8938
68.7
TWD-7.60 (-9.96%)
2025.04.07收盤
明安-資券變化
明安最新資券變化狀況
整理明安最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-31張,其中買進2張、賣出30張、現償3張。累積至收盤明安融資餘額為1,132張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤明安融券餘額為188張,狀態為「連2增-無」。
借券賣出部分淨增減為-13張,其中賣出0張、還券13張、調整0張。累積至收盤明安借券賣出餘額為1,390張。
開盤價
68.7
收盤價
68.7
當日範圍
68.7 - 68.7
成交張數
150
開盤價(昨)
75.8
收盤價(昨)
76.3
昨日範圍
75.7 - 76.4
成交張數(昨)
168
成交金額
1030.50萬
成交金額(昨)
1278.40萬
52週範圍
68.7 - 86.7
發行股數
2億
市值
107億
資券變化-當日
資料時間:2025/04/07
開盤價
68.7
收盤價
68.7
成交張數
150
04/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 30 | 0 |
現償 | 3 | 0 |
增減 | -31 | 0 |
餘額 | 1,132 | 188 |
使用率 | 2.9% | 0.5% |
連增連減 | 增→減 | 連2增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 16.6% | |
券資比連增連減 | 連3無-連6增 |
04/07當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 13 |
調整 | 0 |
增減 | -13 |
餘額 | 1,390 |
次日限額 | 14 |
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
68.7
收盤價
68.7
成交張數
150
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/07 | 68.7 | -7.6 | -9.96 | 150 | 2 | 30 | 3 | -31 | 1,132 | 38,715 | 2.92 | 0 | 0 | 0 | +0 | 188 | 0.49 | 0 | 13 | 0 | -13 | 1,390 | 14 | 0 | 0 | 16.61 | 0 |
2025/04/02 | 76.3 | +0.3 | +0.39 | 168 | 6 | 5 | 0 | +1 | 1,163 | 38,715 | 3 | 0 | 49 | 0 | +49 | 188 | 0.49 | 15 | 0 | 0 | +15 | 1,403 | 14 | 0 | 0 | 16.17 | 8.35 |
2025/04/01 | 76 | +2 | +2.7 | 195 | 0 | 8 | 19 | -27 | 1,162 | 38,715 | 3 | 0 | 1 | 0 | +1 | 139 | 0.36 | 10 | 17 | 0 | -7 | 1,388 | 140 | 0 | 0 | 11.96 | 29.3 |
2025/03/31 | 74 | -3.1 | -4.02 | 707 | 45 | 50 | 0 | -5 | 1,189 | 38,715 | 3.07 | 6 | 0 | 0 | -6 | 138 | 0.36 | 87 | 457 | 0 | -370 | 1,395 | 138 | 0 | 0 | 11.61 | 12.16 |
2025/03/28 | 77.1 | +0 | +0 | 572 | 36 | 18 | 0 | +18 | 1,194 | 38,715 | 3.08 | 0 | 75 | 0 | +75 | 144 | 0.37 | 52 | 0 | 0 | +52 | 1,765 | 133 | 0 | 0 | 12.06 | 7.16 |
2025/03/27 | 77.1 | -2.9 | +1.57 | 1,156 | 13 | 25 | 0 | -12 | 1,176 | 38,715 | 3.04 | 0 | 69 | 0 | +69 | 69 | 0.18 | 0 | 0 | 0 | +0 | 1,713 | 129 | 0 | 0 | 5.87 | 5.28 |
