8938
64.3
TWD+0.00 (0.00%)
2025.08.01收盤
明安-資券變化
明安最新資券變化狀況
整理明安最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+5張,其中買進7張、賣出2張、現償0張。累積至收盤明安融資餘額為1,037張,狀態為「減-連3增」。
融券部分淨增減為-15張,其中買進0張、賣出23張、現償38張。累積至收盤明安融券餘額為29張,狀態為「增-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤明安借券賣出餘額為970張。
開盤價
64
收盤價
64.3
當日範圍
63.6 - 65
成交張數
107
開盤價(昨)
65.2
收盤價(昨)
64.3
昨日範圍
64.3 - 65.2
成交張數(昨)
220
成交金額
690.75萬
成交金額(昨)
1421.29萬
52週範圍
56.1 - 84.9
發行股數
2億
市值
100億
資券變化-當日
資料時間:2025/08/01
開盤價
64
收盤價
64.3
成交張數
107
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 2 | 23 |
現償 | 0 | 38 |
增減 | +5 | -15 |
餘額 | 1,037 | 29 |
使用率 | 2.6% | 0.1% |
連增連減 | 減→連3增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.8% | |
券資比連增連減 | 連30增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 970 |
次日限額 | 61 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
64
收盤價
64.3
成交張數
107
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 64.3 | +0 | +0 | 107 | 7 | 2 | 0 | +5 | 1,037 | 39,222 | 2.64 | 0 | 23 | 38 | -15 | 29 | 0.07 | 0 | 0 | 0 | +0 | 970 | 61 | 0 | 0 | 2.8 | 8.41 |
2025/07/31 | 64.3 | -0.9 | -1.38 | 220 | 11 | 3 | 0 | +8 | 1,032 | 39,222 | 2.63 | 0 | 4 | 0 | +4 | 44 | 0.11 | 0 | 0 | 0 | +0 | 970 | 62 | 0 | 0 | 4.26 | 0.45 |
2025/07/30 | 65.2 | +0 | +0 | 91 | 25 | 0 | 0 | +25 | 1,024 | 39,222 | 2.61 | 0 | 0 | 0 | +0 | 40 | 0.1 | 4 | 0 | 0 | +4 | 970 | 60 | 0 | 0 | 3.91 | 4.4 |
2025/07/29 | 65.2 | -0.5 | -0.76 | 119 | 0 | 1 | 0 | -1 | 999 | 39,222 | 2.55 | 0 | 0 | 0 | +0 | 40 | 0.1 | 1 | 14 | 0 | -13 | 966 | 62 | 0 | 0 | 4 | 8.4 |
2025/07/28 | 65.7 | -0.7 | -1.05 | 315 | 9 | 2 | 0 | +7 | 1,000 | 39,222 | 2.55 | 0 | 0 | 0 | +0 | 40 | 0.1 | 2 | 0 | 0 | +2 | 979 | 62 | 0 | 0 | 4 | 11.75 |
2025/07/25 | 66.4 | -0.2 | -0.3 | 245 | 3 | 12 | 4 | -13 | 993 | 39,222 | 2.53 | 0 | 0 | 0 | +0 | 40 | 0.1 | 0 | 0 | 0 | +0 | 977 | 60 | 0 | 0 | 4.03 | 10.2 |
2025/07/24 | 66.6 | +1.4 | +2.15 | 1,157 | 9 | 23 | 0 | -14 | 1,006 | 39,222 | 2.56 | 0 | 0 | 0 | +0 | 40 | 0.1 | 0 | 0 | 0 | +0 | 977 | 61 | 0 | 0 | 3.98 | 5.53 |
