8942
56.9
TWD+0.20 (0.35%)
2024.11.21收盤
森鉅－現股當沖
森鉅最新現股當沖狀況
整理森鉅最新(2024/11/21) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的15.15%。當日現股當沖之總損益為-7,400元、每張平均損益則為-211元。
開盤價
56.5
收盤價
56.9
當日範圍
56 - 56.9
成交張數
231
開盤價(昨)
56.8
收盤價(昨)
56.7
昨日範圍
55.9 - 56.8
成交張數(昨)
418
成交金額
1302.72萬
成交金額(昨)
2355.62萬
52週範圍
56.1 - 75.6
發行股數
2億
市值
113億
現股當沖－歷史逐日資訊
開盤價
56.5
收盤價
56.9
成交張數
231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 56.9 | +0.2 | +0.35 | 231 | 1,302.72 | 35 | 15.15 | 198.32 | 15.22 | 197.58 | 15.17 | -0.74 | -211.43 | 0 | 0 |
| 11/20 | 56.7 | -0.1 | -0.18 | 418 | 2,355.62 | 25 | 5.98 | 140.26 | 5.95 | 141.36 | 6 | +1.1 | +440 | 0 | 0 |
| 11/19 | 56.8 | +0.7 | +1.25 | 255 | 1,438.84 | 35 | 13.73 | 197.19 | 13.7 | 198.08 | 13.77 | +0.89 | +254.29 | 0 | 0 |
| 11/18 | 56.1 | +0 | +0 | 298 | 1,670.05 | 34 | 11.41 | 190.64 | 11.42 | 190.74 | 11.42 | +0.1 | +29.41 | 0 | 0 |
| 11/15 | 56.1 | -0.2 | -0.36 | 780 | 4,407.23 | 62 | 7.95 | 348.85 | 7.92 | 350.2 | 7.95 | +1.35 | +217.74 | 0 | 0 |
| 11/14 | 56.3 | -1.1 | -1.92 | 562 | 3,188.84 | 54 | 9.61 | 306.11 | 9.6 | 306.37 | 9.61 | +0.26 | +48.15 | 0 | 0 |
| 11/13 | 57.4 | -0.6 | -1.03 | 492 | 2,839.15 | 21 | 4.27 | 120.97 | 4.26 | 121.45 | 4.28 | +0.48 | +228.57 | 0 | 0 |
| 11/12 | 58 | -1 | -1.69 | 681 | 3,966.69 | 39 | 5.73 | 226.87 | 5.72 | 227.96 | 5.75 | +1.09 | +279.49 | 0 | 0 |
| 11/11 | 59 | -0.2 | -0.34 | 253 | 1,496.54 | 11 | 4.35 | 65.12 | 4.35 | 65.07 | 4.35 | -0.05 | -45.45 | 0 | 0 |
| 11/08 | 59.2 | -0.3 | -0.5 | 187 | 1,108.68 | 9 | 4.81 | 53.47 | 4.82 | 53.41 | 4.82 | -0.06 | -66.67 | 0 | 0 |
| 11/07 | 59.5 | +0.2 | +0.34 | 116 | 690.17 | 19 | 16.38 | 113 | 16.37 | 113.05 | 16.38 | +0.05 | +26.32 | 0 | 0 |
| 11/06 | 59.3 | +0.1 | +0.17 | 126 | 746.96 | 3 | 2.38 | 17.76 | 2.38 | 17.76 | 2.38 | +0 | +0 | 0 | 0 |
| 11/05 | 59.2 | -0.1 | -0.17 | 72 | 426.77 | 10 | 13.89 | 59.27 | 13.89 | 59.22 | 13.88 | -0.05 | -50 | 0 | 0 |
| 11/04 | 59.3 | -0.6 | -1 | 104 | 618.62 | 12 | 11.54 | 71.52 | 11.56 | 71.67 | 11.59 | +0.15 | +125 | 0 | 0 |
| 11/01 | 59.9 | +0.6 | +1.01 | 171 | 1,015.9 | 17 | 9.94 | 100.86 | 9.93 | 101.09 | 9.95 | +0.23 | +135.29 | 0 | 0 |
