8942
58.8
TWD+0.30 (0.51%)
2025.04.02收盤
森鉅－現股當沖
森鉅最新現股當沖狀況
整理森鉅最新(2025/04/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的7.63%。當日現股當沖之總損益為+800元、每張平均損益則為+62元。
開盤價
58.5
收盤價
58.8
當日範圍
58.4 - 59
成交張數
170
開盤價(昨)
57.7
收盤價(昨)
58.5
昨日範圍
57.7 - 58.7
成交張數(昨)
121
成交金額
996.92萬
成交金額(昨)
707.55萬
52週範圍
51.4 - 75.5
發行股數
2億
市值
117億
現股當沖－歷史逐日資訊
開盤價
58.5
收盤價
58.8
成交張數
170
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 58.8 | +0.3 | +0.51 | 170 | 998.81 | 13 | 7.63 | 76.17 | 7.63 | 76.25 | 7.63 | +0.08 | +61.54 | 0 | 0 |
| 2025/04/01 | 58.5 | +0.8 | +1.39 | 121 | 710.02 | 18 | 14.82 | 104.82 | 14.76 | 105.08 | 14.8 | +0.26 | +144.44 | 0 | 0 |
| 2025/03/31 | 57.7 | -0.9 | -1.54 | 326 | 1,874.53 | 20 | 6.14 | 115.46 | 6.16 | 115.61 | 6.17 | +0.15 | +75 | 0 | 0 |
| 2025/03/28 | 58.6 | -1.2 | -2.01 | 209 | 1,228.26 | 9 | 4.31 | 53.56 | 4.36 | 53.34 | 4.34 | -0.22 | -244.44 | 0 | 0 |
| 2025/03/27 | 59.8 | +0.2 | +0.34 | 244 | 1,459.51 | 54 | 22.13 | 323.27 | 22.15 | 323.15 | 22.14 | -0.12 | -22.22 | 0 | 0 |
| 2025/03/26 | 59.6 | +0.3 | +0.51 | 75 | 445.41 | 11 | 14.7 | 65.56 | 14.72 | 65.65 | 14.74 | +0.09 | +81.82 | 0 | 0 |
| 2025/03/25 | 59.3 | +0.4 | +0.68 | 89 | 529.99 | 9 | 10.07 | 53.49 | 10.09 | 53.67 | 10.13 | +0.18 | +200 | 0 | 0 |
| 2025/03/24 | 58.9 | -0.2 | -0.34 | 65 | 386.51 | 7 | 10.69 | 41.2 | 10.66 | 41.17 | 10.65 | -0.03 | -42.86 | 0 | 0 |
| 2025/03/21 | 59.1 | -0.3 | -0.51 | 145 | 855.7 | 11 | 7.6 | 65.15 | 7.61 | 65.14 | 7.61 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/20 | 59.4 | +0.3 | +0.51 | 155 | 919.33 | 13 | 8.4 | 77.09 | 8.39 | 77.13 | 8.39 | +0.04 | +30.77 | 0 | 0 |
| 2025/03/19 | 59.1 | +0.1 | +0.17 | 113 | 665.12 | 11 | 9.77 | 64.96 | 9.77 | 64.92 | 9.76 | -0.04 | -36.36 | 0 | 0 |
| 2025/03/18 | 59 | -0.1 | -0.17 | 110 | 653.62 | 5 | 4.53 | 29.65 | 4.54 | 29.8 | 4.56 | +0.15 | +300 | 0 | 0 |
| 2025/03/17 | 59.1 | -0.2 | -0.34 | 169 | 998.9 | 24 | 14.21 | 141.8 | 14.2 | 142.33 | 14.25 | +0.53 | +220.83 | 1 | 0.59 |
| 2025/03/14 | 59.3 | -0.4 | -0.67 | 149 | 886.27 | 7 | 4.69 | 41.65 | 4.7 | 41.66 | 4.7 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/13 | 59.7 | -0.4 | -0.67 | 298 | 1,785.16 | 11 | 3.69 | 66.17 | 3.71 | 66.15 | 3.71 | -0.02 | -18.18 | 0 | 0 |
| 2025/03/12 | 60.1 | -0.5 | -0.83 | 271 | 1,630.89 | 22 | 8.13 | 132.58 | 8.13 | 132.63 | 8.13 | +0.05 | +22.73 | 0 | 0 |
