首頁>台灣股市>關中>交易資訊 - 現股當沖

8941

52.5

TWD

-0.40 (-0.76%)

2025.07.16收盤

關中－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

關中最新現股當沖狀況

整理關中最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

52.5

收盤價

52.5

當日範圍

52.5 - 52.5

成交張數

4

開盤價(昨)

52.9

收盤價(昨)

52.9

昨日範圍

52.5 - 52.9

成交張數(昨)

6

成交金額

21.00萬

成交金額(昨)

31.63萬

52週範圍

47.95 - 80

發行股數

3497萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

52.5

收盤價

52.5

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	52.5	-0.4	-0.76	4	21	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	52.9	-1.1	-2.04	6	31.63	1	16.67	5.25	16.6	5.27	16.66	+0.02	+200	0	0
2025/07/14	54	-1	-1.82	2	10.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	55	-1	-2.14	30	160.35	11	36.67	58.35	36.39	59.31	36.99	+0.96	+872.73	0	0
2025/07/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	56.2	-0.2	-0.35	1	5.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	56.4	+0.2	+0.36	3	16.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	56.2	+0.2	+0.36	2	11.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	56	+0	-2.61	8	45.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	57.5	+0.1	+0.17	4	23	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	57.4	+0.2	+0.35	5	28.42	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	57.2	+0	-0	2	11.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	57.2	+0	+0	2	11.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	57.2	+0.2	+0.35	3	17.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	57	-0.4	-0.7	4	22.88	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	57.4	+0.4	+0.7	1	5.74	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	57	+0	+0	1	5.7	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	57	-0.1	-0.18	2	11.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	57.1	-0.2	-0.35	3	17.17	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	57.3	+0	+0	1	5.73	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	57.3	+0	-0.35	7	40.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	57.5	+0.5	+0.88	1	5.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	57	+0.2	+0.35	4	22.88	1	25	5.69	24.87	5.79	25.31	+0.1	+1,000	0	0
2025/06/09	56.8	-0.2	-0.35	5	28.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	57	+0.5	+0.88	6	34.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	56.5	+0.5	+0.89	3	16.85	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	56	-0.5	-2.44	1	5.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	57.4	+0.4	+0.7	1	5.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	57	-0.2	-0.35	4	22.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	57.2	-0.3	-0.52	11	62.67	2	18.18	11.27	17.98	11.44	18.25	+0.17	+850	0	0
2025/05/27	57.5	+0	+0	3	17.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	57.5	+0.2	+0.35	11	62.76	1	9.09	5.68	9.05	5.75	9.16	+0.07	+700	0	0
2025/05/23	57.3	-0.3	-0.52	4	23.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	57.6	-0.6	-1.03	9	52.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	58.2	-0.6	-1.02	1	5.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	58.8	-0.6	-1.01	6	35.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	59.4	+0.1	+0.17	12	71.49	1	8.33	5.94	8.31	5.97	8.35	+0.03	+300	0	0
2025/05/16	59.3	+2.1	+3.67	43	254	7	16.28	41.25	16.24	41.57	16.37	+0.32	+457.14	0	0
2025/05/15	57.2	+0.9	+1.6	24	136.82	4	16.67	22.66	16.56	22.88	16.72	+0.22	+550	0	0
2025/05/14	56.3	+1.7	+3.11	10	55.84	3	30	16.52	29.58	16.78	30.05	+0.26	+866.67	0	0
2025/05/13	54.6	+2.3	+4.4	48	263.16	13	27.08	71.37	27.12	71.96	27.34	+0.59	+453.85	0	0
2025/05/12	52.3	+0.1	+0.19	1	5.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	52.2	-0.5	-0.95	3	15.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	52.7	-0.3	-0.57	5	26.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	53	+0.3	+0.57	2	10.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	52.7	-0.3	-0.57	3	15.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	53	-0.5	-0.93	8	42.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	53.5	+0.5	+0.94	4	20.96	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	53	+1.1	+2.12	2	10.49	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	51.9	+0.1	+0.19	3	15.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	51.8	+0.1	+0.19	13	67.35	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	51.7	-0.1	-0.19	7	36.12	2	28.57	10.36	28.68	10.32	28.57	-0.04	-200	0	0
2025/04/23	51.8	+0.1	-0.38	3	15.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	52	-0.4	-0.76	9	46.64	2	22.22	10.33	22.15	10.38	22.26	+0.05	+250	0	0
2025/04/18	52.4	+0	+0	6	31.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	52.4	-0.4	-0.76	8	41.58	2	25	10.27	24.7	10.47	25.18	+0.2	+1,000	0	0
2025/04/16	52.8	-0.4	-0.75	10	52.69	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	53.2	+0.4	+0.76	24	125.82	3	12.5	15.64	12.43	15.8	12.56	+0.16	+533.33	0	0
2025/04/14	52.8	+0	+0	7	37.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	52.8	+0	+0	3	15.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	52.8	+4.8	+10	10	52.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	48	+0.05	+0.1	27	130.45	3	11.11	14.63	11.22	14.4	11.04	-0.23	-766.67	0	0
2025/04/08	47.95	-4.75	-9.01	24	115.45	4	16.67	19.04	16.49	19.89	17.23	+0.85	+2,137.5	0	0
2025/04/07	52.7	-5.8	-9.91	4	19.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	58.5	+0.5	+0.34	7	40.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	58.3	-0.2	-0.34	12	69.57	3	24.52	16.89	24.28	17.26	24.81	+0.37	+1,233.33	0	0
2025/03/28	58.5	-0.4	-0.68	20	117.19	2	9.91	11.49	9.8	11.68	9.97	+0.19	+950	0	0
2025/03/27	58.9	-0.9	-1.51	19	110.98	1	5.3	5.86	5.28	5.89	5.31	+0.03	+300	0	0
2025/03/26	59.8	-0.4	-0.66	8	48.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	60.2	-0.1	-0.17	5	31.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	60.3	+0.1	+0.17	5	31.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	60.2	+0	+0	5	30.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	60.2	+0.1	+0.17	13	80.11	1	7.54	6.03	7.53	6.02	7.51	-0.01	-100	0	0
2025/03/19	60.1	+0	+0	29	172.55	7	24.53	42.38	24.56	42.23	24.47	-0.15	-214.29	0	0
2025/03/18	60.1	-2.7	-4.3	65	393.86	9	13.86	54.29	13.78	54.36	13.8	+0.07	+77.78	0	0
2025/03/17	62.8	-1.6	-2.48	55	350.57	3	5.41	19.25	5.49	18.79	5.36	-0.46	-1,533.33	0	0
2025/03/14	64.4	-0.4	-0.62	15	98.96	1	6.51	6.43	6.5	6.47	6.54	+0.04	+400	0	0
2025/03/13	64.8	-0.2	-0.31	15	94.44	1	6.87	6.49	6.87	6.48	6.86	-0.01	-100	0	0
2025/03/12	65	-0.8	-1.22	35	228.22	8	22.65	51.2	22.43	51.85	22.72	+0.65	+812.5	0	0
2025/03/11	65.8	-0.7	-1.05	18	117.84	1	5.58	6.58	5.58	6.58	5.58	+0	+0	0	0
2025/03/10	66.5	-0.4	-0.6	9	56.75	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來