8942
49.8
TWD+0.00 (0.00%)
2025.05.22收盤
森鉅－現股當沖
森鉅最新現股當沖狀況
整理森鉅最新(2025/05/22) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的8.39%。當日現股當沖之總損益為+350元、每張平均損益則為+29元。
開盤價
49.7
收盤價
49.8
當日範圍
49.65 - 49.8
成交張數
143
開盤價(昨)
49.85
收盤價(昨)
49.8
昨日範圍
49.6 - 50
成交張數(昨)
182
成交金額
711.28萬
成交金額(昨)
906.59萬
52週範圍
45.25 - 75.5
發行股數
2億
市值
99億
現股當沖－歷史逐日資訊
開盤價
49.7
收盤價
49.8
成交張數
143
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 49.8 | +0 | +0 | 143 | 711.28 | 12 | 8.39 | 59.63 | 8.38 | 59.67 | 8.39 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/21 | 49.8 | -0.05 | -0.1 | 182 | 906.59 | 20 | 10.99 | 99.75 | 11 | 99.69 | 11 | -0.06 | -27.5 | 0 | 0 |
| 2025/05/20 | 49.85 | -0.15 | -0.3 | 227 | 1,133.13 | 32 | 14.1 | 159.86 | 14.11 | 159.97 | 14.12 | +0.12 | +35.94 | 0 | 0 |
| 2025/05/19 | 50 | -0.8 | -1.57 | 251 | 1,259.9 | 45 | 17.93 | 226.39 | 17.97 | 225.88 | 17.93 | -0.51 | -113.33 | 0 | 0 |
| 2025/05/16 | 50.8 | +0.4 | +0.79 | 148 | 749.47 | 18 | 12.16 | 90.77 | 12.11 | 91.04 | 12.15 | +0.27 | +150 | 0 | 0 |
| 2025/05/15 | 50.4 | +0.2 | +0.4 | 197 | 988.89 | 29 | 14.72 | 145.75 | 14.74 | 146.18 | 14.78 | +0.43 | +148.28 | 0 | 0 |
| 2025/05/14 | 50.2 | -0.5 | -0.99 | 347 | 1,751.05 | 52 | 14.99 | 261.83 | 14.95 | 263.7 | 15.06 | +1.87 | +359.62 | 0 | 0 |
| 2025/05/13 | 50.7 | +0 | +0 | 268 | 1,364.37 | 50 | 18.66 | 255.83 | 18.75 | 254.98 | 18.69 | -0.85 | -170 | 0 | 0 |
| 2025/05/12 | 50.7 | -0.8 | -1.55 | 307 | 1,556.01 | 29 | 9.45 | 147.06 | 9.45 | 147.19 | 9.46 | +0.13 | +44.83 | 0 | 0 |
| 2025/05/09 | 51.5 | -0.2 | -0.39 | 93 | 481.06 | 17 | 18.28 | 88.43 | 18.38 | 88.48 | 18.39 | +0.05 | +29.41 | 0 | 0 |
| 2025/05/08 | 51.7 | +0.9 | +1.77 | 195 | 1,003.18 | 22 | 11.28 | 113.04 | 11.27 | 113.21 | 11.29 | +0.17 | +77.27 | 0 | 0 |
| 2025/05/07 | 50.8 | +0.7 | +1.4 | 178 | 900.64 | 25 | 14.04 | 126.22 | 14.01 | 126.53 | 14.05 | +0.31 | +124 | 0 | 0 |
| 2025/05/06 | 50.1 | +0.1 | +0.2 | 113 | 567.86 | 24 | 21.24 | 120.58 | 21.23 | 120.68 | 21.25 | +0.1 | +41.67 | 0 | 0 |
| 2025/05/05 | 50 | -1.1 | -2.15 | 216 | 1,087.87 | 55 | 25.46 | 277.64 | 25.52 | 278.63 | 25.61 | +0.98 | +179.09 | 0 | 0 |
| 2025/05/02 | 51.1 | +0.4 | +0.79 | 176 | 899.95 | 18 | 10.23 | 92.13 | 10.24 | 92.17 | 10.24 | +0.04 | +22.22 | 0 | 0 |
