關中－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

關中最新資券變化狀況

整理關中最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤關中融資餘額為92張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關中融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤關中借券賣出餘額為21張。

開盤價

58.2

收盤價

57.6

當日範圍

57.6 - 58.2

成交張數

開盤價(昨)

58.2

收盤價(昨)

58.2

昨日範圍

58.2 - 58.2

成交張數(昨)

成交金額

52.08萬

成交金額(昨)

5.82萬

52週範圍

47.95 - 80

發行股數

3497萬

市值

20億

資券變化－當日

資料時間：2025/05/21

開盤價

58.2

收盤價

57.6

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	92	0
使用率	1.1%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	21
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

58.2

收盤價

57.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	58.2	-0.6	-1.02	1	0	1	0	-1	92	8,743	1.05	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/20	58.8	-0.6	-1.01	6	0	0	0	+0	93	8,743	1.06	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/19	59.4	+0.1	+0.17	12	0	7	0	-7	93	8,743	1.06	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	8.33
2025/05/16	59.3	+2.1	+3.67	43	1	2	0	-1	100	8,743	1.14	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	16.28
2025/05/15	57.2	+0.9	+1.6	24	1	4	0	-3	101	8,743	1.16	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	16.67
2025/05/14	56.3	+1.7	+3.11	10	0	1	0	-1	104	8,743	1.19	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	30
2025/05/13	54.6	+2.3	+4.4	48	0	1	0	-1	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	27.08
2025/05/12	52.3	+0.1	+0.19	1	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/09	52.2	-0.5	-0.95	3	0	1	0	-1	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/08	--	--	--	--	0	0	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/07	52.7	-0.3	-0.57	5	0	0	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/06	53	+0.3	+0.57	2	0	0	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/05	52.7	-0.3	-0.57	3	0	0	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/05/02	53	-0.5	-0.93	8	0	4	0	-4	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/30	53.5	+0.5	+0.94	4	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/29	53	+1.1	+2.12	2	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/28	51.9	+0.1	+0.19	3	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/25	51.8	+0.1	+0.19	13	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/24	51.7	-0.1	-0.19	7	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	28.57
2025/04/23	51.8	+0.1	-0.38	3	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/22	--	--	--	--	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/21	52	-0.4	-0.76	9	0	0	0	+0	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	22.22
2025/04/18	52.4	+0	+0	6	3	0	0	+3	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/17	52.4	-0.4	-0.76	8	3	0	0	+3	108	8,743	1.24	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	25
2025/04/16	52.8	-0.4	-0.75	10	0	1	0	-1	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/15	53.2	+0.4	+0.76	24	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	12.5
2025/04/14	52.8	+0	+0	7	0	1	0	-1	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/11	52.8	+0	+0	3	0	0	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/10	52.8	+4.8	+10	10	1	1	0	+0	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	0
2025/04/09	48	+0.05	+0.1	27	5	3	0	+2	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	1	0	0	0	11.11
2025/04/08	47.95	-4.75	-9.01	24	2	8	1	-7	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	21	0	0	0	0	16.67
2025/04/07	52.7	-5.8	-9.91	4	0	0	1	-1	112	8,743	1.28	0	0	0	+0	0	0	0	0	0	+0	21	0	0	0	0	0
2025/04/02	58.5	+0.5	+0.34	7	5	0	0	+5	113	8,743	1.29	0	0	0	+0	0	0	0	0	0	+0	21	0	0	0	0	0
2025/04/01	--	--	--	--	0	0	0	+0	108	8,743	1.24	0	0	0	+0	0	0	0	0	0	+0	21	5	0	0	0	0
2025/03/31	58.3	-0.2	-0.34	12	3	1	0	+2	108	8,743	1.24	0	0	0	+0	0	0	0	0	0	+0	21	5	0	0	0	24.52
2025/03/28	58.5	-0.4	-0.68	20	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	1	0	0	+1	21	5	0	0	0	9.91
2025/03/27	58.9	-0.9	-1.51	19	1	0	0	+1	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	5.3
2025/03/26	59.8	-0.4	-0.66	8	0	0	0	+0	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2025/03/25	60.2	-0.1	-0.17	5	0	1	0	-1	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2025/03/24	60.3	+0.1	+0.17	5	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2025/03/21	60.2	+0	+0	5	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2025/03/20	60.2	+0.1	+0.17	13	0	0	0	+0	106	8,743	1.21	0	0	0	+0	0	0	0	1	0	-1	20	4	0	0	0	7.54
2025/03/19	60.1	+0	+0	29	1	0	0	+1	106	8,743	1.21	0	0	0	+0	0	0	0	0	0	+0	21	4	0	0	0	24.53