2025/03/26 | 80 | -0.8 | -0.99 | 601 | 37 | 6 | 0 | +31 | 1,188 | 38,715 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 116 | 41 | 0 | +75 | 1,713 | 119 | 0 | 0 | 0 | 6.16 |
2025/03/25 | 80.8 | -0.2 | -0.25 | 549 | 2 | 0 | 0 | +2 | 1,157 | 38,715 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 112 | 29 | 0 | +83 | 1,638 | 116 | 0 | 0 | 0 | 8.19 |
2025/03/24 | 81 | -0.3 | -0.37 | 1,567 | 2 | 19 | 0 | -17 | 1,155 | 38,715 | 2.98 | 0 | 0 | 50 | -50 | 0 | 0 | 41 | 0 | 0 | +41 | 1,555 | 113 | 0 | 0 | 0 | 0.83 |
2025/03/21 | 81.3 | -0.7 | -0.85 | 541 | 14 | 11 | 0 | +3 | 1,172 | 38,715 | 3.03 | 2 | 0 | 5 | -7 | 50 | 0.13 | 95 | 0 | 0 | +95 | 1,514 | 100 | 0 | 0 | 4.27 | 18.66 |
2025/03/20 | 82 | +0.7 | +0.86 | 555 | 7 | 18 | 0 | -11 | 1,169 | 38,715 | 3.02 | 8 | 50 | 0 | +42 | 57 | 0.15 | 91 | 0 | 0 | +91 | 1,419 | 96 | 0 | 0 | 4.88 | 5.58 |
2025/03/19 | 81.3 | +0.1 | +0.12 | 547 | 2 | 17 | 0 | -15 | 1,180 | 38,715 | 3.05 | 1 | 0 | 0 | -1 | 15 | 0.04 | 26 | 1 | 0 | +25 | 1,328 | 91 | 0 | 0 | 1.27 | 3.47 |
2025/03/18 | 81.2 | +0.9 | +1.12 | 738 | 23 | 33 | 0 | -10 | 1,195 | 38,715 | 3.09 | 0 | 0 | 1 | -1 | 16 | 0.04 | 32 | 5 | 0 | +27 | 1,303 | 87 | 0 | 0 | 1.34 | 3.79 |
2025/03/17 | 80.3 | +1 | +1.26 | 389 | 7 | 36 | 1 | -30 | 1,205 | 38,715 | 3.11 | 0 | 0 | 0 | +0 | 17 | 0.04 | 0 | 0 | 0 | +0 | 1,276 | 81 | 0 | 0 | 1.41 | 3.34 |
2025/03/14 | 79.3 | +0 | +0 | 109 | 10 | 21 | 0 | -11 | 1,235 | 38,715 | 3.19 | 0 | 0 | 0 | +0 | 17 | 0.04 | 3 | 0 | 0 | +3 | 1,276 | 79 | 0 | 0 | 1.38 | 3.68 |
2025/03/13 | 79.3 | +0.1 | +0.13 | 262 | 13 | 17 | 0 | -4 | 1,246 | 38,658 | 3.22 | 3 | 0 | 0 | -3 | 17 | 0.04 | 37 | 0 | 0 | +37 | 1,273 | 78 | 0 | 0 | 1.36 | 5.34 |
2025/03/12 | 79.2 | -0.8 | -1 | 323 | 29 | 31 | 0 | -2 | 1,250 | 38,658 | 3.23 | 0 | 0 | 69 | -69 | 20 | 0.05 | 1 | 0 | 0 | +1 | 1,236 | 77 | 0 | 0 | 1.6 | 5.27 |
2025/03/11 | 80 | -0.2 | -0.25 | 368 | 21 | 24 | 0 | -3 | 1,252 | 38,658 | 3.24 | 0 | 0 | 19 | -19 | 89 | 0.23 | 15 | 7 | 0 | +8 | 1,235 | 75 | 0 | 0 | 7.11 | 12.49 |
