關中－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

關中最新法人買賣狀況

整理關中最新交易日(2025/05/20) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的16.67%；其中外資賣出1張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對關中持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$59.08元。

開盤價

57.6

收盤價

57.3

當日範圍

57.3 - 57.6

成交張數

開盤價(昨)

58.2

收盤價(昨)

57.6

昨日範圍

57.6 - 58.2

成交張數(昨)

成交金額

23.01萬

成交金額(昨)

52.08萬

52週範圍

47.95 - 80

發行股數

3497萬

市值

20億

三大法人買賣超－當日

資料時間：2025/05/20

開盤價

57.6

收盤價

57.3

成交張數

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2無→賣
	金額(元)	0	5.9萬	-6萬
	均價(元)	59.08	59.08	59.08
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.08	59.08	59.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.08	59.08	59.08
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2無→賣
	金額(元)	0	5.9萬	-6萬
	均價(元)	59.08	59.08	59.08
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/20

開盤價

57.6

收盤價

57.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/20	58.8	-0.6	-1.01	6	0	1	-1	605	+1.73	0	0	+0	0	0	+0	0	1	-1
2025/05/19	59.4	+0.1	+0.17	12	1	1	+0	606	+1.73	0	0	+0	0	0	+0	1	1	+0
2025/05/16	59.3	+2.1	+3.67	43	1	1	+0	606	+1.73	0	0	+0	0	0	+0	1	1	+0
2025/05/15	57.2	+0.9	+1.6	24	5	4	+1	606	+1.73	0	0	+0	0	0	+0	5	4	+1
2025/05/14	56.3	+1.7	+3.11	10	2	1	+1	605	+1.73	0	0	+0	0	0	+0	2	1	+1
2025/05/13	54.6	+2.3	+4.4	48	7	3	+4	604	+1.73	0	0	+0	0	0	+0	7	3	+4
2025/05/09	52.2	-0.5	-0.95	3	1	0	+1	600	+1.71	0	0	+0	0	0	+0	1	0	+1
2025/05/07	52.7	-0.3	-0.57	5	0	4	-4	599	+1.71	0	0	+0	0	0	+0	0	4	-4
2025/05/06	53	+0.3	+0.57	2	0	1	-1	603	+1.72	0	0	+0	0	0	+0	0	1	-1
2025/05/05	52.7	-0.3	-0.57	3	0	1	-1	604	+1.73	0	0	+0	0	0	+0	0	1	-1
2025/04/30	53.5	+0.5	+0.94	4	1	0	+1	605	+1.73	0	0	+0	0	0	+0	1	0	+1
2025/04/25	51.8	+0.1	+0.19	13	11	0	+11	604	+1.73	0	0	+0	0	0	+0	11	0	+11
2025/04/24	51.7	-0.1	-0.19	7	2	2	+0	593	+1.69	0	0	+0	0	0	+0	2	2	+0
2025/04/23	51.8	+0.1	-0.38	3	0	1	-1	593	+1.69	0	0	+0	0	0	+0	0	1	-1
2025/04/21	52	-0.4	-0.76	9	2	1	+1	594	+1.7	0	0	+0	0	0	+0	2	1	+1
2025/04/18	52.4	+0	+0	6	1	1	+0	594	+1.7	0	0	+0	0	0	+0	1	1	+0
2025/04/16	52.8	-0.4	-0.75	10	1	0	+1	595	+1.7	0	0	+0	0	0	+0	1	0	+1
2025/04/15	53.2	+0.4	+0.76	24	14	2	+12	594	+1.7	0	0	+0	0	0	+0	14	2	+12
2025/04/14	52.8	+0	+0	7	2	4	-2	582	+1.66	0	0	+0	0	0	+0	2	4	-2
2025/04/10	52.8	+4.8	+10	10	0	0	+0	582	+1.66	0	0	+0	0	0	+0	0	0	+0
