8938
80.6
TWD+0.30 (0.37%)
2024.10.18收盤
明安-資券變化
明安最新資券變化狀況
整理明安最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-5張,其中買進3張、賣出8張、現償0張。累積至收盤明安融資餘額為877張,狀態為「無-連6減」。
融券部分淨增減為+6張,其中買進0張、賣出6張、現償0張。累積至收盤明安融券餘額為374張,狀態為「連2減-連3增」。
借券賣出部分淨增減為-18張,其中賣出1張、還券19張、調整0張。累積至收盤明安借券賣出餘額為752張。
開盤價
80.8
收盤價
80.6
當日範圍
80.2 - 80.8
成交張數
54
開盤價(昨)
80.3
收盤價(昨)
80.3
昨日範圍
80.1 - 80.7
成交張數(昨)
74
成交金額
434.34萬
成交金額(昨)
594.62萬
52週範圍
65.5 - 86.7
發行股數
1億
市值
113億
資券變化-當日
資料時間:2024/10/17
開盤價
80.8
收盤價
80.6
成交張數
54
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 8 | 6 |
現償 | 0 | 0 |
增減 | -5 | +6 |
餘額 | 877 | 374 |
使用率 | 2.5% | 1.1% |
連增連減 | 無→連6減 | 連2減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 42.6% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 19 |
調整 | 0 |
增減 | -18 |
餘額 | 752 |
次日限額 | 31 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
80.8
收盤價
80.6
成交張數
54
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 80.3 | +0 | +0 | 74 | 3 | 8 | 0 | -5 | 877 | 35,050 | 2.5 | 0 | 6 | 0 | +6 | 374 | 1.07 | 1 | 19 | 0 | -18 | 752 | 31 | 0 | 0 | 42.65 | 14.86 |
10/16 | 80.3 | +0.6 | +0.75 | 78 | 0 | 13 | 0 | -13 | 882 | 35,050 | 2.52 | 1 | 8 | 0 | +7 | 368 | 1.05 | 1 | 0 | 0 | +1 | 770 | 31 | 0 | 0 | 41.72 | 6.41 |
10/15 | 79.7 | -0.1 | -0.13 | 79 | 4 | 3 | 82 | -81 | 895 | 35,050 | 2.55 | 3 | 5 | 0 | +2 | 361 | 1.03 | 1 | 7 | 0 | -6 | 769 | 32 | 0 | 0 | 40.34 | 3.8 |
10/14 | 79.8 | +0.1 | +0.13 | 152 | 7 | 13 | 2 | -8 | 976 | 35,050 | 2.78 | 23 | 14 | 0 | -9 | 359 | 1.02 | 1 | 3 | 0 | -2 | 775 | 32 | 0 | 0 | 36.78 | 1.32 |
10/11 | 79.7 | -0.6 | -0.75 | 189 | 15 | 14 | 5 | -4 | 984 | 35,050 | 2.81 | 14 | 4 | 0 | -10 | 368 | 1.05 | 20 | 0 | 0 | +20 | 777 | 31 | 0 | 0 | 37.4 | 2.12 |
10/09 | 80.3 | -0.4 | -0.5 | 170 | 7 | 15 | 5 | -13 | 988 | 35,050 | 2.82 | 0 | 8 | 0 | +8 | 378 | 1.08 | 5 | 0 | 0 | +5 | 757 | 30 | 0 | 0 | 38.26 | 7.06 |