| 10/30 | 59.3 | +0.1 | +0.17 | 119 | 706.3 | 6 | 5.04 | 35.54 | 5.03 | 35.55 | 5.03 | +0.01 | +16.67 | 0 | 0 |
| 10/29 | 59.2 | -0.7 | -1.17 | 287 | 1,699 | 22 | 7.67 | 129.81 | 7.64 | 130.82 | 7.7 | +1.01 | +459.09 | 0 | 0 |
| 10/28 | 59.9 | -0.2 | -0.33 | 140 | 839.15 | 27 | 19.29 | 161.61 | 19.26 | 161.88 | 19.29 | +0.27 | +100 | 0 | 0 |
| 10/25 | 60.1 | +0.1 | +0.17 | 171 | 1,026.74 | 30 | 17.54 | 179.58 | 17.49 | 180.27 | 17.56 | +0.69 | +230 | 0 | 0 |
| 10/24 | 60 | +0.3 | +0.5 | 167 | 1,000.65 | 17 | 10.18 | 101.2 | 10.11 | 101.88 | 10.18 | +0.68 | +400 | 0 | 0 |
| 10/23 | 59.7 | +0.5 | +0.84 | 135 | 804.99 | 9 | 6.67 | 53.53 | 6.65 | 53.52 | 6.65 | -0.01 | -11.11 | 0 | 0 |
| 10/22 | 59.2 | -0.2 | -0.34 | 141 | 834.7 | 10 | 7.09 | 59.31 | 7.11 | 59.28 | 7.1 | -0.03 | -30 | 0 | 0 |
| 10/21 | 59.4 | -0.2 | -0.34 | 296 | 1,753.6 | 36 | 12.16 | 213.45 | 12.17 | 214.05 | 12.21 | +0.6 | +166.67 | 0 | 0 |
| 10/18 | 59.6 | -0.1 | -0.17 | 101 | 603.39 | 5 | 4.95 | 29.91 | 4.96 | 29.9 | 4.96 | -0.01 | -20 | 0 | 0 |
| 10/17 | 59.7 | +0 | +0 | 282 | 1,681.85 | 17 | 6.03 | 101.43 | 6.03 | 101.62 | 6.04 | +0.19 | +111.76 | 0 | 0 |
| 10/16 | 59.7 | -0.1 | -0.17 | 268 | 1,596.8 | 6 | 2.24 | 35.78 | 2.24 | 35.82 | 2.24 | +0.04 | +66.67 | 0 | 0 |
| 10/15 | 59.8 | -0.1 | -0.17 | 301 | 1,803.65 | 16 | 5.32 | 96.11 | 5.33 | 95.83 | 5.31 | -0.28 | -175 | 0 | 0 |
| 10/14 | 59.9 | -0.1 | -0.17 | 204 | 1,222.44 | 20 | 9.8 | 119.71 | 9.79 | 120.13 | 9.83 | +0.42 | +210 | 0 | 0 |
| 10/11 | 60 | -0.6 | -0.99 | 273 | 1,641.1 | 14 | 5.13 | 84.24 | 5.13 | 84.3 | 5.14 | +0.06 | +42.86 | 0 | 0 |
| 10/09 | 60.6 | -1.1 | -1.78 | 216 | 1,311.7 | 44 | 20.37 | 266.83 | 20.34 | 267.51 | 20.39 | +0.68 | +154.55 | 0 | 0 |
| 10/08 | 61.7 | +0.3 | +0.49 | 518 | 3,148.91 | 95 | 18.34 | 574.25 | 18.24 | 580.71 | 18.44 | +6.46 | +680 | 0 | 0 |
| 10/07 | 61.4 | -0.4 | -0.65 | 204 | 1,251.04 | 10 | 4.9 | 61.34 | 4.9 | 61.32 | 4.9 | -0.02 | -20 | 0 | 0 |
| 10/04 | 61.8 | -0.3 | -0.48 | 177 | 1,090.4 | 12 | 6.78 | 74.18 | 6.8 | 73.9 | 6.78 | -0.28 | -233.33 | 0 | 0 |
| 10/01 | 62.1 | +0.5 | +0.81 | 206 | 1,272.94 | 16 | 7.77 | 98.62 | 7.75 | 99.22 | 7.79 | +0.6 | +375 | 0 | 0 |