2025/07/23 | 65.2 | +1.7 | +2.68 | 190 | 4 | 11 | 0 | -7 | 1,020 | 39,222 | 2.6 | 0 | 0 | 0 | +0 | 40 | 0.1 | 0 | 0 | 0 | +0 | 977 | 51 | 0 | 0 | 3.92 | 2.11 |
2025/07/22 | 63.5 | -0.5 | -0.78 | 162 | 3 | 2 | 5 | -4 | 1,027 | 39,222 | 2.62 | 0 | 0 | 0 | +0 | 40 | 0.1 | 7 | 0 | 0 | +7 | 977 | 51 | 0 | 0 | 3.89 | 6.79 |
2025/07/21 | 64 | +0.5 | +0.79 | 107 | 0 | 11 | 5 | -16 | 1,031 | 39,222 | 2.63 | 0 | 0 | 0 | +0 | 40 | 0.1 | 0 | 0 | 0 | +0 | 970 | 51 | 0 | 0 | 3.88 | 0 |
2025/07/18 | 63.5 | +0 | +0 | 173 | 2 | 0 | 0 | +2 | 1,047 | 39,222 | 2.67 | 3 | 0 | 12 | -15 | 40 | 0.1 | 0 | 0 | 44 | +0 | 970 | 51 | 0 | 0 | 3.82 | 8.67 |
2025/07/17 | 63.5 | +0.9 | +1.44 | 176 | 1 | 8 | 0 | -7 | 1,045 | 39,222 | 2.66 | 0 | 0 | 12 | -12 | 55 | 0.14 | 0 | 44 | 45 | -44 | 926 | 51 | 0 | 0 | 5.26 | 2.27 |
2025/07/16 | 62.6 | -0.2 | -0.32 | 248 | 5 | 0 | 0 | +5 | 1,052 | 39,222 | 2.68 | 1 | 0 | 15 | -16 | 67 | 0.17 | 2 | 45 | 31 | -43 | 925 | 52 | 0 | 0 | 6.37 | 4.84 |
2025/07/15 | 62.8 | -0.6 | -0.95 | 187 | 4 | 0 | 0 | +4 | 1,047 | 39,222 | 2.67 | 4 | 0 | 0 | -4 | 83 | 0.21 | 2 | 31 | 141 | -29 | 937 | 51 | 0 | 0 | 7.93 | 4.28 |
2025/07/14 | 63.4 | -0.9 | -1.4 | 133 | 2 | 0 | 0 | +2 | 1,043 | 39,222 | 2.66 | 0 | 0 | 0 | +0 | 87 | 0.22 | 5 | 130 | 34 | -125 | 825 | 51 | 0 | 0 | 8.34 | 2.26 |
2025/07/11 | 64.3 | +1.1 | +1.74 | 186 | 7 | 11 | 0 | -4 | 1,041 | 38,812 | 2.68 | 0 | 0 | 0 | +0 | 87 | 0.22 | 0 | 28 | 0 | -28 | 916 | 54 | 0 | 0 | 8.36 | 3.23 |
2025/07/10 | 63.2 | -1.6 | -2.47 | 749 | 17 | 21 | 0 | -4 | 1,045 | 38,812 | 2.69 | 37 | 1 | 0 | -36 | 87 | 0.22 | 18 | 42 | 34 | -24 | 944 | 55 | 0 | 0 | 8.33 | 12.42 |
2025/07/09 | 64.8 | +0.4 | +0.62 | 75 | 0 | 4 | 0 | -4 | 1,049 | 38,812 | 2.7 | 0 | 0 | 0 | +0 | 123 | 0.32 | 0 | 67 | 0 | -67 | 934 | 49 | 0 | 0 | 11.73 | 1.33 |
2025/07/08 | 64.4 | -0.3 | -0.46 | 80 | 0 | 2 | 0 | -2 | 1,053 | 38,812 | 2.71 | 1 | 0 | 0 | -1 | 123 | 0.32 | 0 | 0 | 0 | +0 | 1,001 | 51 | 0 | 0 | 11.68 | 6.25 |
2025/07/07 | 64.7 | +0 | +0 | 120 | 0 | 1 | 0 | -1 | 1,055 | 38,812 | 2.72 | 0 | 0 | 0 | +0 | 124 | 0.32 | 0 | 0 | 0 | +0 | 1,001 | 51 | 0 | 0 | 11.75 | 13.33 |
