關中－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

關中最新資券變化狀況

整理關中最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關中融資餘額為49張，狀態為「減-連8無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤關中融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤關中借券賣出餘額為20張。

開盤價

66.1

收盤價

66.1

當日範圍

66.1 - 66.1

成交張數

開盤價(昨)

收盤價(昨)

66.7

昨日範圍

66 - 66.7

成交張數(昨)

成交金額

6.61萬

成交金額(昨)

19.87萬

52週範圍

58.4 - 81

發行股數

3497萬

市值

23億

資券變化－當日

資料時間：2024/11/21

開盤價

66.1

收盤價

66.1

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	49	0
使用率	1.1%	0.0%
連增連減	減→連8無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	20
次日限額	2

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

66.1

收盤價

66.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	66.1	-0.6	-0.9	1	0	0	0	+0	49	4,396	1.11	0	0	0	+0	0	0	0	0	0	+0	20	2	0	0	0	0
11/20	66.7	-0.1	-0.15	3	0	0	0	+0	49	4,396	1.11	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	33.33
11/19	66.8	-0.2	-0.3	1	0	0	0	+0	49	4,396	1.11	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
11/18	67	+0	+0	3	0	0	0	+0	49	4,396	1.11	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
11/15	67	+0.5	+0.75	1	0	0	0	+0	49	4,396	1.11	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
11/14	66.5	+0	+0	2	0	0	0	+0	49	4,396	1.11	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
11/13	66.5	-0.5	-0.75	2	1	1	0	+0	49	4,396	1.11	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
11/12	67	+0.2	+0.3	3	2	2	0	+0	49	4,396	1.11	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
11/11	66.8	-0.5	-0.74	2	0	2	0	-2	49	4,396	1.11	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
11/08	67.3	-0.5	-0.74	7	1	0	0	+1	51	4,396	1.16	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	28.57
11/07	67.8	+0.3	+0.44	4	1	1	0	+0	50	4,396	1.14	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
11/06	67.5	+0.5	+0.75	1	0	0	0	+0	50	4,396	1.14	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
11/05	67	-0.6	-0.89	5	0	0	0	+0	50	4,396	1.14	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	20
11/04	67.6	-0.1	-0.15	7	0	4	0	-4	50	4,396	1.14	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	14.29
11/01	67.7	-0.3	-0.44	4	0	0	0	+0	54	4,396	1.23	0	0	0	+0	0	0	1	0	0	+1	20	3	0	0	0	0
10/30	68	+0	+0	3	0	0	0	+0	54	4,396	1.23	0	0	0	+0	0	0	1	0	0	+1	19	3	0	0	0	0
10/29	68	+0	+0	9	0	0	0	+0	54	4,396	1.23	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
10/28	68	+0	+0	1	0	0	0	+0	54	4,396	1.23	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
10/25	68	-0.1	-0.15	2	0	0	27	-27	54	4,396	1.23	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/24	68.1	-0.4	-0.58	34	2	0	0	+2	81	4,396	1.84	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	29.41
10/23	68.5	+0	+0	13	3	0	0	+3	79	4,396	1.8	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	7.69
10/22	68.5	+0	+0	1	1	0	0	+1	76	4,396	1.73	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
10/21	68.5	-0.4	-0.58	8	2	0	0	+2	75	4,396	1.71	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
10/18	68.9	+0	+0	3	3	0	0	+3	73	4,396	1.66	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