| 2025/04/30 | 50.7 | +0.3 | +0.6 | 167 | 846.35 | 25 | 14.97 | 126.58 | 14.96 | 126.65 | 14.96 | +0.07 | +28 | 0 | 0 |
| 2025/04/29 | 50.4 | +0.4 | +0.8 | 153 | 770.02 | 21 | 13.73 | 105.75 | 13.73 | 105.96 | 13.76 | +0.21 | +100 | 0 | 0 |
| 2025/04/28 | 50 | +0.15 | +0.3 | 188 | 940 | 15 | 7.98 | 74.86 | 7.96 | 74.84 | 7.96 | -0.01 | -10 | 0 | 0 |
| 2025/04/25 | 49.85 | +0.55 | +1.12 | 129 | 643.31 | 19 | 14.73 | 94.8 | 14.74 | 94.76 | 14.73 | -0.04 | -21.05 | 0 | 0 |
| 2025/04/24 | 49.3 | +0.3 | +0.61 | 139 | 686.51 | 29 | 20.86 | 143.29 | 20.87 | 143.22 | 20.86 | -0.07 | -22.41 | 0 | 0 |
| 2025/04/23 | 49 | +1.35 | +2.83 | 112 | 546.42 | 18 | 16.07 | 87.58 | 16.03 | 87.67 | 16.04 | +0.09 | +47.22 | 0 | 0 |
| 2025/04/22 | 47.65 | -0.45 | -0.94 | 124 | 592.67 | 20 | 16.13 | 95.56 | 16.12 | 95.58 | 16.13 | +0.01 | +5 | 0 | 0 |
| 2025/04/21 | 48.1 | -0.75 | -1.54 | 166 | 803.28 | 25 | 15.06 | 121.34 | 15.11 | 121.33 | 15.1 | -0.01 | -6 | 0 | 0 |
| 2025/04/18 | 48.85 | +0.2 | +0.41 | 166 | 809.41 | 32 | 19.28 | 156.19 | 19.3 | 156.71 | 19.36 | +0.53 | +164.06 | 0 | 0 |
| 2025/04/17 | 48.65 | -0.6 | -1.22 | 389 | 1,896.75 | 37 | 9.51 | 180.31 | 9.51 | 180.74 | 9.53 | +0.42 | +113.51 | 0 | 0 |
| 2025/04/16 | 49.25 | -0.35 | -0.71 | 332 | 1,636.12 | 38 | 11.45 | 187.3 | 11.45 | 187.63 | 11.47 | +0.33 | +86.84 | 0 | 0 |
| 2025/04/15 | 49.6 | +0.55 | +1.12 | 903 | 4,445.34 | 82 | 9.08 | 403.2 | 9.07 | 405.42 | 9.12 | +2.22 | +270.73 | 0 | 0 |
| 2025/04/14 | 49.05 | -0.25 | -0.51 | 716 | 3,545.53 | 81 | 11.31 | 400.42 | 11.29 | 404.1 | 11.4 | +3.68 | +454.32 | 0 | 0 |
| 2025/04/11 | 49.3 | -0.45 | -0.9 | 394 | 1,935.53 | 73 | 18.53 | 358.02 | 18.5 | 360.06 | 18.6 | +2.04 | +278.77 | 0 | 0 |
| 2025/04/10 | 49.75 | +4.5 | +9.94 | 548 | 2,725.22 | 34 | 6.2 | 168.99 | 6.2 | 168.78 | 6.19 | -0.21 | -63.24 | 0 | 0 |
| 2025/04/09 | 45.25 | -2.45 | -5.14 | 1,171 | 5,371.01 | 253 | 21.61 | 1,165.45 | 21.7 | 1,168.7 | 21.76 | +3.25 | +128.66 | 0 | 0 |
| 2025/04/08 | 47.7 | -5.3 | -10 | 1,837 | 8,792.99 | 122 | 6.64 | 586.38 | 6.67 | 586.63 | 6.67 | +0.25 | +20.49 | 0 | 0 |
| 2025/04/07 | 53 | -5.8 | -9.86 | 83 | 439.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 58.8 | +0.3 | +0.51 | 170 | 998.81 | 13 | 7.63 | 76.17 | 7.63 | 76.25 | 7.63 | +0.08 | +61.54 | 0 | 0 |