10/08 | 80.7 | -0.4 | -0.49 | 114 | 2 | 2 | 0 | +0 | 1,001 | 35,050 | 2.86 | 0 | 0 | 0 | +0 | 370 | 1.06 | 0 | 29 | 0 | -29 | 752 | 30 | 0 | 0 | 36.96 | 8.77 |
10/07 | 81.1 | +0 | +0 | 63 | 7 | 4 | 2 | +1 | 1,001 | 35,050 | 2.86 | 0 | 0 | 0 | +0 | 370 | 1.06 | 0 | 59 | 0 | -59 | 781 | 31 | 0 | 0 | 36.96 | 3.17 |
10/04 | 81.1 | -0.4 | -0.49 | 86 | 1 | 3 | 6 | -8 | 1,000 | 35,050 | 2.85 | 0 | 0 | 0 | +0 | 370 | 1.06 | 1 | 53 | 0 | -52 | 840 | 31 | 0 | 0 | 37 | 3.49 |
10/01 | 81.5 | +0.3 | +0.37 | 39 | 1 | 6 | 1 | -6 | 1,008 | 35,050 | 2.88 | 6 | 0 | 0 | -6 | 370 | 1.06 | 0 | 0 | 0 | +0 | 892 | 32 | 0 | 0 | 36.71 | 7.69 |
09/30 | 81.2 | -0.4 | -0.49 | 78 | 1 | 13 | 0 | -12 | 1,014 | 35,050 | 2.89 | 0 | 0 | 0 | +0 | 376 | 1.07 | 0 | 0 | 0 | +0 | 892 | 33 | 0 | 0 | 37.08 | 8.97 |
09/27 | 81.6 | +0.3 | +0.37 | 130 | 4 | 7 | 21 | -24 | 1,026 | 35,050 | 2.93 | 0 | 0 | 0 | +0 | 376 | 1.07 | 0 | 0 | 0 | +0 | 892 | 34 | 0 | 0 | 36.65 | 0.77 |
09/26 | 81.3 | -0.2 | -0.25 | 51 | 1 | 7 | 0 | -6 | 1,050 | 35,050 | 3 | 0 | 0 | 0 | +0 | 376 | 1.07 | 0 | 0 | 0 | +0 | 892 | 35 | 0 | 0 | 35.81 | 1.96 |
09/25 | 81.5 | +0.1 | +0.12 | 59 | 2 | 5 | 1 | -4 | 1,056 | 35,050 | 3.01 | 0 | 0 | 0 | +0 | 376 | 1.07 | 0 | 0 | 0 | +0 | 892 | 37 | 0 | 0 | 35.61 | 10.17 |
09/24 | 81.4 | -0.1 | -0.12 | 50 | 6 | 0 | 0 | +6 | 1,060 | 35,050 | 3.02 | 0 | 0 | 1 | -1 | 376 | 1.07 | 1 | 0 | 0 | +1 | 892 | 38 | 0 | 0 | 35.47 | 4 |
09/23 | 81.5 | -0.1 | -0.12 | 128 | 4 | 47 | 0 | -43 | 1,054 | 35,050 | 3.01 | 0 | 1 | 0 | +1 | 377 | 1.08 | 0 | 0 | 0 | +0 | 891 | 43 | 0 | 0 | 35.77 | 14.84 |
09/20 | 81.6 | -0.2 | -0.24 | 71 | 4 | 28 | 2 | -26 | 1,097 | 35,050 | 3.13 | 0 | 0 | 0 | +0 | 376 | 1.07 | 1 | 0 | 0 | +1 | 891 | 44 | 0 | 0 | 34.28 | 1.41 |
09/19 | 81.8 | +0.4 | +0.49 | 75 | 3 | 10 | 4 | -11 | 1,123 | 35,050 | 3.2 | 0 | 1 | 0 | +1 | 376 | 1.07 | 5 | 0 | 0 | +5 | 890 | 48 | 0 | 0 | 33.48 | 5.33 |
09/18 | 81.4 | +0.1 | +0.12 | 34 | 5 | 4 | 5 | -4 | 1,134 | 35,050 | 3.24 | 0 | 0 | 0 | +0 | 375 | 1.07 | 2 | 0 | 0 | +2 | 885 | 51 | 0 | 0 | 33.07 | 5.88 |