| 09/30 | 61.6 | -0.5 | -0.81 | 99 | 608.8 | 6 | 6.06 | 36.82 | 6.05 | 36.94 | 6.07 | +0.12 | +200 | 0 | 0 |
| 09/27 | 62.1 | +0.4 | +0.65 | 183 | 1,132.97 | 30 | 16.39 | 185.19 | 16.35 | 186.03 | 16.42 | +0.84 | +280 | 0 | 0 |
| 09/26 | 61.7 | -0.7 | -1.12 | 235 | 1,450.78 | 15 | 6.38 | 92.71 | 6.39 | 92.78 | 6.4 | +0.07 | +46.67 | 0 | 0 |
| 09/25 | 62.4 | -0.1 | -0.16 | 78 | 485.59 | 5 | 6.41 | 31.2 | 6.43 | 31.21 | 6.43 | +0.01 | +20 | 0 | 0 |
| 09/24 | 62.5 | +1 | +1.63 | 275 | 1,711.73 | 30 | 10.91 | 185.57 | 10.84 | 186.65 | 10.9 | +1.08 | +360 | 0 | 0 |
| 09/23 | 61.5 | +0.5 | +0.82 | 93 | 569.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/20 | 61 | +0.1 | +0.16 | 76 | 464.7 | 2 | 2.63 | 12.21 | 2.63 | 12.25 | 2.64 | +0.04 | +200 | 0 | 0 |
| 09/19 | 60.9 | -0.1 | -0.16 | 117 | 713.48 | 5 | 4.27 | 30.48 | 4.27 | 30.54 | 4.28 | +0.06 | +120 | 0 | 0 |
| 09/18 | 61 | -0.5 | -0.81 | 123 | 751.55 | 15 | 12.2 | 91.8 | 12.21 | 91.77 | 12.21 | -0.03 | -20 | 0 | 0 |
| 09/16 | 61.5 | +0.8 | +1.32 | 91 | 557.2 | 7 | 7.69 | 42.67 | 7.66 | 42.82 | 7.68 | +0.15 | +214.29 | 0 | 0 |
| 09/13 | 60.7 | +0.1 | +0.17 | 82 | 497.14 | 12 | 14.63 | 72.52 | 14.59 | 72.87 | 14.66 | +0.35 | +291.67 | 0 | 0 |
| 09/12 | 60.6 | +0.3 | +0.5 | 182 | 1,098.01 | 12 | 6.59 | 72.47 | 6.6 | 72.65 | 6.62 | +0.18 | +150 | 0 | 0 |
| 09/11 | 60.3 | -0.9 | -1.47 | 176 | 1,064.23 | 15 | 8.52 | 90.8 | 8.53 | 90.83 | 8.53 | +0.03 | +20 | 0 | 0 |
| 09/10 | 61.2 | +1.2 | +2 | 265 | 1,610.92 | 42 | 15.85 | 254.12 | 15.77 | 255.56 | 15.86 | +1.44 | +342.86 | 0 | 0 |
| 09/09 | 60 | -0.3 | -0.5 | 236 | 1,415.65 | 24 | 10.17 | 144.03 | 10.17 | 143.96 | 10.17 | -0.07 | -29.17 | 0 | 0 |
| 09/06 | 60.3 | -0.2 | -0.33 | 129 | 777.42 | 7 | 5.43 | 42.24 | 5.43 | 42.29 | 5.44 | +0.05 | +71.43 | 0 | 0 |
| 09/05 | 60.5 | -0.3 | -0.49 | 220 | 1,334 | 19 | 8.64 | 115.24 | 8.64 | 115.28 | 8.64 | +0.04 | +21.05 | 0 | 0 |
| 09/04 | 60.8 | -1.2 | -1.94 | 337 | 2,044.74 | 42 | 12.46 | 254.75 | 12.46 | 255.3 | 12.49 | +0.55 | +130.95 | 0 | 0 |
| 09/03 | 62 | -0.3 | -0.48 | 91 | 564.17 | 5 | 5.49 | 31.13 | 5.52 | 31.07 | 5.51 | -0.06 | -120 | 0 | 0 |
