首頁>台灣股市>關中>交易資訊 - 現股當沖

8941

66.1

TWD

-0.60 (-0.90%)

2024.11.21收盤

關中－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

關中最新現股當沖狀況

整理關中最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

66.1

收盤價

66.1

當日範圍

66.1 - 66.1

成交張數

1

開盤價(昨)

66

收盤價(昨)

66.7

昨日範圍

66 - 66.7

成交張數(昨)

3

成交金額

6.61萬

成交金額(昨)

19.87萬

52週範圍

58.4 - 81

發行股數

3497萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

66.1

收盤價

66.1

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	66.1	-0.6	-0.9	1	6.61	0	0	0	0	0	0	+0	+0	0	0
11/20	66.7	-0.1	-0.15	3	19.87	1	33.33	6.6	33.22	6.67	33.57	+0.07	+700	0	0
11/19	66.8	-0.2	-0.3	1	6.68	0	0	0	0	0	0	+0	+0	0	0
11/18	67	+0	+0	3	20.04	0	0	0	0	0	0	+0	+0	0	0
11/15	67	+0.5	+0.75	1	6.7	0	0	0	0	0	0	+0	+0	0	0
11/14	66.5	+0	+0	2	13.3	0	0	0	0	0	0	+0	+0	0	0
11/13	66.5	-0.5	-0.75	2	13.33	0	0	0	0	0	0	+0	+0	0	0
11/12	67	+0.2	+0.3	3	20.08	0	0	0	0	0	0	+0	+0	0	0
11/11	66.8	-0.5	-0.74	2	13.36	0	0	0	0	0	0	+0	+0	0	0
11/08	67.3	-0.5	-0.74	7	46.91	2	28.57	13.34	28.44	13.44	28.65	+0.1	+500	0	0
11/07	67.8	+0.3	+0.44	4	27.07	0	0	0	0	0	0	+0	+0	0	0
11/06	67.5	+0.5	+0.75	1	6.75	0	0	0	0	0	0	+0	+0	0	0
11/05	67	-0.6	-0.89	5	33.32	1	20	6.64	19.93	6.69	20.08	+0.05	+500	0	0
11/04	67.6	-0.1	-0.15	7	47.26	1	14.29	6.76	14.3	6.76	14.3	+0	+0	0	0
11/01	67.7	-0.3	-0.44	4	26.97	0	0	0	0	0	0	+0	+0	0	0
10/30	68	+0	+0	3	20.4	0	0	0	0	0	0	+0	+0	0	0
10/29	68	+0	+0	9	60.96	0	0	0	0	0	0	+0	+0	0	0
10/28	68	+0	+0	1	6.8	0	0	0	0	0	0	+0	+0	0	0
10/25	68	-0.1	-0.15	2	13.6	0	0	0	0	0	0	+0	+0	0	0
10/24	68.1	-0.4	-0.58	34	227.86	10	29.41	66.39	29.14	67.26	29.52	+0.87	+870	0	0
10/23	68.5	+0	+0	13	88.27	1	7.69	6.78	7.68	6.85	7.76	+0.07	+700	0	0
10/22	68.5	+0	+0	1	6.85	0	0	0	0	0	0	+0	+0	0	0
10/21	68.5	-0.4	-0.58	8	55	0	0	0	0	0	0	+0	+0	0	0
10/18	68.9	+0	+0	3	20.67	0	0	0	0	0	0	+0	+0	0	0
10/17	68.9	+0.4	+0.44	5	34.32	0	0	0	0	0	0	+0	+0	0	0
10/16						0	0	0	0	0	0	+0	+0	0	0
10/15	68.6	+0	+0	15	102.46	0	0	0	0	0	0	+0	+0	0	0
10/14	68.6	+0	+0	5	33.9	0	0	0	0	0	0	+0	+0	0	0
10/11	68.6	+0	+0	4	27.3	0	0	0	0	0	0	+0	+0	0	0
10/09	68.6	-0.5	-0.72	12	82.41	2	16.67	13.52	16.41	13.76	16.7	+0.24	+1,200	0	0
10/08	69.1	-0.8	-1.14	37	255.4	0	0	0	0	0	0	+0	+0	0	0
10/07	69.9	+1.1	+1.6	8	55.92	0	0	0	0	0	0	+0	+0	0	0
10/04						0	0	0	0	0	0	+0	+0	0	0
10/01	68.8	+0.6	+0.88	4	27.34	0	0	0	0	0	0	+0	+0	0	0
09/30	68.2	+0	+0	1	6.82	0	0	0	0	0	0	+0	+0	0	0
09/27						0	0	0	0	0	0	+0	+0	0	0
09/26	68.2	-0.1	-0.15	3	20.46	0	0	0	0	0	0	+0	+0	0	0
09/25	68.3	+0.1	+0.15	3	20.49	0	0	0	0	0	0	+0	+0	0	0
09/24	68.2	+0.1	+0.15	45	304.09	5	11.11	33.62	11.06	34.06	11.2	+0.44	+880	0	0
09/23	68.1	+1	+1.49	3	20.43	0	0	0	0	0	0	+0	+0	0	0
09/20	67.1	+0.1	+0.15	1	6.71	0	0	0	0	0	0	+0	+0	0	0
09/19	67	-0.1	-0.15	17	113.58	4	23.53	26.74	23.54	26.83	23.62	+0.09	+225	0	0
09/18	67.1	+0	+0	14	93.84	1	7.14	6.68	7.12	6.71	7.15	+0.03	+300	0	0
09/16	67.1	-0.3	-0.45	4	26.75	1	25	6.66	24.9	6.71	25.08	+0.05	+500	0	0
09/13	67.4	-0.1	-0.15	14	93.87	2	14.29	13.27	14.14	13.49	14.37	+0.22	+1,100	0	0