09/16 | 81.3 | +0.1 | +0.12 | 54 | 0 | 7 | 0 | -7 | 1,138 | 35,050 | 3.25 | 1 | 0 | 12 | -13 | 375 | 1.07 | 0 | 0 | 0 | +0 | 883 | 56 | 0 | 0 | 32.95 | 9.26 |
09/13 | 81.2 | +0 | +0 | 38 | 2 | 5 | 3 | -6 | 1,145 | 35,050 | 3.27 | 0 | 0 | 0 | +0 | 388 | 1.11 | 4 | 0 | 0 | +4 | 883 | 69 | 0 | 0 | 33.89 | 13.16 |
09/12 | 81.2 | +0.2 | +0.25 | 106 | 22 | 10 | 4 | +8 | 1,151 | 35,050 | 3.28 | 0 | 0 | 15 | -15 | 388 | 1.11 | 7 | 0 | 0 | +7 | 879 | 71 | 0 | 0 | 33.71 | 3.77 |
09/11 | 81 | -0.1 | -0.12 | 142 | 12 | 3 | 1 | +8 | 1,143 | 35,050 | 3.26 | 0 | 6 | 0 | +6 | 403 | 1.15 | 0 | 1 | 0 | -1 | 872 | 73 | 0 | 0 | 35.26 | 4.23 |
09/10 | 81.1 | -1.1 | -1.34 | 158 | 10 | 1 | 2 | +7 | 1,135 | 35,050 | 3.24 | 1 | 0 | 0 | -1 | 397 | 1.13 | 0 | 2 | 0 | -2 | 873 | 73 | 0 | 0 | 34.98 | 16.46 |
09/09 | 82.2 | -0.6 | -0.72 | 88 | 4 | 8 | 0 | -4 | 1,128 | 35,050 | 3.22 | 0 | 0 | 0 | +0 | 398 | 1.14 | 0 | 0 | 0 | +0 | 875 | 72 | 0 | 0 | 35.28 | 9.09 |
09/06 | 82.8 | +1.3 | +1.6 | 189 | 7 | 31 | 1 | -25 | 1,132 | 35,050 | 3.23 | 0 | 0 | 0 | +0 | 398 | 1.14 | 1 | 0 | 0 | +1 | 875 | 76 | 0 | 0 | 35.16 | 20.11 |
09/05 | 81.5 | +0.2 | +0.25 | 142 | 10 | 7 | 1 | +2 | 1,157 | 35,050 | 3.3 | 0 | 0 | 0 | +0 | 398 | 1.14 | 0 | 0 | 0 | +0 | 874 | 76 | 0 | 0 | 34.4 | 11.27 |
09/04 | 81.3 | -1.6 | -1.93 | 195 | 9 | 12 | 15 | -18 | 1,155 | 35,050 | 3.3 | 1 | 0 | 0 | -1 | 398 | 1.14 | 0 | 0 | 0 | +0 | 874 | 77 | 0 | 0 | 34.46 | 21.54 |
09/03 | 82.9 | -0.1 | -0.12 | 69 | 1 | 1 | 0 | +0 | 1,173 | 35,050 | 3.35 | 0 | 0 | 0 | +0 | 399 | 1.14 | 0 | 0 | 0 | +0 | 874 | 78 | 0 | 0 | 34.02 | 5.8 |
09/02 | 83 | -0.8 | -0.95 | 144 | 8 | 10 | 0 | -2 | 1,173 | 35,050 | 3.35 | 17 | 0 | 0 | -17 | 399 | 1.14 | 0 | 0 | 0 | +0 | 874 | 79 | 0 | 0 | 34.02 | 4.86 |
08/30 | 83.8 | +0.4 | +0.48 | 96 | 7 | 7 | 7 | -7 | 1,175 | 35,050 | 3.35 | 0 | 0 | 0 | +0 | 416 | 1.19 | 3 | 0 | 0 | +3 | 874 | 81 | 0 | 0 | 35.4 | 4.17 |