| 2025/03/11 | 60.6 | -1 | -1.62 | 409 | 2,463.88 | 101 | 24.67 | 605.44 | 24.57 | 608.6 | 24.7 | +3.16 | +312.87 | 0 | 0 |
| 2025/03/10 | 61.6 | +0.3 | +0.49 | 192 | 1,178.9 | 22 | 11.48 | 135.09 | 11.46 | 135.48 | 11.49 | +0.39 | +177.27 | 0 | 0 |
| 2025/03/07 | 61.3 | -0.4 | -0.65 | 186 | 1,138.01 | 10 | 5.38 | 61.36 | 5.39 | 61.36 | 5.39 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 61.7 | +0.4 | +0.65 | 309 | 1,907.09 | 61 | 19.72 | 376.68 | 19.75 | 377.04 | 19.77 | +0.36 | +59.02 | 0 | 0 |
| 2025/03/05 | 61.3 | +1.1 | +1.83 | 439 | 2,690.85 | 125 | 28.45 | 766.08 | 28.47 | 765.64 | 28.45 | -0.44 | -35.2 | 0 | 0 |
| 2025/03/04 | 60.2 | +0.1 | +0.17 | 164 | 979.68 | 25 | 15.25 | 149.29 | 15.24 | 149.32 | 15.24 | +0.03 | +12 | 0 | 0 |
| 2025/03/03 | 60.1 | -0.8 | -1.31 | 264 | 1,585.3 | 33 | 12.5 | 197.97 | 12.49 | 198.43 | 12.52 | +0.46 | +139.39 | 0 | 0 |
| 2025/02/27 | 60.9 | +0.2 | +0.33 | 132 | 800.03 | 19 | 14.4 | 115.23 | 14.4 | 115.37 | 14.42 | +0.14 | +73.68 | 0 | 0 |
| 2025/02/26 | 60.7 | +0 | +0 | 123 | 749.49 | 10 | 8.1 | 60.67 | 8.09 | 60.69 | 8.1 | +0.02 | +20 | 0 | 0 |
| 2025/02/25 | 60.7 | +0.1 | +0.17 | 136 | 819.89 | 26 | 19.18 | 157.36 | 19.19 | 157.71 | 19.24 | +0.35 | +134.62 | 0 | 0 |
| 2025/02/24 | 60.6 | -1 | -1.62 | 271 | 1,646.41 | 27 | 9.98 | 164.98 | 10.02 | 164.49 | 9.99 | -0.49 | -181.48 | 0 | 0 |
| 2025/02/21 | 61.6 | -0.4 | -0.65 | 213 | 1,311.81 | 9 | 4.23 | 55.61 | 4.24 | 55.83 | 4.26 | +0.22 | +244.44 | 0 | 0 |
| 2025/02/20 | 62 | +0.1 | +0.16 | 525 | 3,276.22 | 85 | 16.19 | 530.54 | 16.19 | 529.85 | 16.17 | -0.69 | -81.18 | 0 | 0 |
| 2025/02/19 | 61.9 | +0.4 | +0.65 | 430 | 2,667.53 | 37 | 8.61 | 228.99 | 8.58 | 229.63 | 8.61 | +0.64 | +172.97 | 0 | 0 |
| 2025/02/18 | 61.5 | +1.1 | +1.82 | 1,597 | 9,881.51 | 331 | 20.73 | 2,036.29 | 20.61 | 2,053.58 | 20.78 | +17.29 | +522.36 | 1 | 0.06 |
| 2025/02/17 | 60.4 | +2.5 | +4.32 | 929 | 5,537.09 | 123 | 13.24 | 724.96 | 13.09 | 735.23 | 13.28 | +10.27 | +834.96 | 0 | 0 |
| 2025/02/14 | 57.9 | +0.1 | +0.17 | 105 | 605.46 | 9 | 8.59 | 52 | 8.59 | 52.01 | 8.59 | +0.01 | +11.11 | 0 | 0 |
| 2025/02/13 | 57.8 | +0.1 | +0.17 | 124 | 715.7 | 10 | 8.07 | 57.68 | 8.06 | 57.66 | 8.06 | -0.02 | -20 | 0 | 0 |
