首頁>台灣股市>關中>交易資訊 - 法人買賣

8941

66.1

TWD

-0.60 (-0.90%)

2024.11.21收盤

關中－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

66.1

收盤價

66.1

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

66.1

收盤價

66.1

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/19	66.8	-0.2	-0.3	1	0	1	-1	589	+1.68	0	0	+0	0	0	+0	0	1	-1
11/18	67	+0	+0	3	0	1	-1	590	+1.69	0	0	+0	0	0	+0	0	1	-1
11/13	66.5	-0.5	-0.75	2	0	1	-1	591	+1.69	0	0	+0	0	0	+0	0	1	-1
11/07	67.8	+0.3	+0.44	4	2	0	+2	592	+1.69	0	0	+0	0	0	+0	2	0	+2
11/04	67.6	-0.1	-0.15	7	2	1	+1	590	+1.69	0	0	+0	0	0	+0	2	1	+1
11/01	67.7	-0.3	-0.44	4	0	2	-2	589	+1.68	0	0	+0	0	0	+0	0	2	-2
10/30	68	+0	+0	3	0	2	-2	591	+1.69	0	0	+0	0	0	+0	0	2	-2
10/29	68	+0	+0	9	0	1	-1	589	+1.68	0	0	+0	0	0	+0	0	1	-1
10/28	68	+0	+0	1	0	1	-1	590	+1.69	0	0	+0	0	0	+0	0	1	-1
10/24	68.1	-0.4	-0.58	34	4	5	-1	591	+1.69	0	0	+0	0	0	+0	4	5	-1
10/23	68.5	+0	+0	13	0	5	-5	592	+1.69	0	0	+0	0	0	+0	0	5	-5
10/22	68.5	+0	+0	1	0	1	-1	597	+1.71	0	0	+0	0	0	+0	0	1	-1
10/21	68.5	-0.4	-0.58	8	0	1	-1	598	+1.71	0	0	+0	0	0	+0	0	1	-1
10/18	68.9	+0	+0	3	0	1	-1	599	+1.71	0	0	+0	0	0	+0	0	1	-1
10/17	68.9	+0.4	+0.44	5	0	1	-1	600	+1.72	0	0	+0	0	0	+0	0	1	-1
10/16					1	0	+1	601	+1.72	0	0	+0	0	0	+0	1	0	+1
10/15	68.6	+0	+0	15	0	1	-1	600	+1.72	0	0	+0	0	0	+0	0	1	-1
10/11	68.6	+0	+0	4	0	1	-1	603	+1.72	0	0	+0	0	0	+0	0	1	-1
10/09	68.6	-0.5	-0.72	12	4	9	-5	603	+1.72	0	0	+0	0	0	+0	4	9	-5
09/26	68.2	-0.1	-0.15	3	1	0	+1	604	+1.73	0	0	+0	0	0	+0	1	0	+1
09/24	68.2	+0.1	+0.15	45	16	4	+12	603	+1.72	0	0	+0	0	0	+0	16	4	+12
09/19	67	-0.1	-0.15	17	4	1	+3	513	+1.69	0	0	+0	0	0	+0	4	1	+3
09/18	67.1	+0	+0	14	5	0	+5	510	+1.68	0	0	+0	0	0	+0	5	0	+5
09/16	67.1	-0.3	-0.45	4	2	0	+2	505	+1.66	0	0	+0	0	0	+0	2	0	+2
09/11	67	-0.6	-0.89	13	2	2	+0	503	+1.65	0	0	+0	0	0	+0	2	2	+0
09/10	67.6	+0	+0	19	1	2	-1	501	+1.65	0	0	+0	0	0	+0	1	2	-1
09/05	67.7	-0.1	-0.15	12	0	1	-1	501	+1.65	0	0	+0	0	0	+0	0	1	-1
09/03	67.8	+0	+0	1	0	1	-1	502	+1.65	0	0	+0	0	0	+0	0	1	-1
