首頁>台灣股市>關中>交易資訊 - 現股當沖

8941

57.6

TWD

-0.60 (-1.03%)

2025.05.22收盤

關中－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

關中最新現股當沖狀況

整理關中最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

58.2

收盤價

57.6

當日範圍

57.6 - 58.2

成交張數

9

開盤價(昨)

58.2

收盤價(昨)

58.2

昨日範圍

58.2 - 58.2

成交張數(昨)

1

成交金額

52.08萬

成交金額(昨)

5.82萬

52週範圍

47.95 - 80

發行股數

3497萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

58.2

收盤價

57.6

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	57.6	-0.6	-1.03	9	52.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	58.2	-0.6	-1.02	1	5.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	58.8	-0.6	-1.01	6	35.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	59.4	+0.1	+0.17	12	71.49	1	8.33	5.94	8.31	5.97	8.35	+0.03	+300	0	0
2025/05/16	59.3	+2.1	+3.67	43	254	7	16.28	41.25	16.24	41.57	16.37	+0.32	+457.14	0	0
2025/05/15	57.2	+0.9	+1.6	24	136.82	4	16.67	22.66	16.56	22.88	16.72	+0.22	+550	0	0
2025/05/14	56.3	+1.7	+3.11	10	55.84	3	30	16.52	29.58	16.78	30.05	+0.26	+866.67	0	0
2025/05/13	54.6	+2.3	+4.4	48	263.16	13	27.08	71.37	27.12	71.96	27.34	+0.59	+453.85	0	0
2025/05/12	52.3	+0.1	+0.19	1	5.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	52.2	-0.5	-0.95	3	15.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	52.7	-0.3	-0.57	5	26.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	53	+0.3	+0.57	2	10.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	52.7	-0.3	-0.57	3	15.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	53	-0.5	-0.93	8	42.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	53.5	+0.5	+0.94	4	20.96	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	53	+1.1	+2.12	2	10.49	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	51.9	+0.1	+0.19	3	15.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	51.8	+0.1	+0.19	13	67.35	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	51.7	-0.1	-0.19	7	36.12	2	28.57	10.36	28.68	10.32	28.57	-0.04	-200	0	0
2025/04/23	51.8	+0.1	-0.38	3	15.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	52	-0.4	-0.76	9	46.64	2	22.22	10.33	22.15	10.38	22.26	+0.05	+250	0	0
2025/04/18	52.4	+0	+0	6	31.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	52.4	-0.4	-0.76	8	41.58	2	25	10.27	24.7	10.47	25.18	+0.2	+1,000	0	0
2025/04/16	52.8	-0.4	-0.75	10	52.69	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	53.2	+0.4	+0.76	24	125.82	3	12.5	15.64	12.43	15.8	12.56	+0.16	+533.33	0	0
2025/04/14	52.8	+0	+0	7	37.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	52.8	+0	+0	3	15.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	52.8	+4.8	+10	10	52.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	48	+0.05	+0.1	27	130.45	3	11.11	14.63	11.22	14.4	11.04	-0.23	-766.67	0	0
2025/04/08	47.95	-4.75	-9.01	24	115.45	4	16.67	19.04	16.49	19.89	17.23	+0.85	+2,137.5	0	0
2025/04/07	52.7	-5.8	-9.91	4	19.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	58.5	+0.5	+0.34	7	40.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	58.3	-0.2	-0.34	12	69.57	3	24.52	16.89	24.28	17.26	24.81	+0.37	+1,233.33	0	0
2025/03/28	58.5	-0.4	-0.68	20	117.19	2	9.91	11.49	9.8	11.68	9.97	+0.19	+950	0	0
2025/03/27	58.9	-0.9	-1.51	19	110.98	1	5.3	5.86	5.28	5.89	5.31	+0.03	+300	0	0
2025/03/26	59.8	-0.4	-0.66	8	48.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	60.2	-0.1	-0.17	5	31.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	60.3	+0.1	+0.17	5	31.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	60.2	+0	+0	5	30.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	60.2	+0.1	+0.17	13	80.11	1	7.54	6.03	7.53	6.02	7.51	-0.01	-100	0	0