| 2025/04/01 | 58.5 | +0.8 | +1.39 | 121 | 710.02 | 18 | 14.82 | 104.82 | 14.76 | 105.08 | 14.8 | +0.26 | +144.44 | 0 | 0 |
| 2025/03/31 | 57.7 | -0.9 | -1.54 | 326 | 1,874.53 | 20 | 6.14 | 115.46 | 6.16 | 115.61 | 6.17 | +0.15 | +75 | 0 | 0 |
| 2025/03/28 | 58.6 | -1.2 | -2.01 | 209 | 1,228.26 | 9 | 4.31 | 53.56 | 4.36 | 53.34 | 4.34 | -0.22 | -244.44 | 0 | 0 |
| 2025/03/27 | 59.8 | +0.2 | +0.34 | 244 | 1,459.51 | 54 | 22.13 | 323.27 | 22.15 | 323.15 | 22.14 | -0.12 | -22.22 | 0 | 0 |
| 2025/03/26 | 59.6 | +0.3 | +0.51 | 75 | 445.41 | 11 | 14.7 | 65.56 | 14.72 | 65.65 | 14.74 | +0.09 | +81.82 | 0 | 0 |
| 2025/03/25 | 59.3 | +0.4 | +0.68 | 89 | 529.99 | 9 | 10.07 | 53.49 | 10.09 | 53.67 | 10.13 | +0.18 | +200 | 0 | 0 |
| 2025/03/24 | 58.9 | -0.2 | -0.34 | 65 | 386.51 | 7 | 10.69 | 41.2 | 10.66 | 41.17 | 10.65 | -0.03 | -42.86 | 0 | 0 |
| 2025/03/21 | 59.1 | -0.3 | -0.51 | 145 | 855.7 | 11 | 7.6 | 65.15 | 7.61 | 65.14 | 7.61 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/20 | 59.4 | +0.3 | +0.51 | 155 | 919.33 | 13 | 8.4 | 77.09 | 8.39 | 77.13 | 8.39 | +0.04 | +30.77 | 0 | 0 |
| 2025/03/19 | 59.1 | +0.1 | +0.17 | 113 | 665.12 | 11 | 9.77 | 64.96 | 9.77 | 64.92 | 9.76 | -0.04 | -36.36 | 0 | 0 |
| 2025/03/18 | 59 | -0.1 | -0.17 | 110 | 653.62 | 5 | 4.53 | 29.65 | 4.54 | 29.8 | 4.56 | +0.15 | +300 | 0 | 0 |
| 2025/03/17 | 59.1 | -0.2 | -0.34 | 169 | 998.9 | 24 | 14.21 | 141.8 | 14.2 | 142.33 | 14.25 | +0.53 | +220.83 | 1 | 0.59 |
| 2025/03/14 | 59.3 | -0.4 | -0.67 | 149 | 886.27 | 7 | 4.69 | 41.65 | 4.7 | 41.66 | 4.7 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/13 | 59.7 | -0.4 | -0.67 | 298 | 1,785.16 | 11 | 3.69 | 66.17 | 3.71 | 66.15 | 3.71 | -0.02 | -18.18 | 0 | 0 |
| 2025/03/12 | 60.1 | -0.5 | -0.83 | 271 | 1,630.89 | 22 | 8.13 | 132.58 | 8.13 | 132.63 | 8.13 | +0.05 | +22.73 | 0 | 0 |
| 2025/03/11 | 60.6 | -1 | -1.62 | 409 | 2,463.88 | 101 | 24.67 | 605.44 | 24.57 | 608.6 | 24.7 | +3.16 | +312.87 | 0 | 0 |
| 2025/03/10 | 61.6 | +0.3 | +0.49 | 192 | 1,178.9 | 22 | 11.48 | 135.09 | 11.46 | 135.48 | 11.49 | +0.39 | +177.27 | 0 | 0 |
| 2025/03/07 | 61.3 | -0.4 | -0.65 | 186 | 1,138.01 | 10 | 5.38 | 61.36 | 5.39 | 61.36 | 5.39 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 61.7 | +0.4 | +0.65 | 309 | 1,907.09 | 61 | 19.72 | 376.68 | 19.75 | 377.04 | 19.77 | +0.36 | +59.02 | 0 | 0 |