09/02	67.8	+0	+0	45	0	2	-2	503	+1.65	0	0	+0	0	0	+0	0	2	-2
08/30	67.8	-0.2	-0.29	7	0	2	-2	505	+1.66	0	0	+0	0	0	+0	0	2	-2
08/29	68	+0.4	+0.59	22	1	2	-1	507	+1.67	0	0	+0	0	0	+0	1	2	-1
08/28	67.6	+1.03	+1.55	68	0	16	-16	508	+1.67	0	0	+0	0	0	+0	0	16	-16
08/27	80	+0.9	+1.14	62	4	5	-1	524	+1.72	0	0	+0	0	0	+0	4	5	-1
08/26	79.1	+0.9	+1.15	42	2	2	+0	525	+1.73	0	0	+0	0	0	+0	2	2	+0
08/23	78.2	+1.1	+1.43	16	2	0	+2	525	+1.73	0	0	+0	0	0	+0	2	0	+2
08/22	77.1	-0.1	-0.13	18	1	1	+0	523	+1.72	0	0	+0	0	0	+0	1	1	+0
08/21	77.2	+0.7	+0.92	31	1	4	-3	522	+1.72	0	0	+0	0	0	+0	1	4	-3
08/20	76.5	+1.2	+1.59	29	0	1	-1	524	+1.72	0	0	+0	0	0	+0	0	1	-1
08/19	75.3	+3.5	+4.87	37	7	0	+7	524	+1.72	0	0	+0	0	0	+0	7	0	+7
08/16	71.8	+0.1	+0.14	17	4	2	+2	517	+1.7	0	0	+0	0	0	+0	4	2	+2
08/15	71.7	+0.2	+0.28	18	2	1	+1	515	+1.69	0	0	+0	0	0	+0	2	1	+1
08/14	71.5	+0.4	+0.56	10	0	2	-2	514	+1.69	0	0	+0	0	0	+0	0	2	-2
08/13	71.1	+0.7	+0.99	24	0	6	-6	516	+1.7	0	0	+0	0	0	+0	0	6	-6
08/12	70.4	+1.4	+2.03	37	4	2	+2	522	+1.72	0	0	+0	0	0	+0	4	2	+2
08/09	69	+0	+0	9	5	0	+5	520	+1.71	0	0	+0	0	0	+0	5	0	+5
08/06	67.5	+0	+0	19	1	5	-4	515	+1.69	0	0	+0	0	0	+0	1	5	-4
08/05	67.5	-0.4	-0.59	19	0	5	-5	519	+1.71	0	0	+0	0	0	+0	0	5	-5
07/31	67.6	+0	+0	1	0	1	-1	524	+1.72	0	0	+0	0	0	+0	0	1	-1
07/30	67.6	+0	+0	6	0	1	-1	525	+1.73	0	0	+0	0	0	+0	0	1	-1
07/22	67.3	+0.8	+1.2	28	0	1	-1	526	+1.73	0	0	+0	0	0	+0	0	1	-1
07/19	66.5	-0.2	-0.3	3	1	0	+1	527	+1.73	0	0	+0	0	0	+0	1	0	+1
07/18	66.7	-1.3	-1.91	25	1	0	+1	526	+1.73	0	0	+0	0	0	+0	1	0	+1
07/17	68	-0.2	-0.29	44	3	3	+0	525	+1.73	0	0	+0	0	0	+0	3	3	+0
07/16	68.2	-3.4	-4.75	123	11	1	+10	525	+1.73	0	0	+0	0	0	+0	11	1	+10
07/15	71.6	-1.5	-2.05	40	0	2	-2	515	+1.69	0	0	+0	0	0	+0	0	2	-2
07/12	73.1	-2	-2.66	17	1	1	+0	517	+1.7	0	0	+0	0	0	+0	1	1	+0
07/11	75.1	+0	+0	21	2	2	+0	517	+1.7	0	0	+0	0	0	+0	2	2	+0
07/10	77.1	+0.4	+0.52	20	4	2	+2	518	+1.7	0	0	+0	0	0	+0	4	2	+2
07/09	76.7	+1	+1.32	50	1	0	+1	516	+1.7	0	0	+0	0	0	+0	1	0	+1