2025/03/19	60.1	+0	+0	29	172.55	7	24.53	42.38	24.56	42.23	24.47	-0.15	-214.29	0	0
2025/03/18	60.1	-2.7	-4.3	65	393.86	9	13.86	54.29	13.78	54.36	13.8	+0.07	+77.78	0	0
2025/03/17	62.8	-1.6	-2.48	55	350.57	3	5.41	19.25	5.49	18.79	5.36	-0.46	-1,533.33	0	0
2025/03/14	64.4	-0.4	-0.62	15	98.96	1	6.51	6.43	6.5	6.47	6.54	+0.04	+400	0	0
2025/03/13	64.8	-0.2	-0.31	15	94.44	1	6.87	6.49	6.87	6.48	6.86	-0.01	-100	0	0
2025/03/12	65	-0.8	-1.22	35	228.22	8	22.65	51.2	22.43	51.85	22.72	+0.65	+812.5	0	0
2025/03/11	65.8	-0.7	-1.05	18	117.84	1	5.58	6.58	5.58	6.58	5.58	+0	+0	0	0
2025/03/10	66.5	-0.4	-0.6	9	56.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	66.9	-0.3	-0.45	10	68.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	67.2	+0	+0	13	88.74	4	30.13	26.62	30	26.82	30.22	+0.2	+500	0	0
2025/03/05	67.2	+0	+0	15	100.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	67.2	-0.2	-0.3	24	160.45	5	20.78	33.04	20.59	33.54	20.9	+0.5	+1,000	0	0
2025/03/03	67.4	-0.1	-0.15	15	101.76	1	6.62	6.7	6.58	6.75	6.63	+0.05	+500	0	0
2025/02/27	67.5	+0.5	+0.75	14	95.21	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	67	-0.2	-0.3	7	45.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	67.2	+0	+0	9	60.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	67.2	-0.5	-0.74	8	52.56	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	67.7	+0.5	+0.74	13	84.95	2	15.83	13.41	15.79	13.51	15.9	+0.1	+500	0	0
2025/02/20	67.2	+0	+0	2	13.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	67.2	-0.6	-0.88	3	16.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	67.8	+0	+0	9	62.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	67.8	+0.5	+0.74	12	78.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	67.3	+0	+0	4	27.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	67.3	+0	+0	9	60.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	67.3	-0.2	-0.3	10	69.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	67.5	-0.3	-0.44	1	8.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	67.8	+0	+0	4	24.16	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	67.8	+0	+0	4	27.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	67.8	+0.3	+0.44	8	55.77	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	67.5	-0.1	-0.15	5	31.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	67.6	-0.2	-0.29	6	40.69	1	16.38	6.62	16.27	6.7	16.47	+0.08	+800	0	0
2025/01/22	67.8	+0.2	+0.3	18	121.68	1	5.51	6.51	5.35	6.75	5.55	+0.24	+2,400	0	0
2025/01/21	67.6	+0	+0	11	74.24	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	67.6	+0	+0	8	56.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	67.6	+0.3	+0.45	8	54.55	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	67.3	-0.3	-0.44	2	13.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	67.6	+0.6	+0.9	23	157.47	1	4.27	6.75	4.29	6.76	4.29	+0.01	+100	0	0
2025/01/09	67	+0.6	+0.9	20	133.71	4	19.94	26.6	19.89	26.88	20.1	+0.28	+700	0	0
2025/01/08	66.4	+0	+0	10	66.62	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	66.4	+0	+0	25	164.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	66.4	-1	-1.48	16	109.39	2	12.12	13.26	12.12	13.31	12.17	+0.05	+250	0	0
2025/01/03	67.4	+1.1	+1.66	14	90.6	3	22.22	20.06	22.14	20.4	22.52	+0.34	+1,133.33	0	0
2025/01/02	66.3	-1.5	-2.21	4	27.78	1	23.95	6.63	23.86	6.63	23.86	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來