關中－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

關中最新資券變化狀況

整理關中最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關中融資餘額為38張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關中融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤關中借券賣出餘額為9張。

開盤價

52.5

收盤價

52.5

當日範圍

52.5 - 52.5

成交張數

開盤價(昨)

52.9

收盤價(昨)

52.9

昨日範圍

52.5 - 52.9

成交張數(昨)

成交金額

21.00萬

成交金額(昨)

31.63萬

52週範圍

47.95 - 80

發行股數

3497萬

市值

18億

資券變化－當日

資料時間：2025/07/16

開盤價

52.5

收盤價

52.5

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	38	0
使用率	0.4%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	9
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

52.5

收盤價

52.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	--	--	--	--	0	0	0	+0	38	8,743	0.43	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	0
2025/07/16	52.5	-0.4	-0.76	4	0	0	0	+0	38	8,743	0.43	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	0
2025/07/15	52.9	-1.1	-2.04	6	2	0	0	+2	38	8,743	0.43	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	16.67
2025/07/14	54	-1	-1.82	2	0	0	0	+0	36	8,743	0.41	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	0
2025/07/11	55	-1	-2.14	30	6	0	0	+6	36	8,743	0.41	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	36.67
2025/07/10	--	--	--	--	0	0	0	+0	30	8,743	0.34	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	0
2025/07/09	56.2	-0.2	-0.35	1	0	0	0	+0	30	8,743	0.34	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	0
2025/07/08	--	--	--	--	0	0	0	+0	30	8,743	0.34	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	0
2025/07/07	56.4	+0.2	+0.36	3	0	0	0	+0	30	8,743	0.34	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	0
2025/07/04	56.2	+0.2	+0.36	2	0	0	0	+0	30	8,743	0.34	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	0
2025/07/03	--	--	--	--	0	0	0	+0	30	8,743	0.34	0	0	0	+0	0	0	0	0	0	+0	9	1	0	0	0	0
2025/07/02	56	+0	-2.61	8	0	3	0	-3	30	8,743	0.34	0	0	0	+0	0	0	0	12	0	-12	9	1	0	0	0	0
2025/07/01	--	--	--	--	0	0	0	+0	33	8,743	0.38	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/06/30	57.5	+0.1	+0.17	4	0	0	0	+0	33	8,743	0.38	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/06/27	57.4	+0.2	+0.35	5	0	0	0	+0	33	8,743	0.38	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/06/26	57.2	+0	-0	2	0	0	0	+0	33	8,743	0.38	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/06/25	57.2	+0	+0	2	0	0	0	+0	33	8,743	0.38	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/06/24	57.2	+0.2	+0.35	3	0	1	0	-1	33	8,743	0.38	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/06/23	57	-0.4	-0.7	4	0	1	0	-1	34	8,743	0.39	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/06/20	57.4	+0.4	+0.7	1	0	0	0	+0	35	8,743	0.4	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/06/19	57	+0	+0	1	0	0	0	+0	35	8,743	0.4	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/06/18	57	-0.1	-0.18	2	0	0	0	+0	35	8,743	0.4	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/06/17	57.1	-0.2	-0.35	3	0	0	0	+0	35	8,743	0.4	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/06/16	57.3	+0	+0	1	0	0	0	+0	35	8,743	0.4	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/06/13	57.3	+0	-0.35	7	0	0	0	+0	35	8,743	0.4	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/06/12	--	--	--	--	0	0	0	+0	35	8,743	0.4	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/06/11	57.5	+0.5	+0.88	1	0	0	0	+0	35	8,743	0.4	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/06/10	57	+0.2	+0.35	4	0	1	0	-1	35	8,743	0.4	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	25
2025/06/09	56.8	-0.2	-0.35	5	0	0	0	+0	36	8,743	0.41	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/06/06	57	+0.5	+0.88	6	0	1	63	-64	36	8,743	0.41	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/06/05	56.5	+0.5	+0.89	3	0	0	0	+0	100	8,743	1.14	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/06/04	56	-0.5	-2.44	1	0	0	0	+0	100	8,743	1.14	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/06/03	--	--	--	--	0	0	0	+0	100	8,743	1.14	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/06/02	57.4	+0.4	+0.7	1	0	0	0	+0	100	8,743	1.14	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/05/29	57	-0.2	-0.35	4	1	1	0	+0	100	8,743	1.14	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/05/28	57.2	-0.3	-0.52	11	3	0	0	+3	100	8,743	1.14	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	18.18
2025/05/27	57.5	+0	+0	3	1	0	0	+1	97	8,743	1.11	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/05/26	57.5	+0.2	+0.35	11	4	0	0	+4	96	8,743	1.1	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	9.09