08/29 | 83.4 | -0.1 | -0.12 | 126 | 5 | 3 | 10 | -8 | 1,182 | 35,050 | 3.37 | 10 | 0 | 0 | -10 | 416 | 1.19 | 1 | 0 | 0 | +1 | 871 | 83 | 0 | 0 | 35.19 | 11.11 |
08/28 | 83.5 | +0.4 | +0.48 | 68 | 2 | 4 | 51 | -53 | 1,190 | 35,050 | 3.4 | 0 | 2 | 0 | +2 | 426 | 1.22 | 1 | 0 | 0 | +1 | 870 | 85 | 0 | 0 | 35.8 | 1.47 |
08/27 | 83.1 | +0.3 | +0.36 | 62 | 2 | 0 | 0 | +2 | 1,243 | 35,050 | 3.55 | 0 | 0 | 7 | -7 | 424 | 1.21 | 0 | 5 | 0 | -5 | 869 | 87 | 0 | 0 | 34.11 | 1.61 |
08/26 | 82.8 | -0.6 | -0.72 | 159 | 3 | 2 | 0 | +1 | 1,241 | 35,050 | 3.54 | 0 | 0 | 0 | +0 | 431 | 1.23 | 1 | 46 | 0 | -45 | 874 | 89 | 0 | 0 | 34.73 | 16.35 |
08/23 | 83.4 | -0.2 | -0.24 | 120 | 6 | 9 | 17 | -20 | 1,240 | 35,050 | 3.54 | 0 | 0 | 0 | +0 | 431 | 1.23 | 2 | 1 | 0 | +1 | 919 | 91 | 0 | 0 | 34.76 | 17.5 |
08/22 | 83.6 | +0.6 | +0.72 | 187 | 1 | 2 | 0 | -1 | 1,260 | 35,050 | 3.59 | 0 | 0 | 0 | +0 | 431 | 1.23 | 0 | 0 | 0 | +0 | 918 | 93 | 0 | 0 | 34.21 | 3.21 |
08/21 | 83 | -0.6 | -0.72 | 140 | 9 | 2 | 0 | +7 | 1,261 | 35,050 | 3.6 | 1 | 10 | 0 | +9 | 431 | 1.23 | 4 | 59 | 0 | -55 | 918 | 94 | 0 | 0 | 34.18 | 11.43 |
08/20 | 83.6 | -0.5 | -0.59 | 155 | 5 | 4 | 1 | +0 | 1,254 | 35,050 | 3.58 | 0 | 1 | 0 | +1 | 422 | 1.2 | 0 | 0 | 0 | +0 | 973 | 94 | 0 | 0 | 33.65 | 17.42 |
08/19 | 84.1 | -0.2 | -0.24 | 98 | 7 | 31 | 0 | -24 | 1,254 | 35,050 | 3.58 | 0 | 0 | 0 | +0 | 421 | 1.2 | 0 | 0 | 0 | +0 | 973 | 95 | 0 | 0 | 33.57 | 8.16 |
08/16 | 84.3 | +0.6 | +0.72 | 236 | 10 | 24 | 4 | -18 | 1,278 | 35,050 | 3.65 | 0 | 10 | 0 | +10 | 421 | 1.2 | 0 | 0 | 0 | +0 | 973 | 95 | 0 | 0 | 32.94 | 11.44 |
08/15 | 83.7 | -0.7 | -0.83 | 198 | 11 | 37 | 0 | -26 | 1,296 | 35,050 | 3.7 | 2 | 3 | 0 | +1 | 411 | 1.17 | 0 | 0 | 0 | +0 | 973 | 99 | 0 | 0 | 31.71 | 21.72 |
08/14 | 84.4 | -0.5 | -0.59 | 208 | 20 | 20 | 3 | -3 | 1,322 | 35,050 | 3.77 | 0 | 1 | 0 | +1 | 410 | 1.17 | 1 | 8 | 0 | -7 | 973 | 100 | 0 | 0 | 31.01 | 7.69 |