09/12	67.5	+0.5	+0.75	6	40.55	0	0	0	0	0	0	+0	+0	0	0
09/11	67	-0.6	-0.89	13	86.84	3	23.08	19.99	23.02	20.1	23.15	+0.11	+366.67	0	0
09/10	67.6	+0	+0	19	127.14	3	15.79	19.92	15.67	20.18	15.87	+0.26	+866.67	0	0
09/09	67.6	-0.1	-0.15	3	19.9	1	33.33	6.57	33.02	6.76	33.97	+0.19	+1,900	0	0
09/06	67.7	+0	+0	1	6.77	0	0	0	0	0	0	+0	+0	0	0
09/05	67.7	-0.1	-0.15	12	81.57	1	8.33	6.74	8.26	6.89	8.45	+0.15	+1,500	0	0
09/04						0	0	0	0	0	0	+0	+0	0	0
09/03	67.8	+0	+0	1	6.78	0	0	0	0	0	0	+0	+0	0	0
09/02	67.8	+0	+0	45	299.92	3	6.67	20.15	6.72	20.18	6.73	+0.03	+100	0	0
08/30	67.8	-0.2	-0.29	7	47.64	2	28.57	13.69	28.74	13.69	28.74	+0	+0	0	0
08/29	68	+0.4	+0.59	22	148.65	0	0	0	0	0	0	+0	+0	0	0
08/28	67.6	+1.03	+1.55	68	458.81	6	8.82	40.77	8.89	40.46	8.82	-0.31	-516.67	0	0
08/27	80	+0.9	+1.14	62	493.87	5	8.06	39.75	8.05	39.84	8.07	+0.09	+180	0	0
08/26	79.1	+0.9	+1.15	42	331.65	2	4.76	15.74	4.75	15.77	4.76	+0.03	+150	0	0
08/23	78.2	+1.1	+1.43	16	124.81	2	12.5	15.6	12.5	15.64	12.53	+0.04	+200	0	0
08/22	77.1	-0.1	-0.13	18	138.95	0	0	0	0	0	0	+0	+0	0	0
08/21	77.2	+0.7	+0.92	31	239.12	1	3.23	7.74	3.24	7.7	3.22	-0.04	-400	0	0
08/20	76.5	+1.2	+1.59	29	220.36	0	0	0	0	0	0	+0	+0	0	0
08/19	75.3	+3.5	+4.87	37	274.54	3	8.11	22.3	8.12	22.13	8.06	-0.17	-566.67	0	0
08/16	71.8	+0.1	+0.14	17	121.48	2	11.76	14.18	11.67	14.37	11.83	+0.19	+950	0	0
08/15	71.7	+0.2	+0.28	18	129.43	2	11.11	14.37	11.1	14.37	11.1	+0	+0	0	0
08/14	71.5	+0.4	+0.56	10	71.65	0	0	0	0	0	0	+0	+0	0	0
08/13	71.1	+0.7	+0.99	24	169.66	0	0	0	0	0	0	+0	+0	0	0
08/12	70.4	+1.4	+2.03	37	255.57	2	5.41	13.8	5.4	13.8	5.4	+0	+0	0	0
08/09	69	+0	+0	9	62.03	0	0	0	0	0	0	+0	+0	0	0
08/08						0	0	0	0	0	0	+0	+0	0	0
08/07	69	+1.5	+2.22	12	82.49	0	0	0	0	0	0	+0	+0	0	0
08/06	67.5	+0	+0	19	123.23	1	5.26	6.31	5.12	6.54	5.31	+0.23	+2,300	0	0
08/05	67.5	-0.4	-0.59	19	123.1	1	5.26	6.51	5.29	6.75	5.48	+0.24	+2,400	0	0
08/02	67.9	-0.1	-0.15	2	13.58	0	0	0	0	0	0	+0	+0	0	0
08/01	68	+0.4	+0.59	4	27.12	0	0	0	0	0	0	+0	+0	0	0
07/31	67.6	+0	+0	1	6.76	0	0	0	0	0	0	+0	+0	0	0
07/30	67.6	+0	+0	6	40.31	0	0	0	0	0	0	+0	+0	0	0
07/29						0	0	0	0	0	0	+0	+0	0	0
07/26	67.6	+0.6	+0.9	4	26.7	0	0	0	0	0	0	+0	+0	0	0
07/23	67	-0.3	-0.45	3	20.07	0	0	0	0	0	0	+0	+0	0	0
07/22	67.3	+0.8	+1.2	28	186.03	1	3.57	6.58	3.54	6.73	3.62	+0.15	+1,500	0	0
07/19	66.5	-0.2	-0.3	3	19.95	0	0	0	0	0	0	+0	+0	0	0
07/18	66.7	-1.3	-1.91	25	166.79	1	4	6.68	4.01	6.67	4	-0.01	-100	0	0
07/17	68	-0.2	-0.29	44	299.49	5	11.36	34.13	11.4	34.11	11.39	-0.02	-40	4	9.09
07/16	68.2	-3.4	-4.75	123	844.49	7	5.69	48.1	5.7	48.16	5.7	+0.06	+85.71	0	0
07/15	71.6	-1.5	-2.05	40	285.82	1	2.5	7.22	2.53	7.16	2.51	-0.06	-600	0	0
07/12	73.1	-2	-2.66	17	123.34	4	23.53	28.75	23.31	29.16	23.64	+0.41	+1,025	0	0
07/11	75.1	+0	+0	21	157.15	1	4.76	7.58	4.82	7.51	4.78	-0.07	-700	0	0
07/10	77.1	+0.4	+0.52	20	154.18	4	20	30.82	19.99	30.85	20.01	+0.03	+75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來