2025/05/23	57.3	-0.3	-0.52	4	0	0	0	+0	92	8,743	1.05	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/05/22	57.6	-0.6	-1.03	9	0	0	0	+0	92	8,743	1.05	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/21	58.2	-0.6	-1.02	1	0	1	0	-1	92	8,743	1.05	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/20	58.8	-0.6	-1.01	6	0	0	0	+0	93	8,743	1.06	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/19	59.4	+0.1	+0.17	12	0	7	0	-7	93	8,743	1.06	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	8.33
2025/05/16	59.3	+2.1	+3.67	43	1	2	0	-1	100	8,743	1.14	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	16.28
2025/05/15	57.2	+0.9	+1.6	24	1	4	0	-3	101	8,743	1.16	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	16.67
2025/05/14	56.3	+1.7	+3.11	10	0	1	0	-1	104	8,743	1.19	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	30
2025/05/13	54.6	+2.3	+4.4	48	0	1	0	-1	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	27.08
2025/05/12	52.3	+0.1	+0.19	1	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/09	52.2	-0.5	-0.95	3	0	1	0	-1	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/08	--	--	--	--	0	0	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/07	52.7	-0.3	-0.57	5	0	0	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/06	53	+0.3	+0.57	2	0	0	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/05	52.7	-0.3	-0.57	3	0	0	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/02	53	-0.5	-0.93	8	0	4	0	-4	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/30	53.5	+0.5	+0.94	4	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/29	53	+1.1	+2.12	2	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/28	51.9	+0.1	+0.19	3	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/25	51.8	+0.1	+0.19	13	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/24	51.7	-0.1	-0.19	7	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	28.57
2025/04/23	51.8	+0.1	-0.38	3	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/22	--	--	--	--	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/21	52	-0.4	-0.76	9	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	22.22
2025/04/18	52.4	+0	+0	6	3	0	0	+3	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/17	52.4	-0.4	-0.76	8	3	0	0	+3	108	8,743	1.24	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	25
2025/04/16	52.8	-0.4	-0.75	10	0	1	0	-1	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/15	53.2	+0.4	+0.76	24	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	12.5
2025/04/14	52.8	+0	+0	7	0	1	0	-1	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/11	52.8	+0	+0	3	0	0	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/10	52.8	+4.8	+10	10	1	1	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/09	48	+0.05	+0.1	27	5	3	0	+2	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	11.11
2025/04/08	47.95	-4.75	-9.01	24	2	8	1	-7	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	21	0	0	0	0	16.67
2025/04/07	52.7	-5.8	-9.91	4	0	0	1	-1	112	8,743	1.28	0	0	0	+0	0	0	0	0	0	+0	21	0	0	0	0	0
2025/04/02	58.5	+0.5	+0.34	7	5	0	0	+5	113	8,743	1.29	0	0	0	+0	0	0	0	0	0	+0	21	0	0	0	0	0
2025/04/01	--	--	--	--	0	0	0	+0	108	8,743	1.24	0	0	0	+0	0	0	0	0	0	+0	21	5	0	0	0	0
2025/03/31	58.3	-0.2	-0.34	12	3	1	0	+2	108	8,743	1.24	0	0	0	+0	0	0	0	0	0	+0	21	5	0	0	0	24.52
2025/03/28	58.5	-0.4	-0.68	20	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	1	0	0	+1	21	5	0	0	0	9.91
2025/03/27	58.9	-0.9	-1.51	19	1	0	0	+1	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	5.3
2025/03/26	59.8	-0.4	-0.66	8	0	0	0	+0	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2025/03/25	60.2	-0.1	-0.17	5	0	1	0	-1	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2025/03/24	60.3	+0.1	+0.17	5	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2025/03/21	60.2	+0	+0	5	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2025/03/20	60.2	+0.1	+0.17	13	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	0	1	0	-1	20	4	0	0	0	7.54
2025/03/19	60.1	+0	+0	29	1	0	0	+1	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	21	4	0	0	0	24.53
2025/03/18	60.1	-2.7	-4.3	65	1	3	0	-2	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	21	4	0	0	0	13.86
2025/03/17	62.8	-1.6	-2.48	55	4	0	0	+4	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	4	0	0	0	5.41
2025/03/14	64.4	-0.4	-0.62	15	2	3	0	-1	103	8,743	1.18	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	6.51
2025/03/13	64.8	-0.2	-0.31	15	3	0	0	+3	104	8,743	1.19	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	6.87
2025/03/12	65	-0.8	-1.22	35	0	9	0	-9	101	8,743	1.16	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	22.65
2025/03/11	65.8	-0.7	-1.05	18	3	4	0	-1	110	8,743	1.26	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	5.58
2025/03/10	66.5	-0.4	-0.6	9	3	0	0	+3	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務