| 2025/03/05 | 61.3 | +1.1 | +1.83 | 439 | 2,690.85 | 125 | 28.45 | 766.08 | 28.47 | 765.64 | 28.45 | -0.44 | -35.2 | 0 | 0 |
| 2025/03/04 | 60.2 | +0.1 | +0.17 | 164 | 979.68 | 25 | 15.25 | 149.29 | 15.24 | 149.32 | 15.24 | +0.03 | +12 | 0 | 0 |
| 2025/03/03 | 60.1 | -0.8 | -1.31 | 264 | 1,585.3 | 33 | 12.5 | 197.97 | 12.49 | 198.43 | 12.52 | +0.46 | +139.39 | 0 | 0 |
| 2025/02/27 | 60.9 | +0.2 | +0.33 | 132 | 800.03 | 19 | 14.4 | 115.23 | 14.4 | 115.37 | 14.42 | +0.14 | +73.68 | 0 | 0 |
| 2025/02/26 | 60.7 | +0 | +0 | 123 | 749.49 | 10 | 8.1 | 60.67 | 8.09 | 60.69 | 8.1 | +0.02 | +20 | 0 | 0 |
| 2025/02/25 | 60.7 | +0.1 | +0.17 | 136 | 819.89 | 26 | 19.18 | 157.36 | 19.19 | 157.71 | 19.24 | +0.35 | +134.62 | 0 | 0 |
| 2025/02/24 | 60.6 | -1 | -1.62 | 271 | 1,646.41 | 27 | 9.98 | 164.98 | 10.02 | 164.49 | 9.99 | -0.49 | -181.48 | 0 | 0 |
| 2025/02/21 | 61.6 | -0.4 | -0.65 | 213 | 1,311.81 | 9 | 4.23 | 55.61 | 4.24 | 55.83 | 4.26 | +0.22 | +244.44 | 0 | 0 |
| 2025/02/20 | 62 | +0.1 | +0.16 | 525 | 3,276.22 | 85 | 16.19 | 530.54 | 16.19 | 529.85 | 16.17 | -0.69 | -81.18 | 0 | 0 |
| 2025/02/19 | 61.9 | +0.4 | +0.65 | 430 | 2,667.53 | 37 | 8.61 | 228.99 | 8.58 | 229.63 | 8.61 | +0.64 | +172.97 | 0 | 0 |
| 2025/02/18 | 61.5 | +1.1 | +1.82 | 1,597 | 9,881.51 | 331 | 20.73 | 2,036.29 | 20.61 | 2,053.58 | 20.78 | +17.29 | +522.36 | 1 | 0.06 |
| 2025/02/17 | 60.4 | +2.5 | +4.32 | 929 | 5,537.09 | 123 | 13.24 | 724.96 | 13.09 | 735.23 | 13.28 | +10.27 | +834.96 | 0 | 0 |
| 2025/02/14 | 57.9 | +0.1 | +0.17 | 105 | 605.46 | 9 | 8.59 | 52 | 8.59 | 52.01 | 8.59 | +0.01 | +11.11 | 0 | 0 |
| 2025/02/13 | 57.8 | +0.1 | +0.17 | 124 | 715.7 | 10 | 8.07 | 57.68 | 8.06 | 57.66 | 8.06 | -0.02 | -20 | 0 | 0 |
| 2025/02/12 | 57.7 | +0.2 | +0.35 | 254 | 1,467.22 | 24 | 9.44 | 138.23 | 9.42 | 138.51 | 9.44 | +0.28 | +116.67 | 0 | 0 |
| 2025/02/11 | 57.5 | -0.3 | -0.52 | 223 | 1,290.21 | 23 | 10.31 | 132.98 | 10.31 | 132.95 | 10.3 | -0.03 | -13.04 | 0 | 0 |
| 2025/02/10 | 57.8 | +0.1 | +0.17 | 167 | 962.18 | 39 | 23.42 | 225 | 23.38 | 225.21 | 23.41 | +0.21 | +53.85 | 0 | 0 |
| 2025/02/07 | 57.7 | -0.1 | -0.17 | 122 | 701.34 | 8 | 6.57 | 46.09 | 6.57 | 46.16 | 6.58 | +0.07 | +87.5 | 0 | 0 |
| 2025/02/06 | 57.8 | +1 | +1.76 | 347 | 2,001.67 | 36 | 10.37 | 207.04 | 10.34 | 207.37 | 10.36 | +0.33 | +91.67 | 0 | 0 |