08/13 | 84.9 | +0 | +0 | 246 | 14 | 6 | 0 | +8 | 1,325 | 35,050 | 3.78 | 0 | 33 | 0 | +33 | 409 | 1.17 | 1 | 32 | 0 | -31 | 980 | 101 | 0 | 0 | 30.87 | 13.82 |
08/12 | 84.9 | +1.8 | +2.17 | 463 | 9 | 25 | 10 | -26 | 1,317 | 35,050 | 3.76 | 0 | 9 | 0 | +9 | 376 | 1.07 | 0 | 6 | 0 | -6 | 1,011 | 100 | 0 | 0 | 28.55 | 3.89 |
08/09 | 83.1 | -0.4 | -0.48 | 260 | 19 | 10 | 0 | +9 | 1,343 | 35,050 | 3.83 | 0 | 1 | 0 | +1 | 367 | 1.05 | 0 | 0 | 0 | +0 | 1,017 | 98 | 0 | 0 | 27.33 | 14.62 |
08/08 | 83.5 | +1.6 | +1.95 | 452 | 19 | 6 | 0 | +13 | 1,334 | 35,050 | 3.81 | 0 | 25 | 0 | +25 | 366 | 1.04 | 0 | 0 | 0 | +0 | 1,017 | 96 | 0 | 0 | 27.44 | 17.04 |
08/07 | 81.9 | +3.9 | +5 | 359 | 9 | 35 | 0 | -26 | 1,321 | 35,050 | 3.77 | 0 | 3 | 0 | +3 | 341 | 0.97 | 0 | 83 | 0 | -83 | 1,017 | 93 | 0 | 0 | 25.81 | 6.96 |
08/06 | 78 | -0.4 | -0.51 | 542 | 31 | 36 | 0 | -5 | 1,347 | 35,050 | 3.84 | 15 | 1 | 0 | -14 | 338 | 0.96 | 0 | 2 | 0 | -2 | 1,100 | 91 | 0 | 0 | 25.09 | 25.46 |
08/05 | 78.4 | -4 | -4.85 | 1,391 | 43 | 54 | 0 | -11 | 1,352 | 35,050 | 3.86 | 0 | 7 | 0 | +7 | 352 | 1 | 19 | 63 | 0 | -44 | 1,102 | 87 | 0 | 0 | 26.04 | 27.89 |
08/02 | 82.4 | -1.1 | -1.32 | 224 | 19 | 27 | 0 | -8 | 1,363 | 35,050 | 3.89 | 1 | 0 | 0 | -1 | 345 | 0.98 | 2 | 0 | 0 | +2 | 1,146 | 77 | 0 | 0 | 25.31 | 12.5 |
08/01 | 83.5 | +1.5 | +1.83 | 276 | 21 | 7 | 0 | +14 | 1,371 | 35,050 | 3.91 | 0 | 12 | 0 | +12 | 346 | 0.99 | 1 | 29 | 0 | -28 | 1,144 | 79 | 0 | 0 | 25.24 | 10.87 |
07/31 | 82 | -0.4 | -0.49 | 106 | 11 | 10 | 0 | +1 | 1,357 | 35,050 | 3.87 | 0 | 3 | 0 | +3 | 334 | 0.95 | 0 | 0 | 0 | +0 | 1,172 | 77 | 0 | 0 | 24.61 | 15.09 |
07/30 | 82.4 | +1.2 | +1.48 | 148 | 5 | 14 | 0 | -9 | 1,356 | 35,050 | 3.87 | 0 | 1 | 0 | +1 | 331 | 0.94 | 0 | 17 | 0 | -17 | 1,172 | 78 | 0 | 0 | 24.41 | 27.03 |
07/29 | 81.2 | -1.4 | -1.69 | 395 | 25 | 11 | 4 | +10 | 1,365 | 35,050 | 3.89 | 1 | 4 | 0 | +3 | 330 | 0.94 | 0 | 0 | 0 | +0 | 1,189 | 79 | 0 | 0 | 24.18 | 22.03 |