07/08	75.7	-0.9	-1.17	30	0	7	-7	515	+1.69	0	0	+0	0	0	+0	0	7	-7
07/04	77.1	-0.8	-1.03	21	0	2	-2	522	+1.72	0	0	+0	0	0	+0	0	2	-2
07/03	77.9	-0.1	-0.13	13	4	1	+3	524	+1.72	0	0	+0	0	0	+0	4	1	+3
07/01	79	-1	-1.25	11	1	1	+0	521	+1.71	0	0	+0	0	0	+0	1	1	+0
06/28	80	+2.4	+3.09	19	1	0	+1	521	+1.71	0	0	+0	0	0	+0	1	0	+1
06/25	77.1	-0.2	-0.26	7	0	1	-1	520	+1.71	0	0	+0	0	0	+0	0	1	-1
06/20	77.5	+0	+0	8	1	1	+0	521	+1.71	0	0	+0	0	0	+0	1	1	+0
06/19	77.5	-0.4	-0.51	9	1	0	+1	527	+1.73	0	0	+0	0	0	+0	1	0	+1
06/18	77.9	+0.6	+0.78	9	4	0	+4	526	+1.73	0	0	+0	0	0	+0	4	0	+4
06/17	77.3	+0	+0	13	1	0	+1	522	+1.72	0	0	+0	0	0	+0	1	0	+1
06/12	77.5	-0.3	-0.39	9	2	0	+2	522	+1.72	0	0	+0	0	0	+0	2	0	+2
06/11	77.8	+0.2	+0.26	5	0	3	-3	527	+1.73	0	0	+0	0	0	+0	0	3	-3
06/07	77.6	-0.3	-0.39	12	1	1	+0	530	+1.74	0	0	+0	0	0	+0	1	1	+0
06/06	77.9	+0.3	+0.39	8	0	1	-1	530	+1.74	0	0	+0	0	0	+0	0	1	-1
06/05	77.6	-0.2	-0.26	5	1	0	+1	531	+1.75	0	0	+0	0	0	+0	1	0	+1
06/04	77.8	-1.8	-2.26	9	0	6	-6	530	+1.74	0	0	+0	0	0	+0	0	6	-6
05/29	78.3	-0.6	-0.76	5	0	1	-1	536	+1.76	0	0	+0	0	0	+0	0	1	-1
05/24	77.8	-0.5	-0.64	4	0	1	-1	537	+1.77	0	0	+0	0	0	+0	0	1	-1
05/23	78.3	-1.1	-1.39	6	0	3	-3	538	+1.77	0	0	+0	0	0	+0	0	3	-3
05/20	79	-0.5	-0.63	11	0	1	-1	541	+1.78	0	0	+0	0	0	+0	0	1	-1
05/17	79.5	+0.5	+0.63	16	10	1	+9	542	+1.78	0	0	+0	0	0	+0	10	1	+9
05/10	79.5	+0	+0	10	1	1	+0	533	+1.75	0	0	+0	0	0	+0	1	1	+0
05/08	79.5	+0	+0	35	2	1	+1	533	+1.75	0	0	+0	0	0	+0	2	1	+1
05/07	79.5	+0.1	+0.13	25	1	0	+1	532	+1.75	0	0	+0	0	0	+0	1	0	+1
05/06	79.4	+0.4	+0.51	18	0	1	-1	531	+1.75	0	0	+0	0	0	+0	0	1	-1
05/03	79	-0.7	-0.88	14	1	3	-2	532	+1.75	0	0	+0	0	0	+0	1	3	-2
05/02	79.7	+0	+0	5	0	1	-1	527	+1.73	0	0	+0	0	0	+0	0	1	-1
04/30	79.7	+0	+0	6	0	1	-1	528	+1.74	0	0	+0	0	0	+0	0	1	-1
04/29	79.7	-0.2	-0.25	10	3	2	+1	529	+1.74	0	0	+0	0	0	+0	3	2	+1
04/26	79.9	-0.4	-0.5	10	1	4	-3	545	+1.79	0	0	+0	0	0	+0	1	4	-3
04/25	80.3	-0.7	-0.86	17	6	3	+3	548	+1.8	0	0	+0	0	0	+0	6	3	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來