2025/07/04 | 64.7 | -0.7 | -1.07 | 87 | 3 | 2 | 0 | +1 | 1,056 | 38,812 | 2.72 | 0 | 0 | 0 | +0 | 124 | 0.32 | 0 | 0 | 0 | +0 | 1,001 | 53 | 0 | 0 | 11.74 | 8.05 |
2025/07/03 | 65.4 | -0.1 | -0.15 | 241 | 17 | 5 | 15 | -3 | 1,055 | 38,812 | 2.72 | 0 | 19 | 0 | +19 | 124 | 0.32 | 0 | 0 | 0 | +0 | 1,001 | 54 | 0 | 0 | 11.75 | 18.26 |
2025/07/02 | 65.5 | +1 | +1.55 | 248 | 7 | 1 | 0 | +6 | 1,058 | 38,812 | 2.73 | 0 | 4 | 0 | +4 | 105 | 0.27 | 0 | 0 | 0 | +0 | 1,001 | 54 | 0 | 0 | 9.92 | 4.03 |
2025/07/01 | 64.5 | +0.2 | +0.31 | 71 | 0 | 6 | 0 | -6 | 1,052 | 38,812 | 2.71 | 5 | 0 | 12 | -17 | 101 | 0.26 | 0 | 0 | 0 | +0 | 1,001 | 53 | 0 | 0 | 9.6 | 18.31 |
2025/06/30 | 64.3 | +0.1 | +0.16 | 94 | 6 | 7 | 0 | -1 | 1,058 | 38,812 | 2.73 | 0 | 0 | 0 | +0 | 118 | 0.3 | 8 | 12 | 0 | -4 | 1,001 | 57 | 0 | 0 | 11.15 | 11.7 |
2025/06/27 | 64.2 | -0.2 | -0.31 | 62 | 7 | 13 | 0 | -6 | 1,059 | 38,812 | 2.73 | 0 | 0 | 0 | +0 | 118 | 0.3 | 0 | 0 | 0 | +0 | 1,005 | 63 | 0 | 0 | 11.14 | 8.06 |
2025/06/26 | 64.4 | -0.3 | -0.46 | 68 | 0 | 5 | 0 | -5 | 1,065 | 38,812 | 2.74 | 0 | 5 | 0 | +5 | 118 | 0.3 | 0 | 0 | 0 | +0 | 1,005 | 65 | 0 | 0 | 11.08 | 10.29 |
2025/06/25 | 64.7 | +0.2 | +0.31 | 55 | 1 | 0 | 0 | +1 | 1,070 | 38,812 | 2.76 | 0 | 1 | 0 | +1 | 113 | 0.29 | 1 | 0 | 0 | +1 | 1,005 | 73 | 0 | 0 | 10.56 | 9.09 |
2025/06/24 | 64.5 | +0.3 | +0.47 | 137 | 10 | 1 | 0 | +9 | 1,069 | 38,812 | 2.75 | 0 | 6 | 17 | -11 | 112 | 0.29 | 4 | 16 | 0 | -12 | 1,004 | 79 | 0 | 0 | 10.48 | 10.22 |
2025/06/23 | 64.2 | +0.2 | +0.31 | 144 | 1 | 13 | 0 | -12 | 1,060 | 38,812 | 2.73 | 1 | 1 | 0 | +0 | 123 | 0.32 | 0 | 0 | 0 | +0 | 1,016 | 103 | 0 | 0 | 11.6 | 19.44 |
2025/06/20 | 64 | -0.8 | -1.23 | 138 | 5 | 3 | 0 | +2 | 1,072 | 38,812 | 2.76 | 10 | 0 | 0 | -10 | 123 | 0.32 | 2 | 0 | 0 | +2 | 1,016 | 105 | 0 | 0 | 11.47 | 25.36 |
2025/06/19 | 64.8 | -0.2 | -0.31 | 103 | 5 | 4 | 0 | +1 | 1,070 | 38,812 | 2.76 | 0 | 12 | 0 | +12 | 133 | 0.34 | 0 | 0 | 0 | +0 | 1,014 | 106 | 0 | 0 | 12.43 | 13.59 |