| 2025/02/12 | 57.7 | +0.2 | +0.35 | 254 | 1,467.22 | 24 | 9.44 | 138.23 | 9.42 | 138.51 | 9.44 | +0.28 | +116.67 | 0 | 0 |
| 2025/02/11 | 57.5 | -0.3 | -0.52 | 223 | 1,290.21 | 23 | 10.31 | 132.98 | 10.31 | 132.95 | 10.3 | -0.03 | -13.04 | 0 | 0 |
| 2025/02/10 | 57.8 | +0.1 | +0.17 | 167 | 962.18 | 39 | 23.42 | 225 | 23.38 | 225.21 | 23.41 | +0.21 | +53.85 | 0 | 0 |
| 2025/02/07 | 57.7 | -0.1 | -0.17 | 122 | 701.34 | 8 | 6.57 | 46.09 | 6.57 | 46.16 | 6.58 | +0.07 | +87.5 | 0 | 0 |
| 2025/02/06 | 57.8 | +1 | +1.76 | 347 | 2,001.67 | 36 | 10.37 | 207.04 | 10.34 | 207.37 | 10.36 | +0.33 | +91.67 | 0 | 0 |
| 2025/02/05 | 56.8 | +0.7 | +1.25 | 131 | 745.47 | 13 | 9.9 | 73.57 | 9.87 | 73.56 | 9.87 | -0.01 | -7.69 | 0 | 0 |
| 2025/02/04 | 56.1 | -0.6 | -1.06 | 149 | 839.47 | 13 | 8.74 | 73.47 | 8.75 | 73.69 | 8.78 | +0.22 | +169.23 | 0 | 0 |
| 2025/02/03 | 56.7 | +0.4 | +0.71 | 115 | 643.92 | 17 | 14.84 | 95.24 | 14.79 | 95.32 | 14.8 | +0.08 | +47.06 | 0 | 0 |
| 2025/01/22 | 56.3 | +0.2 | +0.36 | 151 | 846.26 | 11 | 7.3 | 61.5 | 7.27 | 61.67 | 7.29 | +0.17 | +154.55 | 0 | 0 |
| 2025/01/21 | 56.1 | +0.2 | +0.36 | 109 | 609.18 | 17 | 15.62 | 94.98 | 15.59 | 95.25 | 15.64 | +0.27 | +158.82 | 0 | 0 |
| 2025/01/20 | 55.9 | +0.2 | +0.36 | 120 | 668.16 | 8 | 6.68 | 44.57 | 6.67 | 44.56 | 6.67 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/17 | 55.7 | +0.3 | +0.54 | 133 | 734.95 | 25 | 18.84 | 138.14 | 18.8 | 138.81 | 18.89 | +0.67 | +268 | 0 | 0 |
| 2025/01/16 | 55.4 | -0.2 | -0.36 | 215 | 1,196.34 | 29 | 13.5 | 161.32 | 13.48 | 161.99 | 13.54 | +0.67 | +231.03 | 0 | 0 |
| 2025/01/15 | 55.6 | +0.1 | +0.18 | 145 | 806.45 | 24 | 16.58 | 133.64 | 16.57 | 133.51 | 16.56 | -0.13 | -54.17 | 0 | 0 |
| 2025/01/14 | 55.5 | +0.2 | +0.36 | 87 | 480.23 | 8 | 9.23 | 44.1 | 9.18 | 44.18 | 9.2 | +0.08 | +100 | 0 | 0 |
| 2025/01/13 | 55.3 | -0.5 | -0.9 | 211 | 1,163.79 | 26 | 12.34 | 143.52 | 12.33 | 144.08 | 12.38 | +0.56 | +215.38 | 0 | 0 |
| 2025/01/10 | 55.8 | +0.3 | +0.54 | 119 | 661.55 | 19 | 15.93 | 105.38 | 15.93 | 105.6 | 15.96 | +0.22 | +115.79 | 0 | 0 |
| 2025/01/09 | 55.5 | -0.6 | -1.07 | 185 | 1,035.23 | 18 | 9.7 | 100.45 | 9.7 | 100.69 | 9.73 | +0.24 | +133.33 | 0 | 0 |
| 2025/01/08 | 56.1 | +0.2 | +0.36 | 233 | 1,307.94 | 32 | 13.71 | 179.03 | 13.69 | 179.27 | 13.71 | +0.24 | +75 | 0 | 0 |