| 2025/02/05 | 56.8 | +0.7 | +1.25 | 131 | 745.47 | 13 | 9.9 | 73.57 | 9.87 | 73.56 | 9.87 | -0.01 | -7.69 | 0 | 0 |
| 2025/02/04 | 56.1 | -0.6 | -1.06 | 149 | 839.47 | 13 | 8.74 | 73.47 | 8.75 | 73.69 | 8.78 | +0.22 | +169.23 | 0 | 0 |
| 2025/02/03 | 56.7 | +0.4 | +0.71 | 115 | 643.92 | 17 | 14.84 | 95.24 | 14.79 | 95.32 | 14.8 | +0.08 | +47.06 | 0 | 0 |
| 2025/01/22 | 56.3 | +0.2 | +0.36 | 151 | 846.26 | 11 | 7.3 | 61.5 | 7.27 | 61.67 | 7.29 | +0.17 | +154.55 | 0 | 0 |
| 2025/01/21 | 56.1 | +0.2 | +0.36 | 109 | 609.18 | 17 | 15.62 | 94.98 | 15.59 | 95.25 | 15.64 | +0.27 | +158.82 | 0 | 0 |
| 2025/01/20 | 55.9 | +0.2 | +0.36 | 120 | 668.16 | 8 | 6.68 | 44.57 | 6.67 | 44.56 | 6.67 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/17 | 55.7 | +0.3 | +0.54 | 133 | 734.95 | 25 | 18.84 | 138.14 | 18.8 | 138.81 | 18.89 | +0.67 | +268 | 0 | 0 |
| 2025/01/16 | 55.4 | -0.2 | -0.36 | 215 | 1,196.34 | 29 | 13.5 | 161.32 | 13.48 | 161.99 | 13.54 | +0.67 | +231.03 | 0 | 0 |
| 2025/01/15 | 55.6 | +0.1 | +0.18 | 145 | 806.45 | 24 | 16.58 | 133.64 | 16.57 | 133.51 | 16.56 | -0.13 | -54.17 | 0 | 0 |
| 2025/01/14 | 55.5 | +0.2 | +0.36 | 87 | 480.23 | 8 | 9.23 | 44.1 | 9.18 | 44.18 | 9.2 | +0.08 | +100 | 0 | 0 |
| 2025/01/13 | 55.3 | -0.5 | -0.9 | 211 | 1,163.79 | 26 | 12.34 | 143.52 | 12.33 | 144.08 | 12.38 | +0.56 | +215.38 | 0 | 0 |
| 2025/01/10 | 55.8 | +0.3 | +0.54 | 119 | 661.55 | 19 | 15.93 | 105.38 | 15.93 | 105.6 | 15.96 | +0.22 | +115.79 | 0 | 0 |
| 2025/01/09 | 55.5 | -0.6 | -1.07 | 185 | 1,035.23 | 18 | 9.7 | 100.45 | 9.7 | 100.69 | 9.73 | +0.24 | +133.33 | 0 | 0 |
| 2025/01/08 | 56.1 | +0.2 | +0.36 | 233 | 1,307.94 | 32 | 13.71 | 179.03 | 13.69 | 179.27 | 13.71 | +0.24 | +75 | 0 | 0 |
| 2025/01/07 | 55.9 | +0.4 | +0.72 | 558 | 3,124.97 | 94 | 16.86 | 526.06 | 16.83 | 526.59 | 16.85 | +0.53 | +56.38 | 0 | 0 |
| 2025/01/06 | 55.5 | +2.4 | +4.52 | 682 | 3,737.3 | 112 | 16.43 | 610.15 | 16.33 | 612.71 | 16.39 | +2.56 | +228.57 | 0 | 0 |
| 2025/01/03 | 53.1 | +0.1 | +0.19 | 287 | 1,532.66 | 22 | 7.65 | 116.91 | 7.63 | 116.95 | 7.63 | +0.04 | +18.18 | 0 | 0 |
| 2025/01/02 | 53 | +1.6 | +3.11 | 343 | 1,803.61 | 52 | 15.16 | 271.02 | 15.03 | 273.86 | 15.18 | +2.84 | +546.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