2025/03/10 | 80.2 | -0.6 | -0.74 | 290 | 50 | 16 | 0 | +34 | 1,255 | 38,658 | 3.25 | 0 | 36 | 36 | +0 | 108 | 0.28 | 30 | 23 | 0 | +7 | 1,227 | 72 | 0 | 0 | 8.61 | 15.88 |
2025/03/07 | 80.8 | +0.6 | +0.75 | 398 | 45 | 71 | 0 | -26 | 1,221 | 38,658 | 3.16 | 0 | 2 | 13 | -11 | 108 | 0.28 | 0 | 13 | 0 | -13 | 1,220 | 70 | 0 | 0 | 8.85 | 14.07 |
2025/03/06 | 80.2 | +0.2 | +0.25 | 458 | 34 | 58 | 0 | -24 | 1,247 | 38,658 | 3.23 | 0 | 3 | 26 | -23 | 119 | 0.31 | 36 | 27 | 0 | +9 | 1,233 | 66 | 0 | 0 | 9.54 | 15.93 |
2025/03/05 | 80 | +0.4 | +0.5 | 337 | 16 | 18 | 1 | -3 | 1,271 | 38,658 | 3.29 | 0 | 8 | 36 | -28 | 142 | 0.37 | 40 | 0 | 0 | +40 | 1,224 | 63 | 1 | 0.3 | 11.17 | 3.26 |
2025/03/04 | 79.6 | +0.8 | +1.02 | 741 | 49 | 69 | 1 | -21 | 1,274 | 38,658 | 3.3 | 0 | 48 | 13 | +35 | 170 | 0.44 | 27 | 121 | 0 | -94 | 1,184 | 61 | 0 | 0 | 13.34 | 17.96 |
2025/03/03 | 78.8 | +0.4 | +0.51 | 704 | 116 | 29 | 0 | +87 | 1,295 | 38,658 | 3.35 | 0 | 21 | 2 | +19 | 135 | 0.35 | 47 | 0 | 0 | +47 | 1,278 | 55 | 0 | 0 | 10.42 | 14.07 |
2025/02/27 | 78.4 | +1.3 | +1.69 | 518 | 119 | 17 | 0 | +102 | 1,208 | 38,658 | 3.12 | 0 | 22 | 0 | +22 | 116 | 0.3 | 11 | 6 | 0 | +5 | 1,231 | 48 | 0 | 0 | 9.6 | 8.3 |
2025/02/26 | 77.1 | -0.1 | -0.13 | 203 | 4 | 19 | 0 | -15 | 1,106 | 38,658 | 2.86 | 0 | 39 | 0 | +39 | 94 | 0.24 | 9 | 35 | 0 | -26 | 1,226 | 44 | 0 | 0 | 8.5 | 6.89 |
2025/02/25 | 77.2 | +0.5 | +0.65 | 243 | 37 | 18 | 0 | +19 | 1,121 | 38,658 | 2.9 | 0 | 13 | 6 | +7 | 55 | 0.14 | 0 | 93 | 0 | -93 | 1,252 | 43 | 0 | 0 | 4.91 | 12.36 |
2025/02/24 | 76.7 | +0.4 | +0.52 | 216 | 33 | 8 | 0 | +25 | 1,102 | 38,658 | 2.85 | 2 | 0 | 0 | -2 | 48 | 0.12 | 0 | 3 | 0 | -3 | 1,345 | 42 | 0 | 0 | 4.36 | 9.26 |
2025/02/21 | 76.3 | +0.1 | +0.13 | 192 | 18 | 2 | 0 | +16 | 1,077 | 38,658 | 2.79 | 0 | 3 | 0 | +3 | 50 | 0.13 | 5 | 0 | 0 | +5 | 1,348 | 41 | 0 | 0 | 4.64 | 5.73 |
2025/02/20 | 76.2 | +0.2 | +0.26 | 118 | 24 | 5 | 0 | +19 | 1,061 | 38,658 | 2.74 | 0 | 0 | 0 | +0 | 47 | 0.12 | 7 | 16 | 0 | -9 | 1,343 | 42 | 0 | 0 | 4.43 | 6.78 |