2025/04/09	48	+0.05	+0.1	27	3	6	-3	582	+1.66	0	0	+0	0	0	+0	3	6	-3
2025/04/08	47.95	-4.75	-9.01	24	2	2	+0	585	+1.67	0	0	+0	0	0	+0	2	2	+0
2025/04/02	58.5	+0.5	+0.34	7	1	0	+1	585	+1.67	0	0	+0	0	0	+0	1	0	+1
2025/03/31	58.3	-0.2	-0.34	12	0	1	-1	584	+1.67	0	0	+0	0	0	+0	0	1	-1
2025/03/28	58.5	-0.4	-0.68	20	0	4	-4	584	+1.67	0	0	+0	0	0	+0	0	4	-4
2025/03/26	59.8	-0.4	-0.66	8	0	1	-1	588	+1.68	0	0	+0	0	0	+0	0	1	-1
2025/03/24	60.3	+0.1	+0.17	5	0	1	-1	589	+1.68	0	0	+0	0	0	+0	0	1	-1
2025/03/20	60.2	+0.1	+0.17	13	0	0	+0	590	+1.69	0	0	+0	0	0	+0	0	0	+0
2025/03/19	60.1	+0	+0	29	1	2	-1	591	+1.69	0	0	+0	0	0	+0	1	2	-1
2025/03/18	60.1	-2.7	-4.3	65	3	6	-3	592	+1.69	0	0	+0	0	0	+0	3	6	-3
2025/03/17	62.8	-1.6	-2.48	55	2	4	-2	595	+1.7	0	0	+0	0	0	+0	2	4	-2
2025/03/14	64.4	-0.4	-0.62	15	1	0	+1	597	+1.71	0	0	+0	0	0	+0	1	0	+1
2025/03/13	64.8	-0.2	-0.31	15	5	1	+4	596	+1.7	0	0	+0	0	0	+0	5	1	+4
2025/03/12	65	-0.8	-1.22	35	1	1	+0	592	+1.69	0	0	+0	0	0	+0	1	1	+0
2025/03/11	65.8	-0.7	-1.05	18	5	1	+4	592	+1.69	0	0	+0	0	0	+0	5	1	+4
2025/03/06	67.2	+0	+0	13	1	1	+0	588	+1.68	0	0	+0	0	0	+0	1	1	+0
2025/02/03	67.6	-0.2	-0.29	6	1	0	+1	588	+1.68	0	0	+0	0	0	+0	1	0	+1
2025/01/21	67.6	+0	+0	11	0	1	-1	587	+1.68	0	0	+0	0	0	+0	0	1	-1
2025/01/10	67.6	+0.6	+0.9	23	1	1	+0	588	+1.68	0	0	+0	0	0	+0	1	1	+0
2025/01/08	66.4	+0	+0	10	1	0	+1	588	+1.68	0	0	+0	0	0	+0	1	0	+1
2025/01/06	66.4	-1	-1.48	16	0	1	-1	587	+1.68	0	0	+0	0	0	+0	0	1	-1
2025/01/03	67.4	+1.1	+1.66	14	0	1	-1	588	+1.68	0	0	+0	0	0	+0	0	1	-1
2025/01/02	66.3	-1.5	-2.21	4	0	1	-1	589	+1.68	0	0	+0	0	0	+0	0	1	-1
2024/12/31	67.8	+1	-0.15	6	1	0	+1	590	+1.69	0	0	+0	0	0	+0	1	0	+1
2024/12/16	66.4	-1.1	-1.63	4	0	1	-1	589	+1.68	0	0	+0	0	0	+0	0	1	-1
2024/12/05	69.3	+1.3	+1.91	8	2	0	+2	590	+1.69	0	0	+0	0	0	+0	2	0	+2
2024/12/04	68	+1	+1.49	6	1	0	+1	588	+1.68	0	0	+0	0	0	+0	1	0	+1
2024/12/03	67	+0.2	+0.3	6	1	0	+1	587	+1.68	0	0	+0	0	0	+0	1	0	+1
2024/11/28	66.5	+0	+0	2	0	1	-1	586	+1.68	0	0	+0	0	0	+0	0	1	-1
2024/11/25	66.8	-0.1	-0.15	5	0	2	-2	587	+1.68	0	0	+0	0	0	+0	0	2	-2
2024/11/22	66.9	+0.8	+1.21	1	0	1	-1	589	+1.68	0	0	+0	0	0	+0	0	1	-1
2024/11/19	66.8	-0.2	-0.3	1	0	1	-1	589	+1.68	0	0	+0	0	0	+0	0	1	-1
2024/11/18	67	+0	+0	3	0	1	-1	590	+1.69	0	0	+0	0	0	+0	0	1	-1
2024/11/13	66.5	-0.5	-0.75	2	0	1	-1	591	+1.69	0	0	+0	0	0	+0	0	1	-1
2024/11/07	67.8	+0.3	+0.44	4	2	0	+2	592	+1.69	0	0	+0	0	0	+0	2	0	+2