| 09/02 | 62.3 | -0.7 | -1.11 | 158 | 986.76 | 18 | 11.39 | 112.04 | 11.35 | 112.48 | 11.4 | +0.44 | +244.44 | 0 | 0 |
| 08/30 | 63 | +1.5 | +2.44 | 525 | 3,280.35 | 18 | 3.43 | 111.77 | 3.41 | 111.97 | 3.41 | +0.2 | +111.11 | 0 | 0 |
| 08/29 | 61.5 | +0.1 | +0.16 | 117 | 717.83 | 7 | 5.98 | 42.92 | 5.98 | 43.01 | 5.99 | +0.09 | +128.57 | 0 | 0 |
| 08/28 | 61.4 | +0.5 | +0.82 | 163 | 999.09 | 9 | 5.52 | 55.03 | 5.51 | 55.09 | 5.51 | +0.06 | +66.67 | 0 | 0 |
| 08/27 | 60.9 | +0.4 | +0.66 | 176 | 1,071.87 | 9 | 5.11 | 54.89 | 5.12 | 54.82 | 5.11 | -0.07 | -77.78 | 0 | 0 |
| 08/26 | 60.5 | -0.7 | -1.14 | 590 | 3,583.39 | 51 | 8.64 | 310.16 | 8.66 | 310.44 | 8.66 | +0.28 | +54.9 | 0 | 0 |
| 08/23 | 61.2 | -0.6 | -0.97 | 351 | 2,153.31 | 10 | 2.85 | 61.36 | 2.85 | 61.53 | 2.86 | +0.17 | +170 | 0 | 0 |
| 08/22 | 61.8 | -0.1 | -0.16 | 184 | 1,139.49 | 9 | 4.89 | 55.78 | 4.9 | 55.77 | 4.89 | -0.01 | -11.11 | 0 | 0 |
| 08/21 | 61.9 | +0.1 | +0.16 | 203 | 1,257.93 | 41 | 20.2 | 253.66 | 20.16 | 254.4 | 20.22 | +0.74 | +180.49 | 0 | 0 |
| 08/20 | 61.8 | -0.4 | -0.64 | 344 | 2,132.64 | 22 | 6.4 | 136.39 | 6.4 | 136.41 | 6.4 | +0.02 | +9.09 | 0 | 0 |
| 08/19 | 62.2 | -0.1 | -0.16 | 218 | 1,356.71 | 5 | 2.29 | 31.21 | 2.3 | 31.36 | 2.31 | +0.15 | +300 | 0 | 0 |
| 08/16 | 62.3 | +0 | +0 | 248 | 1,548.31 | 25 | 10.08 | 156.66 | 10.12 | 156.44 | 10.1 | -0.22 | -88 | 0 | 0 |
| 08/15 | 62.3 | -0.5 | -0.8 | 290 | 1,808.11 | 45 | 15.52 | 281.61 | 15.57 | 282.17 | 15.61 | +0.56 | +124.44 | 0 | 0 |
| 08/14 | 62.8 | +0.7 | +1.13 | 366 | 2,285.99 | 51 | 13.93 | 318.3 | 13.92 | 319.53 | 13.98 | +1.23 | +241.18 | 0 | 0 |
| 08/13 | 62.1 | -1.2 | -1.9 | 596 | 3,703.84 | 55 | 9.23 | 342.59 | 9.25 | 342.24 | 9.24 | -0.35 | -63.64 | 0 | 0 |
| 08/12 | 63.3 | -0.2 | -0.31 | 246 | 1,563.19 | 10 | 4.07 | 63.67 | 4.07 | 63.56 | 4.07 | -0.11 | -110 | 0 | 0 |
| 08/09 | 63.5 | -0.1 | -0.16 | 295 | 1,882.47 | 8 | 2.71 | 51.12 | 2.72 | 51.13 | 2.72 | +0.01 | +12.5 | 0 | 0 |
| 08/08 | 63.6 | -0.9 | -1.4 | 202 | 1,286.57 | 23 | 11.39 | 146.31 | 11.37 | 146.76 | 11.41 | +0.45 | +195.65 | 0 | 0 |
| 08/07 | 64.5 | +1 | +1.57 | 212 | 1,361.96 | 22 | 10.38 | 140.14 | 10.29 | 141.52 | 10.39 | +1.38 | +627.27 | 0 | 0 |