2025/02/19 | 76 | -0.2 | -0.26 | 205 | 19 | 3 | 0 | +16 | 1,042 | 38,658 | 2.7 | 0 | 0 | 3 | -3 | 47 | 0.12 | 0 | 55 | 0 | -55 | 1,352 | 44 | 0 | 0 | 4.51 | 7.82 |
2025/02/18 | 76.2 | -0.3 | -0.39 | 154 | 15 | 4 | 0 | +11 | 1,026 | 38,658 | 2.65 | 1 | 6 | 4 | +1 | 50 | 0.13 | 3 | 0 | 0 | +3 | 1,407 | 44 | 0 | 0 | 4.87 | 5.86 |
2025/02/17 | 76.5 | +0.2 | +0.26 | 67 | 4 | 1 | 0 | +3 | 1,015 | 38,658 | 2.63 | 0 | 0 | 19 | -19 | 49 | 0.13 | 3 | 0 | 0 | +3 | 1,404 | 43 | 0 | 0 | 4.83 | 1.49 |
2025/02/14 | 76.3 | -0.2 | -0.26 | 225 | 0 | 5 | 0 | -5 | 1,012 | 38,658 | 2.62 | 0 | 0 | 0 | +0 | 68 | 0.18 | 3 | 0 | 0 | +3 | 1,401 | 44 | 0 | 0 | 6.72 | 5.79 |
2025/02/13 | 76.5 | +0.2 | +0.26 | 115 | 1 | 13 | 0 | -12 | 1,017 | 38,658 | 2.63 | 0 | 3 | 0 | +3 | 68 | 0.18 | 9 | 0 | 0 | +9 | 1,398 | 42 | 0 | 0 | 6.69 | 7.81 |
2025/02/12 | 76.3 | -0.6 | -0.78 | 143 | 8 | 9 | 0 | -1 | 1,029 | 38,658 | 2.66 | 0 | 0 | 0 | +0 | 65 | 0.17 | 19 | 0 | 0 | +19 | 1,389 | 43 | 0 | 0 | 6.32 | 8.41 |
2025/02/11 | 76.9 | +1.1 | +1.45 | 360 | 24 | 22 | 0 | +2 | 1,030 | 38,658 | 2.66 | 0 | 2 | 0 | +2 | 65 | 0.17 | 18 | 0 | 0 | +18 | 1,370 | 43 | 0 | 0 | 6.31 | 14.16 |
2025/02/10 | 75.8 | +0.7 | +0.93 | 213 | 12 | 13 | 0 | -1 | 1,028 | 38,658 | 2.66 | 0 | 12 | 0 | +12 | 63 | 0.16 | 3 | 0 | 0 | +3 | 1,352 | 41 | 0 | 0 | 6.13 | 7.51 |
2025/02/07 | 75.1 | +0.6 | +0.81 | 248 | 15 | 14 | 0 | +1 | 1,029 | 38,658 | 2.66 | 0 | 20 | 0 | +20 | 51 | 0.13 | 5 | 0 | 0 | +5 | 1,349 | 41 | 0 | 0 | 4.96 | 10.08 |
2025/02/06 | 74.5 | +0.6 | +0.81 | 126 | 42 | 7 | 3 | +32 | 1,028 | 38,658 | 2.66 | 0 | 0 | 0 | +0 | 31 | 0.08 | 5 | 0 | 0 | +5 | 1,344 | 41 | 0 | 0 | 3.02 | 9.49 |
2025/02/05 | 73.9 | +0.1 | +0.14 | 125 | 7 | 2 | 0 | +5 | 996 | 38,658 | 2.58 | 7 | 0 | 0 | -7 | 31 | 0.08 | 7 | 3 | 0 | +4 | 1,339 | 41 | 0 | 0 | 3.11 | 15.97 |
2025/02/04 | 73.8 | -0.2 | -0.27 | 92 | 5 | 0 | 0 | +5 | 991 | 38,658 | 2.56 | 0 | 0 | 3 | -3 | 38 | 0.1 | 5 | 7 | 0 | -2 | 1,335 | 41 | 0 | 0 | 3.83 | 8.67 |
