	30,199	+16.55	0	0	+0	0	0	+0	17	40	-23
07/15	66.7	-0.1	-0.15	178	12	82	-70	30,204	+16.56	0	0	+0	0	0	+0	12	82	-70
07/12	66.8	+0	+0	203	30	61	-31	30,223	+16.57	0	0	+0	0	0	+0	30	61	-31
07/11	66.8	+0.1	+0.15	230	13	105	-92	30,194	+16.55	0	0	+0	0	0	+0	13	105	-92
07/10	66.7	+0.1	+0.15	270	17	149	-132	30,233	+16.57	0	0	+0	0	0	+0	17	149	-132

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務