07/26 | 82.6 | +1 | +1.23 | 213 | 11 | 31 | 0 | -20 | 1,355 | 35,050 | 3.87 | 0 | 1 | 0 | +1 | 327 | 0.93 | 0 | 0 | 0 | +0 | 1,189 | 79 | 0 | 0 | 24.13 | 5.63 |
07/23 | 81.6 | +0.3 | +0.37 | 238 | 7 | 3 | 0 | +4 | 1,375 | 35,050 | 3.92 | 0 | 2 | 0 | +2 | 326 | 0.93 | 0 | 78 | 0 | -78 | 1,189 | 81 | 0 | 0 | 23.71 | 7.98 |
07/22 | 81.3 | -2.5 | -2.98 | 319 | 12 | 9 | 0 | +3 | 1,371 | 35,050 | 3.91 | 6 | 0 | 0 | -6 | 324 | 0.92 | 0 | 0 | 0 | +0 | 1,267 | 83 | 0 | 0 | 23.63 | 19.44 |
07/19 | 83.8 | -0.2 | -0.24 | 200 | 3 | 4 | 0 | -1 | 1,368 | 35,050 | 3.9 | 1 | 0 | 0 | -1 | 330 | 0.94 | 1 | 0 | 0 | +1 | 1,267 | 85 | 0 | 0 | 24.12 | 3 |
07/18 | 84 | +0.1 | +0.12 | 285 | 2 | 19 | 0 | -17 | 1,369 | 35,050 | 3.91 | 1 | 0 | 0 | -1 | 331 | 0.94 | 0 | 0 | 0 | +0 | 1,266 | 86 | 0 | 0 | 24.18 | 8.77 |
07/17 | 83.9 | -0.7 | -0.83 | 284 | 2 | 22 | 0 | -20 | 1,386 | 35,050 | 3.95 | 0 | 1 | 0 | +1 | 332 | 0.95 | 1 | 0 | 0 | +1 | 1,266 | 84 | 0 | 0 | 23.95 | 5.28 |
07/16 | 84.6 | +0.7 | +0.83 | 367 | 26 | 13 | 0 | +13 | 1,406 | 35,050 | 4.01 | 1 | 3 | 0 | +2 | 331 | 0.94 | 0 | 0 | 0 | +0 | 1,265 | 84 | 0 | 0 | 23.54 | 7.63 |
07/15 | 83.9 | +0.1 | +0.12 | 284 | 3 | 4 | 0 | -1 | 1,393 | 35,050 | 3.97 | 0 | 11 | 0 | +11 | 329 | 0.94 | 0 | 0 | 0 | +0 | 1,265 | 84 | 0 | 0 | 23.62 | 12.68 |
07/12 | 83.8 | +0.7 | +0.84 | 190 | 12 | 2 | 0 | +10 | 1,394 | 35,050 | 3.98 | 0 | 6 | 0 | +6 | 318 | 0.91 | 0 | 8 | 0 | -8 | 1,265 | 85 | 0 | 0 | 22.81 | 1.05 |
07/11 | 83.1 | +0.9 | +1.09 | 402 | 6 | 11 | 0 | -5 | 1,384 | 35,050 | 3.95 | 0 | 19 | 0 | +19 | 312 | 0.89 | 0 | 3 | 0 | -3 | 1,273 | 91 | 0 | 0 | 22.54 | 1.99 |
07/10 | 82.2 | +0.7 | +0.86 | 349 | 6 | 18 | 0 | -12 | 1,389 | 35,050 | 3.96 | 0 | 4 | 0 | +4 | 293 | 0.84 | 0 | 0 | 0 | +0 | 1,276 | 94 | 0 | 0 | 21.09 | 4.3 |
07/09 | 81.5 | +0.1 | +0.12 | 283 | 10 | 7 | 0 | +3 | 1,401 | 35,050 | 4 | 1 | 12 | 0 | +11 | 289 | 0.82 | 0 | 0 | 0 | +0 | 1,276 | 98 | 0 | 0 | 20.63 | 17.67 |