| 2025/01/07 | 55.9 | +0.4 | +0.72 | 558 | 3,124.97 | 94 | 16.86 | 526.06 | 16.83 | 526.59 | 16.85 | +0.53 | +56.38 | 0 | 0 |
| 2025/01/06 | 55.5 | +2.4 | +4.52 | 682 | 3,737.3 | 112 | 16.43 | 610.15 | 16.33 | 612.71 | 16.39 | +2.56 | +228.57 | 0 | 0 |
| 2025/01/03 | 53.1 | +0.1 | +0.19 | 287 | 1,532.66 | 22 | 7.65 | 116.91 | 7.63 | 116.95 | 7.63 | +0.04 | +18.18 | 0 | 0 |
| 2025/01/02 | 53 | +1.6 | +3.11 | 343 | 1,803.61 | 52 | 15.16 | 271.02 | 15.03 | 273.86 | 15.18 | +2.84 | +546.15 | 0 | 0 |
| 2024/12/31 | 51.4 | -0.4 | -0.77 | 600 | 3,068 | 112 | 18.65 | 572.57 | 18.66 | 573.62 | 18.7 | +1.05 | +93.75 | 0 | 0 |
| 2024/12/30 | 51.8 | -0.7 | -1.33 | 547 | 2,840.87 | 26 | 4.76 | 135.33 | 4.76 | 135.5 | 4.77 | +0.17 | +65.38 | 0 | 0 |
| 2024/12/27 | 52.5 | -0.6 | -1.13 | 521 | 2,747.75 | 33 | 6.33 | 173.93 | 6.33 | 174.2 | 6.34 | +0.27 | +81.82 | 0 | 0 |
| 2024/12/26 | 53.1 | -0.3 | -0.56 | 453 | 2,411.95 | 44 | 9.71 | 233.81 | 9.69 | 234.83 | 9.74 | +1.02 | +231.82 | 0 | 0 |
| 2024/12/25 | 53.4 | -0.2 | -0.37 | 195 | 1,041.42 | 14 | 7.2 | 75.01 | 7.2 | 75.13 | 7.21 | +0.12 | +85.71 | 0 | 0 |
| 2024/12/24 | 53.6 | +0.1 | +0.19 | 203 | 1,090.64 | 27 | 13.29 | 145.12 | 13.31 | 145.06 | 13.3 | -0.06 | -22.22 | 0 | 0 |
| 2024/12/23 | 53.5 | -0.2 | -0.37 | 346 | 1,858.72 | 42 | 12.13 | 225.49 | 12.13 | 225.61 | 12.14 | +0.12 | +28.57 | 0 | 0 |
| 2024/12/20 | 53.7 | -1 | -1.83 | 353 | 1,914.41 | 15 | 4.25 | 81.45 | 4.25 | 81.96 | 4.28 | +0.51 | +340 | 0 | 0 |
| 2024/12/19 | 54.7 | -0.2 | -0.36 | 201 | 1,103.24 | 19 | 9.44 | 104.18 | 9.44 | 104.23 | 9.45 | +0.05 | +26.32 | 0 | 0 |
| 2024/12/18 | 54.9 | -0.2 | -0.36 | 400 | 2,196.44 | 32 | 8.01 | 175.49 | 7.99 | 175.66 | 8 | +0.17 | +53.12 | 0 | 0 |
| 2024/12/17 | 55.1 | +0.5 | +0.92 | 143 | 788.23 | 12 | 8.37 | 65.75 | 8.34 | 65.76 | 8.34 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/16 | 54.6 | -1 | -1.8 | 490 | 2,692.7 | 87 | 17.74 | 477.46 | 17.73 | 480.38 | 17.84 | +2.92 | +335.63 | 0 | 0 |
| 2024/12/13 | 55.6 | -1 | -1.77 | 315 | 1,760.64 | 13 | 4.12 | 72.64 | 4.13 | 73.09 | 4.15 | +0.45 | +346.15 | 0 | 0 |
| 2024/12/12 | 56.6 | +0.1 | +0.18 | 185 | 1,046.25 | 14 | 7.59 | 79.24 | 7.57 | 79.28 | 7.58 | +0.04 | +28.57 | 0 | 0 |
| 2024/12/11 | 56.5 | +0.7 | +1.25 | 341 | 1,915.89 | 19 | 5.57 | 106.45 | 5.56 | 106.81 | 5.57 | +0.36 | +189.47 | 0 | 0 |