| 08/06 | 63.5 | -0.9 | -1.4 | 669 | 4,246.03 | 146 | 21.82 | 923.68 | 21.75 | 930.83 | 21.92 | +7.15 | +489.73 | 0 | 0 |
| 08/05 | 64.4 | -3.4 | -5.01 | 685 | 4,446.76 | 83 | 12.12 | 539.62 | 12.14 | 542.07 | 12.19 | +2.45 | +295.18 | 0 | 0 |
| 08/02 | 67.8 | +0.2 | +0.3 | 244 | 1,644.31 | 26 | 10.66 | 175.1 | 10.65 | 175.4 | 10.67 | +0.3 | +115.38 | 0 | 0 |
| 08/01 | 67.6 | +0.4 | +0.6 | 212 | 1,434.21 | 36 | 16.98 | 243.55 | 16.98 | 243.98 | 17.01 | +0.43 | +119.44 | 0 | 0 |
| 07/31 | 67.2 | -0.3 | -0.44 | 155 | 1,044.07 | 11 | 7.1 | 74.21 | 7.11 | 74.18 | 7.1 | -0.03 | -27.27 | 0 | 0 |
| 07/30 | 67.5 | +0.2 | +0.3 | 204 | 1,368.8 | 46 | 22.55 | 308.16 | 22.51 | 308.42 | 22.53 | +0.26 | +56.52 | 0 | 0 |
| 07/29 | 67.3 | +0.1 | +0.15 | 196 | 1,318.11 | 8 | 4.08 | 53.81 | 4.08 | 53.82 | 4.08 | +0.01 | +12.5 | 0 | 0 |
| 07/26 | 67.2 | +0.5 | +0.75 | 298 | 1,982.64 | 36 | 12.08 | 238.62 | 12.04 | 240.17 | 12.11 | +1.55 | +430.56 | 0 | 0 |
| 07/23 | 66.7 | +0.4 | +0.6 | 177 | 1,180.97 | 9 | 5.08 | 59.94 | 5.08 | 59.95 | 5.08 | +0.01 | +11.11 | 0 | 0 |
| 07/22 | 66.3 | -0.5 | -0.75 | 295 | 1,955.69 | 9 | 3.05 | 59.92 | 3.06 | 59.85 | 3.06 | -0.07 | -77.78 | 0 | 0 |
| 07/19 | 66.8 | +0.1 | +0.15 | 247 | 1,644.85 | 6 | 2.43 | 39.99 | 2.43 | 39.99 | 2.43 | +0 | +0 | 0 | 0 |
| 07/18 | 66.7 | -0.2 | -0.3 | 156 | 1,041.49 | 6 | 3.85 | 39.96 | 3.84 | 40.01 | 3.84 | +0.05 | +83.33 | 0 | 0 |
| 07/17 | 66.9 | +0.1 | +0.15 | 122 | 816.31 | 5 | 4.1 | 33.5 | 4.1 | 33.48 | 4.1 | -0.02 | -40 | 0 | 0 |
| 07/16 | 66.8 | +0.1 | +0.15 | 140 | 933.56 | 5 | 3.57 | 33.34 | 3.57 | 33.37 | 3.57 | +0.03 | +60 | 0 | 0 |
| 07/15 | 66.7 | -0.1 | -0.15 | 178 | 1,187.33 | 7 | 3.93 | 46.8 | 3.94 | 46.78 | 3.94 | -0.02 | -28.57 | 0 | 0 |
| 07/12 | 66.8 | +0 | +0 | 203 | 1,355.02 | 3 | 1.48 | 20.06 | 1.48 | 20.03 | 1.48 | -0.03 | -100 | 0 | 0 |
| 07/11 | 66.8 | +0.1 | +0.15 | 230 | 1,537.18 | 13 | 5.65 | 86.84 | 5.65 | 86.93 | 5.66 | +0.09 | +69.23 | 0 | 0 |
| 07/10 | 66.7 | +0.1 | +0.15 | 270 | 1,800.35 | 7 | 2.59 | 46.67 | 2.59 | 46.67 | 2.59 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