10/17	68.9	+0.4	+0.44	5	1	0	0	+1	70	4,396	1.59	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/16					0	0	0	+0	69	4,396	1.57	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/15	68.6	+0	+0	15	0	0	0	+0	69	4,396	1.57	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/14	68.6	+0	+0	5	1	0	0	+1	69	4,396	1.57	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
10/11	68.6	+0	+0	4	0	0	0	+0	68	4,396	1.55	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
10/09	68.6	-0.5	-0.72	12	2	0	0	+2	68	4,396	1.55	0	0	0	+0	0	0	2	0	0	+2	18	5	0	0	0	16.67
10/08	69.1	-0.8	-1.14	37	0	1	0	-1	66	4,396	1.5	0	0	0	+0	0	0	0	0	0	+0	16	5	0	0	0	0
10/07	69.9	+1.1	+1.6	8	0	3	0	-3	67	3,823	1.75	0	0	0	+0	0	0	0	0	0	+0	16	5	0	0	0	0
10/04					0	0	0	+0	70	3,823	1.83	0	0	0	+0	0	0	0	0	0	+0	16	5	0	0	0	0
10/01	68.8	+0.6	+0.88	4	0	0	0	+0	70	3,823	1.83	0	0	0	+0	0	0	0	0	0	+0	16	5	0	0	0	0
09/30	68.2	+0	+0	1	0	0	0	+0	70	3,823	1.83	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	0
09/27					0	0	0	+0	70	3,823	1.83	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	0
09/26	68.2	-0.1	-0.15	3	0	0	0	+0	70	3,823	1.83	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	0
09/25	68.3	+0.1	+0.15	3	0	0	0	+0	70	3,823	1.83	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	0
09/24	68.2	+0.1	+0.15	45	1	23	0	-22	70	3,823	1.83	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	11.11
09/23	68.1	+1	+1.49	3	0	0	0	+0	92	3,823	2.41	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	0
09/20	67.1	+0.1	+0.15	1	0	0	11	-11	92	3,823	2.41	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	0
09/19	67	-0.1	-0.15	17	1	9	0	-8	103	3,823	2.69	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	23.53
09/18	67.1	+0	+0	14	2	0	0	+2	111	3,823	2.9	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	7.14
09/16	67.1	-0.3	-0.45	4	0	1	0	-1	109	3,823	2.85	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	25
09/13	67.4	-0.1	-0.15	14	6	9	0	-3	110	3,823	2.88	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	14.29
09/12	67.5	+0.5	+0.75	6	1	3	0	-2	113	3,823	2.96	0	0	0	+0	0	0	0	0	0	+0	16	6	0	0	0	0
09/11	67	-0.6	-0.89	13	4	8	1	-5	115	3,823	3.01	0	0	0	+0	0	0	2	0	0	+2	16	6	0	0	0	23.08
09/10	67.6	+0	+0	19	9	12	0	-3	120	3,823	3.14	0	0	0	+0	0	0	1	0	0	+1	14	6	0	0	0	15.79
09/09	67.6	-0.1	-0.15	3	1	2	0	-1	123	3,823	3.22	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	33.33
09/06	67.7	+0	+0	1	0	1	0	-1	124	3,823	3.24	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	0
09/05	67.7	-0.1	-0.15	12	0	3	0	-3	125	3,823	3.27	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	8.33
09/04					0	0	0	+0	128	3,823	3.35	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	0
09/03	67.8	+0	+0	1	0	0	0	+0	128	3,823	3.35	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	0
09/02	67.8	+0	+0	45	4	9	0	-5	128	3,823	3.35	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	6.67
08/30	67.8	-0.2	-0.29	7	0	3	0	-3	133	3,823	3.48	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	28.57
08/29	68	+0.4	+0.59	22	0	8	20	-28	136	3,823	3.56	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	0
08/28	67.6	+1.03	+1.55	68	2	10	0	-8	164	3,823	4.29	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	8.82
08/27	80	+0.9	+1.14	62	6	1	0	+5	172	3,823	4.5	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	8.06