2025/02/03 | 74 | -0.8 | -1.07 | 208 | 10 | 9 | 0 | +1 | 986 | 38,658 | 2.55 | 0 | 0 | 0 | +0 | 41 | 0.11 | 13 | 0 | 0 | +13 | 1,337 | 41 | 0 | 0 | 4.16 | 18.26 |
2025/01/22 | 74.8 | +0.1 | +0.13 | 138 | 4 | 5 | 1 | -2 | 985 | 38,658 | 2.55 | 0 | 0 | 0 | +0 | 41 | 0.11 | 2 | 0 | 0 | +2 | 1,324 | 41 | 0 | 0 | 4.16 | 10.87 |
2025/01/21 | 74.7 | -0.1 | -0.13 | 58 | 1 | 6 | 1 | -6 | 987 | 38,658 | 2.55 | 0 | 0 | 0 | +0 | 41 | 0.11 | 10 | 0 | 0 | +10 | 1,322 | 40 | 0 | 0 | 4.15 | 24.11 |
2025/01/20 | 74.8 | +0.1 | +0.13 | 74 | 3 | 14 | 0 | -11 | 993 | 38,658 | 2.57 | 0 | 0 | 0 | +0 | 41 | 0.11 | 4 | 1 | 0 | +3 | 1,312 | 41 | 0 | 0 | 4.13 | 4.06 |
2025/01/17 | 74.7 | +1.2 | +1.63 | 146 | 12 | 5 | 0 | +7 | 1,004 | 38,658 | 2.6 | 0 | 0 | 0 | +0 | 41 | 0.11 | 11 | 0 | 0 | +11 | 1,309 | 45 | 0 | 0 | 4.08 | 17.13 |
2025/01/16 | 73.5 | +0.5 | +0.68 | 107 | 9 | 16 | 10 | -17 | 997 | 38,658 | 2.58 | 0 | 0 | 0 | +0 | 41 | 0.11 | 6 | 0 | 0 | +6 | 1,298 | 45 | 0 | 0 | 4.11 | 9.38 |
2025/01/15 | 73 | +0.2 | +0.27 | 45 | 1 | 0 | 0 | +1 | 1,014 | 38,658 | 2.62 | 0 | 0 | 0 | +0 | 41 | 0.11 | 1 | 0 | 0 | +1 | 1,292 | 45 | 0 | 0 | 4.04 | 13.38 |
2025/01/14 | 72.8 | +0.2 | +0.28 | 41 | 7 | 0 | 1 | +6 | 1,013 | 38,658 | 2.62 | 0 | 0 | 0 | +0 | 41 | 0.11 | 1 | 0 | 0 | +1 | 1,291 | 47 | 0 | 0 | 4.05 | 7.33 |
2025/01/13 | 72.6 | -1.2 | -1.63 | 172 | 13 | 12 | 4 | -3 | 1,007 | 38,658 | 2.6 | 0 | 0 | 0 | +0 | 41 | 0.11 | 2 | 0 | 0 | +2 | 1,290 | 50 | 0 | 0 | 4.07 | 18.63 |
2025/01/10 | 73.8 | +0 | +0 | 82 | 17 | 3 | 0 | +14 | 1,010 | 38,658 | 2.61 | 0 | 0 | 0 | +0 | 41 | 0.11 | 3 | 0 | 0 | +3 | 1,288 | 50 | 0 | 0 | 4.06 | 14.69 |
2025/01/09 | 73.8 | -0.9 | -1.2 | 129 | 8 | 9 | 4 | -5 | 996 | 38,658 | 2.58 | 0 | 0 | 0 | +0 | 41 | 0.11 | 0 | 0 | 0 | +0 | 1,285 | 52 | 0 | 0 | 4.12 | 13.93 |
2025/01/08 | 74.7 | -0.4 | -0.53 | 77 | 3 | 5 | 0 | -2 | 1,001 | 38,658 | 2.59 | 0 | 0 | 0 | +0 | 41 | 0.11 | 0 | 0 | 0 | +0 | 1,285 | 53 | 0 | 0 | 4.1 | 10.37 |