07/08 | 81.4 | -0.1 | -0.12 | 153 | 4 | 21 | 0 | -17 | 1,398 | 35,050 | 3.99 | 10 | 4 | 0 | -6 | 278 | 0.79 | 3 | 11 | 0 | -8 | 1,276 | 113 | 0 | 0 | 19.89 | 6.54 |
07/05 | 81.5 | +0.7 | +0.87 | 173 | 17 | 0 | 0 | +17 | 1,415 | 35,050 | 4.04 | 1 | 8 | 0 | +7 | 284 | 0.81 | 0 | 1 | 0 | -1 | 1,284 | 116 | 0 | 0 | 20.07 | 5.2 |
07/04 | 80.8 | +0 | +0 | 169 | 6 | 9 | 2 | -5 | 1,398 | 35,050 | 3.99 | 0 | 0 | 0 | +0 | 277 | 0.79 | 0 | 73 | 0 | -73 | 1,285 | 119 | 1 | 0.59 | 19.81 | 3.55 |
07/03 | 80.8 | -0.5 | -0.62 | 637 | 28 | 6 | 0 | +22 | 1,403 | 35,050 | 4 | 2 | 6 | 0 | +4 | 277 | 0.79 | 0 | 0 | 0 | +0 | 1,358 | 120 | 0 | 0 | 19.74 | 3.3 |
07/02 | 81.3 | -0.7 | -0.85 | 252 | 12 | 15 | 0 | -3 | 1,381 | 35,050 | 3.94 | 2 | 9 | 0 | +7 | 273 | 0.78 | 1 | 19 | 0 | -18 | 1,358 | 116 | 0 | 0 | 19.77 | 7.94 |
07/01 | 82 | -0.8 | -0.97 | 344 | 9 | 30 | 4 | -25 | 1,384 | 35,050 | 3.95 | 3 | 73 | 0 | +70 | 266 | 0.76 | 1 | 0 | 0 | +1 | 1,376 | 118 | 0 | 0 | 19.22 | 16.86 |
06/28 | 82.8 | +0.3 | +0.36 | 93 | 8 | 6 | 0 | +2 | 1,409 | 35,050 | 4.02 | 0 | 2 | 0 | +2 | 196 | 0.56 | 7 | 0 | 0 | +7 | 1,375 | 117 | 0 | 0 | 13.91 | 2.15 |
06/27 | 82.5 | -1.3 | -1.55 | 245 | 9 | 4 | 0 | +5 | 1,407 | 35,050 | 4.01 | 0 | 8 | 0 | +8 | 194 | 0.55 | 0 | 5 | 0 | -5 | 1,368 | 123 | 0 | 0 | 13.79 | 10.2 |
06/26 | 83.8 | +0.5 | +0.6 | 111 | 4 | 3 | 1 | +0 | 1,402 | 35,050 | 4 | 0 | 2 | 0 | +2 | 186 | 0.53 | 0 | 7 | 0 | -7 | 1,373 | 127 | 0 | 0 | 13.27 | 3.6 |
06/25 | 83.3 | -0.4 | -0.48 | 130 | 3 | 3 | 0 | +0 | 1,402 | 35,050 | 4 | 0 | 0 | 0 | +0 | 184 | 0.52 | 3 | 0 | 0 | +3 | 1,380 | 131 | 0 | 0 | 13.12 | 16.15 |
06/24 | 83.7 | +0 | +0 | 180 | 3 | 4 | 0 | -1 | 1,402 | 35,050 | 4 | 0 | 24 | 0 | +24 | 184 | 0.52 | 5 | 0 | 0 | +5 | 1,377 | 141 | 0 | 0 | 13.12 | 7.22 |
06/21 | 83.7 | +0.8 | +0.97 | 166 | 15 | 10 | 0 | +5 | 1,403 | 35,050 | 4 | 0 | 10 | 0 | +10 | 160 | 0.46 | 13 | 104 | 0 | -91 | 1,372 | 168 | 0 | 0 | 11.4 | 10.84 |