08/26	79.1	+0.9	+1.15	42	25	5	0	+20	167	3,823	4.37	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	4.76
08/23	78.2	+1.1	+1.43	16	6	3	0	+3	147	3,823	3.85	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	12.5
08/22	77.1	-0.1	-0.13	18	0	0	0	+0	144	3,823	3.77	0	0	0	+0	0	0	1	0	0	+1	13	6	0	0	0	0
08/21	77.2	+0.7	+0.92	31	8	11	0	-3	144	3,823	3.77	0	0	0	+0	0	0	1	0	0	+1	12	7	0	0	0	3.23
08/20	76.5	+1.2	+1.59	29	21	4	0	+17	147	3,823	3.85	0	0	0	+0	0	0	1	0	0	+1	11	7	0	0	0	0
08/19	75.3	+3.5	+4.87	37	10	4	0	+6	130	3,823	3.4	0	0	0	+0	0	0	0	0	0	+0	10	7	0	0	0	8.11
08/16	71.8	+0.1	+0.14	17	4	1	0	+3	124	3,823	3.24	0	0	0	+0	0	0	0	0	0	+0	10	7	0	0	0	11.76
08/15	71.7	+0.2	+0.28	18	1	4	0	-3	121	3,823	3.17	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	11.11
08/14	71.5	+0.4	+0.56	10	0	8	0	-8	124	3,823	3.24	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
08/13	71.1	+0.7	+0.99	24	17	0	0	+17	132	3,823	3.45	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
08/12	70.4	+1.4	+2.03	37	3	1	0	+2	115	3,823	3.01	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	5.41
08/09	69	+0	+0	9	0	0	0	+0	113	3,823	2.96	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
08/08					0	0	8	-8	113	3,823	2.96	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
08/07	69	+1.5	+2.22	12	0	2	0	-2	121	3,823	3.17	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
08/06	67.5	+0	+0	19	5	0	0	+5	123	3,823	3.22	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	5.26
08/05	67.5	-0.4	-0.59	19	6	0	0	+6	118	3,823	3.09	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	5.26
08/02	67.9	-0.1	-0.15	2	0	0	0	+0	112	3,823	2.93	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
08/01	68	+0.4	+0.59	4	2	1	0	+1	112	3,823	2.93	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
07/31	67.6	+0	+0	1	1	0	0	+1	111	3,823	2.9	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
07/30	67.6	+0	+0	6	2	0	0	+2	110	3,823	2.88	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
07/29					0	0	0	+0	108	3,823	2.83	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
07/26	67.6	+0.6	+0.9	4	1	0	0	+1	108	3,823	2.83	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
07/23	67	-0.3	-0.45	3	0	0	0	+0	107	3,823	2.8	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
07/22	67.3	+0.8	+1.2	28	7	0	0	+7	107	3,823	2.8	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	3.57
07/19	66.5	-0.2	-0.3	3	0	0	0	+0	100	3,823	2.62	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	0
07/18	66.7	-1.3	-1.91	25	9	0	0	+9	100	3,823	2.62	0	0	0	+0	0	0	0	0	0	+0	10	6	0	0	0	4
07/17	68	-0.2	-0.29	44	5	1	0	+4	91	3,823	2.38	0	0	0	+0	0	0	0	0	0	+0	10	6	4	9.09	0	11.36
07/16	68.2	-3.4	-4.75	123	10	0	0	+10	87	3,823	2.28	0	0	0	+0	0	0	0	0	0	+0	10	5	0	0	0	5.69
07/15	71.6	-1.5	-2.05	40	10	0	0	+10	77	3,823	2.01	0	0	0	+0	0	0	0	0	0	+0	10	4	0	0	0	2.5
07/12	73.1	-2	-2.66	17	1	0	0	+1	67	3,823	1.75	0	0	0	+0	0	0	0	0	0	+0	10	4	0	0	0	23.53
07/11	75.1	+0	+0	21	1	3	0	-2	66	3,823	1.73	0	0	0	+0	0	0	0	1	0	-1	10	4	0	0	0	4.76
07/10	77.1	+0.4	+0.52	20	0	0	0	+0	68	3,823	1.78	0	0	0	+0	0	0	0	0	0	+0	11	4	0	0	0	20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務