2025/01/07 | 75.1 | +0.1 | +0.13 | 84 | 3 | 0 | 0 | +3 | 1,003 | 38,654 | 2.59 | 0 | 0 | 0 | +0 | 41 | 0.11 | 3 | 0 | 0 | +3 | 1,285 | 54 | 0 | 0 | 4.09 | 9.48 |
2025/01/06 | 75 | +0.4 | +0.54 | 130 | 11 | 13 | 0 | -2 | 1,000 | 38,654 | 2.59 | 0 | 0 | 0 | +0 | 41 | 0.11 | 0 | 0 | 0 | +0 | 1,282 | 54 | 0 | 0 | 4.1 | 17.74 |
2025/01/03 | 74.6 | -0.4 | -0.53 | 151 | 10 | 10 | 2 | -2 | 1,002 | 38,654 | 2.59 | 2 | 0 | 0 | -2 | 41 | 0.11 | 7 | 3 | 0 | +4 | 1,282 | 53 | 0 | 0 | 4.09 | 8.59 |
2025/01/02 | 75 | -0.1 | -0.13 | 101 | 12 | 14 | 0 | -2 | 1,004 | 38,654 | 2.6 | 0 | 0 | 0 | +0 | 43 | 0.11 | 4 | 0 | 0 | +4 | 1,278 | 54 | 0 | 0 | 4.28 | 4.96 |
2024/12/31 | 75.1 | -0.5 | -0.66 | 236 | 25 | 12 | 0 | +13 | 1,006 | 38,654 | 2.6 | 1 | 17 | 0 | +16 | 43 | 0.11 | 0 | 0 | 0 | +0 | 1,274 | 56 | 0 | 0 | 4.27 | 13.57 |
2024/12/30 | 75.6 | +1.3 | +1.75 | 348 | 26 | 13 | 0 | +13 | 993 | 38,654 | 2.57 | 0 | 11 | 0 | +11 | 27 | 0.07 | 22 | 0 | 0 | +22 | 1,274 | 57 | 0 | 0 | 2.72 | 15.81 |
2024/12/27 | 74.3 | +0.7 | +0.95 | 254 | 11 | 41 | 4 | -34 | 980 | 38,654 | 2.54 | 0 | 0 | 0 | +0 | 16 | 0.04 | 3 | 0 | 0 | +3 | 1,252 | 56 | 1 | 0.39 | 1.63 | 27.96 |
2024/12/26 | 73.6 | +0.4 | +0.55 | 46 | 5 | 0 | 0 | +5 | 1,014 | 38,654 | 2.62 | 0 | 0 | 0 | +0 | 16 | 0.04 | 0 | 1 | 0 | -1 | 1,249 | 55 | 0 | 0 | 1.58 | 6.55 |
2024/12/25 | 73.2 | -0.3 | -0.41 | 82 | 7 | 0 | 0 | +7 | 1,009 | 38,654 | 2.61 | 0 | 0 | 0 | +0 | 16 | 0.04 | 2 | 0 | 0 | +2 | 1,250 | 58 | 0 | 0 | 1.59 | 7.33 |
2024/12/24 | 73.5 | +0.7 | +0.96 | 118 | 5 | 1 | 0 | +4 | 1,002 | 38,654 | 2.59 | 0 | 0 | 0 | +0 | 16 | 0.04 | 0 | 0 | 0 | +0 | 1,248 | 58 | 0 | 0 | 1.6 | 9.32 |
2024/12/23 | 72.8 | +0.8 | +1.11 | 184 | 2 | 1 | 0 | +1 | 998 | 38,654 | 2.58 | 0 | 0 | 0 | +0 | 16 | 0.04 | 0 | 0 | 0 | +0 | 1,248 | 58 | 0 | 0 | 1.6 | 9.22 |
2024/12/20 | 72 | -0.2 | -0.28 | 113 | 1 | 3 | 0 | -2 | 997 | 38,654 | 2.58 | 0 | 0 | 0 | +0 | 16 | 0.04 | 1 | 0 | 0 | +1 | 1,248 | 63 | 0 | 0 | 1.6 | 9.74 |