06/20 | 82.9 | +0.1 | +0.12 | 325 | 23 | 8 | 0 | +15 | 1,398 | 35,050 | 3.99 | 2 | 17 | 0 | +15 | 150 | 0.43 | 1 | 0 | 0 | +1 | 1,463 | 181 | 0 | 0 | 10.73 | 7.69 |
06/19 | 82.8 | -1 | -1.19 | 434 | 19 | 12 | 0 | +7 | 1,383 | 35,050 | 3.95 | 7 | 7 | 0 | +0 | 135 | 0.39 | 0 | 0 | 0 | +0 | 1,462 | 190 | 0 | 0 | 9.76 | 3.46 |
06/18 | 83.8 | +0.2 | +0.24 | 125 | 1 | 1 | 0 | +0 | 1,376 | 35,050 | 3.93 | 0 | 0 | 0 | +0 | 135 | 0.39 | 0 | 46 | 0 | -46 | 1,462 | 192 | 0 | 0 | 9.81 | 12 |
06/17 | 83.6 | -0.1 | -0.12 | 225 | 4 | 11 | 0 | -7 | 1,376 | 35,050 | 3.93 | 0 | 0 | 0 | +0 | 135 | 0.39 | 0 | 0 | 0 | +0 | 1,508 | 195 | 0 | 0 | 9.81 | 8.44 |
06/14 | 83.7 | -0.1 | -0.12 | 237 | 21 | 5 | 0 | +16 | 1,383 | 35,050 | 3.95 | 0 | 2 | 0 | +2 | 135 | 0.39 | 0 | 0 | 0 | +0 | 1,508 | 197 | 0 | 0 | 9.76 | 13.08 |
06/13 | 83.8 | -0.6 | -0.71 | 361 | 24 | 11 | 0 | +13 | 1,367 | 35,050 | 3.9 | 1 | 0 | 0 | -1 | 133 | 0.38 | 0 | 0 | 0 | +0 | 1,508 | 199 | 0 | 0 | 9.73 | 26.32 |
06/12 | 84.4 | -0.9 | -1.06 | 437 | 18 | 37 | 0 | -19 | 1,354 | 35,050 | 3.86 | 5 | 0 | 0 | -5 | 134 | 0.38 | 2 | 0 | 0 | +2 | 1,508 | 207 | 0 | 0 | 9.9 | 15.56 |
06/11 | 85.3 | -1.4 | -1.61 | 419 | 74 | 20 | 0 | +54 | 1,373 | 35,050 | 3.92 | 2 | 0 | 0 | -2 | 139 | 0.4 | 44 | 0 | 0 | +44 | 1,506 | 206 | 0 | 0 | 10.12 | 16.71 |
06/07 | 86.7 | +1.6 | +1.88 | 550 | 28 | 37 | 2 | -11 | 1,319 | 35,050 | 3.76 | 1 | 9 | 0 | +8 | 141 | 0.4 | 0 | 0 | 0 | +0 | 1,462 | 207 | 0 | 0 | 10.69 | 10.36 |
06/06 | 85.1 | -0.7 | -0.82 | 257 | 12 | 17 | 0 | -5 | 1,330 | 35,050 | 3.79 | 1 | 2 | 0 | +1 | 133 | 0.38 | 0 | 12 | 0 | -12 | 1,462 | 203 | 0 | 0 | 10 | 8.95 |
06/05 | 85.8 | -0.1 | -0.12 | 121 | 40 | 8 | 1 | +31 | 1,335 | 35,050 | 3.81 | 0 | 8 | 0 | +8 | 132 | 0.38 | 0 | 24 | 0 | -24 | 1,474 | 204 | 0 | 0 | 9.89 | 10.74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。