2024/11/04	67.6	-0.1	-0.15	7	2	1	+1	590	+1.69	0	0	+0	0	0	+0	2	1	+1
2024/11/01	67.7	-0.3	-0.44	4	0	2	-2	589	+1.68	0	0	+0	0	0	+0	0	2	-2
2024/10/30	68	+0	+0	3	0	2	-2	591	+1.69	0	0	+0	0	0	+0	0	2	-2
2024/10/29	68	+0	+0	9	0	1	-1	589	+1.68	0	0	+0	0	0	+0	0	1	-1
2024/10/28	68	+0	+0	1	0	1	-1	590	+1.69	0	0	+0	0	0	+0	0	1	-1
2024/10/24	68.1	-0.4	-0.58	34	4	5	-1	591	+1.69	0	0	+0	0	0	+0	4	5	-1
2024/10/23	68.5	+0	+0	13	0	5	-5	592	+1.69	0	0	+0	0	0	+0	0	5	-5
2024/10/22	68.5	+0	+0	1	0	1	-1	597	+1.71	0	0	+0	0	0	+0	0	1	-1
2024/10/21	68.5	-0.4	-0.58	8	0	1	-1	598	+1.71	0	0	+0	0	0	+0	0	1	-1
2024/10/18	68.9	+0	+0	3	0	1	-1	599	+1.71	0	0	+0	0	0	+0	0	1	-1
2024/10/17	68.9	+0.4	+0.44	5	0	1	-1	600	+1.72	0	0	+0	0	0	+0	0	1	-1
2024/10/16	--	--	--	--	1	0	+1	601	+1.72	0	0	+0	0	0	+0	1	0	+1
2024/10/15	68.6	+0	+0	15	0	1	-1	600	+1.72	0	0	+0	0	0	+0	0	1	-1
2024/10/11	68.6	+0	+0	4	0	1	-1	603	+1.72	0	0	+0	0	0	+0	0	1	-1
2024/10/09	68.6	-0.5	-0.72	12	4	9	-5	603	+1.72	0	0	+0	0	0	+0	4	9	-5
2024/09/26	68.2	-0.1	-0.15	3	1	0	+1	604	+1.73	0	0	+0	0	0	+0	1	0	+1
2024/09/24	68.2	+0.1	+0.15	45	16	4	+12	603	+1.72	0	0	+0	0	0	+0	16	4	+12
2024/09/19	67	-0.1	-0.15	17	4	1	+3	513	+1.69	0	0	+0	0	0	+0	4	1	+3
2024/09/18	67.1	+0	+0	14	5	0	+5	510	+1.68	0	0	+0	0	0	+0	5	0	+5
2024/09/16	67.1	-0.3	-0.45	4	2	0	+2	505	+1.66	0	0	+0	0	0	+0	2	0	+2
2024/09/11	67	-0.6	-0.89	13	2	2	+0	503	+1.65	0	0	+0	0	0	+0	2	2	+0
2024/09/10	67.6	+0	+0	19	1	2	-1	501	+1.65	0	0	+0	0	0	+0	1	2	-1
2024/09/05	67.7	-0.1	-0.15	12	0	1	-1	501	+1.65	0	0	+0	0	0	+0	0	1	-1
2024/09/03	67.8	+0	+0	1	0	1	-1	502	+1.65	0	0	+0	0	0	+0	0	1	-1
2024/09/02	67.8	+0	+0	45	0	2	-2	503	+1.65	0	0	+0	0	0	+0	0	2	-2
2024/08/30	67.8	-0.2	-0.29	7	0	2	-2	505	+1.66	0	0	+0	0	0	+0	0	2	-2
2024/08/29	68	+0.4	+0.59	22	1	2	-1	507	+1.67	0	0	+0	0	0	+0	1	2	-1
2024/08/28	67.6	+1.03	+1.55	68	0	16	-16	508	+1.67	0	0	+0	0	0	+0	0	16	-16
2024/08/27	80	+0.9	+1.14	62	4	5	-1	524	+1.72	0	0	+0	0	0	+0	4	5	-1
2024/08/26	79.1	+0.9	+1.15	42	2	2	+0	525	+1.73	0	0	+0	0	0	+0	2	2	+0
2024/08/23	78.2	+1.1	+1.43	16	2	0	+2	525	+1.73	0	0	+0	0	0	+0	2	0	+2
2024/08/22	77.1	-0.1	-0.13	18	1	1	+0	523	+1.72	0	0	+0	0	0	+0	1	1	+0
2024/08/21	77.2	+0.7	+0.92	31	1	4	-3	522	+1.72	0	0	+0	0	0	+0	1	4	-3
2024/08/20	76.5	+1.2	+1.59	29	0	1	-1	524	+1.72	0	0	+0	0	0	+0	0	1	-1
2024/08/19	75.3	+3.5	+4.87	37	7	0	+7	524	+1.72	0	0	+0	0	0	+0	7	0	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務