2024/12/19 | 72.2 | +0.4 | +0.56 | 195 | 2 | 2 | 0 | +0 | 999 | 38,654 | 2.58 | 0 | 0 | 0 | +0 | 16 | 0.04 | 8 | 0 | 0 | +8 | 1,247 | 71 | 0 | 0 | 1.6 | 14.37 |
2024/12/18 | 71.8 | -0.2 | -0.28 | 149 | 2 | 0 | 0 | +2 | 999 | 38,654 | 2.58 | 0 | 0 | 0 | +0 | 16 | 0.04 | 2 | 0 | 0 | +2 | 1,239 | 75 | 0 | 0 | 1.6 | 8.72 |
2024/12/17 | 72 | -1 | -1.37 | 267 | 10 | 1 | 0 | +9 | 997 | 38,654 | 2.58 | 0 | 0 | 0 | +0 | 16 | 0.04 | 13 | 0 | 0 | +13 | 1,237 | 75 | 0 | 0 | 1.6 | 5.99 |
2024/12/16 | 73 | -0.5 | -0.68 | 123 | 3 | 0 | 1 | +2 | 988 | 38,654 | 2.56 | 0 | 0 | 0 | +0 | 16 | 0.04 | 3 | 0 | 0 | +3 | 1,224 | 73 | 0 | 0 | 1.62 | 11.38 |
2024/12/13 | 73.5 | -0.7 | -0.94 | 134 | 2 | 6 | 0 | -4 | 986 | 38,654 | 2.55 | 0 | 0 | 0 | +0 | 16 | 0.04 | 1 | 0 | 0 | +1 | 1,221 | 73 | 0 | 0 | 1.62 | 7.46 |
2024/12/12 | 74.2 | +0 | +0 | 83 | 3 | 5 | 1 | -3 | 990 | 38,654 | 2.56 | 1 | 0 | 7 | -8 | 16 | 0.04 | 11 | 0 | 0 | +11 | 1,220 | 73 | 0 | 0 | 1.62 | 3.62 |
2024/12/11 | 74.2 | +0 | +0 | 192 | 11 | 22 | 0 | -11 | 993 | 38,654 | 2.57 | 0 | 0 | 4 | -4 | 24 | 0.06 | 15 | 0 | 0 | +15 | 1,209 | 73 | 0 | 0 | 2.42 | 6.25 |
2024/12/10 | 74.2 | -0.4 | -0.54 | 86 | 8 | 1 | 0 | +7 | 1,004 | 38,654 | 2.6 | 0 | 0 | 62 | -62 | 28 | 0.07 | 5 | 1 | 0 | +4 | 1,194 | 73 | 0 | 0 | 2.79 | 8.16 |
2024/12/09 | 74.6 | -0.3 | -0.4 | 155 | 18 | 5 | 2 | +11 | 997 | 38,654 | 2.58 | 0 | 0 | 0 | +0 | 90 | 0.23 | 12 | 0 | 0 | +12 | 1,190 | 75 | 0 | 0 | 9.03 | 5.8 |
2024/12/06 | 74.9 | +1.1 | +1.49 | 456 | 13 | 47 | 0 | -34 | 986 | 38,654 | 2.55 | 18 | 8 | 0 | -10 | 90 | 0.23 | 17 | 0 | 0 | +17 | 1,178 | 74 | 6 | 1.32 | 9.13 | 19.31 |
2024/12/05 | 73.8 | -0.1 | -0.14 | 163 | 25 | 5 | 7 | +13 | 1,020 | 38,654 | 2.64 | 0 | 0 | 0 | +0 | 100 | 0.26 | 1 | 0 | 0 | +1 | 1,161 | 71 | 0 | 0 | 9.8 | 7.37 |
2024/12/04 | 73.9 | +0.3 | +0.41 | 146 | 9 | 0 | 2 | +7 | 1,007 | 38,654 | 2.61 | 0 | 0 | 0 | +0 | 100 | 0.26 | 0 | 12 | 0 | -12 | 1,160 | 71 | 0 | 0 | 9.93 | 8.19 |