2025/03/18	60.1	-2.7	-4.3	65	1	3	0	-2	105	8,743	1.2	0	0	0	+0	0	0	0	0	0	+0	21	4	0	0	0	13.86
2025/03/17	62.8	-1.6	-2.48	55	4	0	0	+4	107	8,743	1.22	0	0	0	+0	0	0	0	0	0	+0	21	4	0	0	0	5.41
2025/03/14	64.4	-0.4	-0.62	15	2	3	0	-1	103	8,743	1.18	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	6.51
2025/03/13	64.8	-0.2	-0.31	15	3	0	0	+3	104	8,743	1.19	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	6.87
2025/03/12	65	-0.8	-1.22	35	0	9	0	-9	101	8,743	1.16	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	22.65
2025/03/11	65.8	-0.7	-1.05	18	3	4	0	-1	110	8,743	1.26	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	5.58
2025/03/10	66.5	-0.4	-0.6	9	3	0	0	+3	111	8,743	1.27	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/03/07	66.9	-0.3	-0.45	10	6	0	0	+6	108	8,743	1.24	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/03/06	67.2	+0	+0	13	6	0	0	+6	102	8,743	1.17	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	30.13
2025/03/05	67.2	+0	+0	15	8	0	0	+8	96	8,743	1.1	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/03/04	67.2	-0.2	-0.3	24	14	8	0	+6	88	8,743	1.01	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	20.78
2025/03/03	67.4	-0.1	-0.15	15	11	0	0	+11	82	8,743	0.94	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	6.62
2025/02/27	67.5	+0.5	+0.75	14	8	0	0	+8	71	8,743	0.81	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/26	67	-0.2	-0.3	7	2	0	0	+2	63	8,743	0.72	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/25	67.2	+0	+0	9	2	0	0	+2	61	8,743	0.7	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/24	67.2	-0.5	-0.74	8	0	0	0	+0	59	8,743	0.67	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/02/21	67.7	+0.5	+0.74	13	5	0	0	+5	59	8,743	0.67	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	15.83
2025/02/20	67.2	+0	+0	2	0	0	0	+0	54	8,743	0.62	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/19	67.2	-0.6	-0.88	3	0	0	0	+0	54	8,743	0.62	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/18	--	--	--	--	0	0	0	+0	54	8,743	0.62	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/17	67.8	+0	+0	9	0	2	0	-2	54	8,743	0.62	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/14	67.8	+0.5	+0.74	12	7	0	0	+7	56	8,743	0.64	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/13	67.3	+0	+0	4	2	0	0	+2	49	8,743	0.56	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/12	67.3	+0	+0	9	6	1	0	+5	47	8,743	0.54	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/11	67.3	-0.2	-0.3	10	0	0	0	+0	42	8,743	0.48	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/10	67.5	-0.3	-0.44	1	1	0	0	+1	42	8,743	0.48	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/07	67.8	+0	+0	4	1	0	0	+1	41	8,743	0.47	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/06	67.8	+0	+0	4	1	0	0	+1	40	8,743	0.46	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/05	67.8	+0.3	+0.44	8	0	0	0	+0	39	8,743	0.45	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/04	67.5	-0.1	-0.15	5	0	0	0	+0	39	8,743	0.45	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
2025/02/03	67.6	-0.2	-0.29	6	1	3	0	-2	39	8,743	0.45	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	16.38
2025/01/22	67.8	+0.2	+0.3	18	2	0	0	+2	41	8,743	0.47	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	5.51
2025/01/21	67.6	+0	+0	11	0	0	0	+0	39	8,743	0.45	0	0	0	+0	0	0	1	0	0	+1	21	2	0	0	0	0
2025/01/20	67.6	+0	+0	8	0	0	0	+0	39	8,743	0.45	0	0	0	+0	0	0	0	0	0	+0	20	2	0	0	0	0
2025/01/17	67.6	+0.3	+0.45	8	0	0	0	+0	39	4,396	0.89	0	0	0	+0	0	0	0	0	0	+0	20	2	0	0	0	0
2025/01/16	67.3	-0.3	-0.44	2	0	0	0	+0	39	4,396	0.89	0	0	0	+0	0	0	0	0	0	+0	20	2	0	0	0	0
2025/01/15	--	--	--	--	0	0	0	+0	39	4,396	0.89	0	0	0	+0	0	0	0	0	0	+0	20	2	0	0	0	0
2025/01/14	--	--	--	--	0	0	0	+0	39	4,396	0.89	0	0	0	+0	0	0	0	0	0	+0	20	2	0	0	0	0
2025/01/13	--	--	--	--	0	0	0	+0	39	4,396	0.89	0	0	0	+0	0	0	0	0	0	+0	20	2	0	0	0	0
2025/01/10	67.6	+0.6	+0.9	23	1	4	0	-3	39	4,396	0.89	0	0	0	+0	0	0	0	0	0	+0	20	2	0	0	0	4.27
2025/01/09	67	+0.6	+0.9	20	2	7	0	-5	42	4,396	0.96	0	0	0	+0	0	0	0	0	0	+0	20	2	0	0	0	19.94
2025/01/08	66.4	+0	+0	10	0	0	0	+0	47	4,396	1.07	0	0	0	+0	0	0	0	0	0	+0	20	1	0	0	0	0
2025/01/07	66.4	+0	+0	25	5	3	0	+2	47	4,396	1.07	0	0	0	+0	0	0	0	0	0	+0	20	1	0	0	0	0
2025/01/06	66.4	-1	-1.48	16	2	1	0	+1	45	4,396	1.02	0	0	0	+0	0	0	0	0	0	+0	20	1	0	0	0	12.12
2025/01/03	67.4	+1.1	+1.66	14	4	5	0	-1	44	4,396	1	0	0	0	+0	0	0	0	0	0	+0	20	1	0	0	0	22.22
2025/01/02	66.3	-1.5	-2.21	4	0	2	0	-2	45	4,396	1.02	0	0	0	+0	0	0	0	0	0	+0	20	1	0	0	0	23.95
2024/12/31	67.8	+1	-0.15	6	0	3	0	-3	47	4,396	1.07	0	0	0	+0	0	0	0	0	0	+0	20	1	0	0	0	34.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務