| 2024/12/10 | 55.8 | -1.6 | +0.72 | 581 | 3,251.74 | 68 | 11.7 | 380.65 | 11.71 | 380.67 | 11.71 | +0.02 | +2.94 | 2 | 0.34 |
| 2024/12/09 | 57.4 | -0.1 | -0.17 | 715 | 4,116.89 | 33 | 4.61 | 190.24 | 4.62 | 189.98 | 4.61 | -0.26 | -78.79 | 0 | 0 |
| 2024/12/06 | 57.5 | +0 | +0 | 545 | 3,138.5 | 42 | 7.7 | 241.66 | 7.7 | 241.59 | 7.7 | -0.07 | -16.67 | 0 | 0 |
| 2024/12/05 | 57.5 | -0.1 | -0.17 | 675 | 3,892.17 | 62 | 9.19 | 358.3 | 9.21 | 357.17 | 9.18 | -1.13 | -182.26 | 0 | 0 |
| 2024/12/04 | 57.6 | +0.7 | +1.23 | 520 | 3,001.67 | 79 | 15.2 | 456.29 | 15.2 | 456.17 | 15.2 | -0.12 | -15.19 | 0 | 0 |
| 2024/12/03 | 56.9 | +0.1 | +0.18 | 325 | 1,852.74 | 32 | 9.85 | 182.53 | 9.85 | 182.42 | 9.85 | -0.11 | -34.38 | 0 | 0 |
| 2024/12/02 | 56.8 | +0.4 | +0.71 | 198 | 1,128.25 | 34 | 17.14 | 193 | 17.11 | 193.21 | 17.12 | +0.21 | +61.76 | 0 | 0 |
| 2024/11/29 | 56.4 | +0 | +0 | 294 | 1,664.37 | 65 | 22.08 | 367.57 | 22.08 | 367.85 | 22.1 | +0.28 | +43.08 | 0 | 0 |
| 2024/11/28 | 56.4 | +0.2 | +0.36 | 260 | 1,468.07 | 41 | 15.75 | 231.28 | 15.75 | 231.33 | 15.76 | +0.05 | +12.2 | 0 | 0 |
| 2024/11/27 | 56.2 | -0.4 | -0.71 | 346 | 1,955.92 | 65 | 18.78 | 366.96 | 18.76 | 367.33 | 18.78 | +0.37 | +56.92 | 0 | 0 |
| 2024/11/26 | 56.6 | +0.8 | +1.43 | 1,370 | 7,735.86 | 403 | 29.42 | 2,270.24 | 29.35 | 2,277.63 | 29.44 | +7.39 | +183.37 | 0 | 0 |
| 2024/11/25 | 55.8 | -2 | -3.46 | 4,312 | 24,104.9 | 33 | 0.77 | 189.34 | 0.79 | 190.17 | 0.79 | +0.83 | +251.52 | 0 | 0 |
| 2024/11/22 | 57.8 | +0.9 | +1.58 | 203 | 1,164.85 | 35 | 17.24 | 200.63 | 17.22 | 201.45 | 17.29 | +0.82 | +234.29 | 0 | 0 |
| 2024/11/21 | 56.9 | +0.2 | +0.35 | 231 | 1,302.72 | 35 | 15.15 | 198.32 | 15.22 | 197.58 | 15.17 | -0.74 | -211.43 | 0 | 0 |
| 2024/11/20 | 56.7 | -0.1 | -0.18 | 418 | 2,355.62 | 25 | 5.98 | 140.26 | 5.95 | 141.36 | 6 | +1.1 | +440 | 0 | 0 |
| 2024/11/19 | 56.8 | +0.7 | +1.25 | 255 | 1,438.84 | 35 | 13.73 | 197.19 | 13.7 | 198.08 | 13.77 | +0.89 | +254.29 | 0 | 0 |
| 2024/11/18 | 56.1 | +0 | +0 | 298 | 1,670.05 | 34 | 11.41 | 190.64 | 11.42 | 190.74 | 11.42 | +0.1 | +29.41 | 0 | 0 |
| 2024/11/15 | 56.1 | -0.2 | -0.36 | 780 | 4,407.23 | 62 | 7.95 | 348.85 | 7.92 | 350.2 | 7.95 | +1.35 | +217.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