2024/12/03 | 73.6 | +0.3 | +0.41 | 237 | 13 | 0 | 0 | +13 | 1,000 | 38,654 | 2.59 | 0 | 0 | 0 | +0 | 100 | 0.26 | 35 | 0 | 0 | +35 | 1,172 | 70 | 0 | 0 | 10 | 8.43 |
2024/12/02 | 73.3 | -0.3 | -0.41 | 285 | 11 | 9 | 0 | +2 | 987 | 38,654 | 2.55 | 0 | 0 | 193 | -193 | 100 | 0.26 | 61 | 0 | 1 | +61 | 1,137 | 69 | 0 | 0 | 10.13 | 8.06 |
2024/11/29 | 73.6 | -0.3 | -0.41 | 240 | 2 | 0 | 2 | +0 | 985 | 38,654 | 2.55 | 0 | 0 | 77 | -77 | 293 | 0.76 | 44 | 6 | 0 | +38 | 1,075 | 66 | 0 | 0 | 29.75 | 15.01 |
2024/11/28 | 73.9 | -0.5 | -0.67 | 223 | 4 | 7 | 0 | -3 | 944 | 38,654 | 2.44 | 0 | 0 | 0 | +0 | 370 | 0.96 | 18 | 0 | 0 | +18 | 1,037 | 65 | 0 | 0 | 39.19 | 4.03 |
2024/11/27 | 74.4 | -1.4 | -1.85 | 278 | 7 | 1 | 0 | +6 | 947 | 35,050 | 2.7 | 0 | 0 | 0 | +0 | 370 | 1.06 | 46 | 0 | 0 | +46 | 1,019 | 63 | 0 | 0 | 39.07 | 0.72 |
2024/11/26 | 75.8 | +0.2 | +0.26 | 105 | 7 | 5 | 3 | -1 | 941 | 35,050 | 2.68 | 1 | 0 | 0 | -1 | 370 | 1.06 | 11 | 0 | 0 | +11 | 973 | 61 | 0 | 0 | 39.32 | 22.86 |
2024/11/25 | 75.6 | +0.2 | +0.27 | 72 | 2 | 5 | 0 | -3 | 942 | 35,050 | 2.69 | 0 | 0 | 0 | +0 | 371 | 1.06 | 7 | 0 | 0 | +7 | 962 | 62 | 0 | 0 | 39.38 | 0 |
2024/11/22 | 75.4 | +0.3 | +0.4 | 117 | 3 | 8 | 0 | -5 | 945 | 35,050 | 2.7 | 0 | 0 | 0 | +0 | 371 | 1.06 | 12 | 20 | 0 | -8 | 955 | 63 | 0 | 0 | 39.26 | 4.27 |
2024/11/21 | 75.1 | +0 | +0 | 200 | 6 | 0 | 3 | +3 | 950 | 35,050 | 2.71 | 1 | 0 | 0 | -1 | 371 | 1.06 | 33 | 4 | 0 | +29 | 963 | 64 | 0 | 0 | 39.05 | 17.5 |
2024/11/20 | 75.1 | -0.6 | -0.79 | 280 | 22 | 0 | 0 | +22 | 947 | 35,050 | 2.7 | 6 | 0 | 0 | -6 | 372 | 1.06 | 9 | 0 | 0 | +9 | 934 | 63 | 0 | 0 | 39.28 | 5.71 |
2024/11/19 | 75.7 | -0.2 | -0.26 | 366 | 10 | 6 | 0 | +4 | 925 | 35,050 | 2.64 | 0 | 0 | 0 | +0 | 378 | 1.08 | 0 | 17 | 0 | -17 | 925 | 60 | 0 | 0 | 40.86 | 4.92 |
2024/11/18 | 75.9 | -0.8 | -1.04 | 262 | 14 | 9 | 0 | +5 | 921 | 35,050 | 2.63 | 1 | 0 | 0 | -1 | 378 | 1.08 | 16 | 0 | 0 | +16 | 942 | 58 | 0 | 0 | 41.04 | 1.53 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。