2025/06/18 | 65 | +1.2 | +1.88 | 216 | 4 | 7 | 0 | -3 | 1,069 | 38,812 | 2.75 | 1 | 11 | 0 | +10 | 121 | 0.31 | 0 | 15 | 0 | -15 | 1,014 | 107 | 0 | 0 | 11.32 | 22.22 |
2025/06/17 | 63.8 | +0 | +0 | 127 | 1 | 2 | 0 | -1 | 1,072 | 38,812 | 2.76 | 0 | 0 | 0 | +0 | 111 | 0.29 | 0 | 0 | 0 | +0 | 1,029 | 106 | 0 | 0 | 10.35 | 14.96 |
2025/06/16 | 63.8 | -0.2 | -0.31 | 179 | 0 | 4 | 0 | -4 | 1,073 | 38,812 | 2.76 | 1 | 0 | 24 | -25 | 111 | 0.29 | 0 | 22 | 0 | -22 | 1,029 | 110 | 0 | 0 | 10.34 | 16.76 |
2025/06/13 | 64 | -1 | -1.54 | 300 | 16 | 3 | 0 | +13 | 1,077 | 38,812 | 2.77 | 11 | 0 | 0 | -11 | 136 | 0.35 | 0 | 0 | 0 | +0 | 1,051 | 111 | 0 | 0 | 12.63 | 9.67 |
2025/06/12 | 65 | -0.2 | -0.31 | 170 | 9 | 11 | 0 | -2 | 1,064 | 38,812 | 2.74 | 12 | 0 | 15 | -27 | 147 | 0.38 | 2 | 0 | 17 | +2 | 1,051 | 110 | 0 | 0 | 13.82 | 6.47 |
2025/06/11 | 65.2 | -0.1 | -0.15 | 168 | 3 | 0 | 0 | +3 | 1,066 | 38,812 | 2.75 | 20 | 0 | 165 | -185 | 174 | 0.45 | 5 | 33 | 0 | -28 | 1,032 | 111 | 0 | 0 | 16.32 | 9.52 |
2025/06/10 | 65.3 | +0 | +0 | 172 | 6 | 2 | 0 | +4 | 1,063 | 38,812 | 2.74 | 10 | 0 | 10 | -20 | 359 | 0.92 | 2 | 4 | 0 | -2 | 1,060 | 113 | 0 | 0 | 33.77 | 12.21 |
2025/06/09 | 65.3 | -0.1 | -0.15 | 141 | 3 | 1 | 0 | +2 | 1,059 | 38,812 | 2.73 | 0 | 0 | 0 | +0 | 379 | 0.98 | 0 | 0 | 0 | +0 | 1,062 | 113 | 0 | 0 | 35.79 | 10.64 |
2025/06/06 | 65.4 | -0.4 | -0.61 | 187 | 10 | 4 | 2 | +4 | 1,057 | 38,812 | 2.72 | 10 | 0 | 1 | -11 | 379 | 0.98 | 0 | 133 | 94 | -133 | 1,062 | 114 | 0 | 0 | 35.86 | 13.37 |
2025/06/05 | 65.8 | -0.2 | -0.3 | 198 | 5 | 1 | 0 | +4 | 1,053 | 38,812 | 2.71 | 0 | 9 | 11 | -2 | 390 | 1 | 0 | 130 | 0 | -130 | 1,101 | 115 | 0 | 0 | 37.04 | 8.59 |
2025/06/04 | 66 | +0.4 | +0.61 | 220 | 7 | 4 | 0 | +3 | 1,049 | 38,812 | 2.7 | 0 | 0 | 41 | -41 | 392 | 1.01 | 15 | 58 | 443 | -43 | 1,231 | 114 | 0 | 0 | 37.37 | 12.73 |
2025/06/03 | 65.6 | +0.3 | +0.46 | 195 | 7 | 5 | 0 | +2 | 1,046 | 38,812 | 2.7 | 5 | 0 | 60 | -65 | 433 | 1.12 | 5 | 545 | 0 | -540 | 831 | 114 | 0 | 0 | 41.4 | 5.64 |
2025/06/02 | 65.3 | -1.6 | -2.39 | 397 | 18 | 25 | 4 | -11 | 1,044 | 38,812 | 2.69 | 0 | 0 | 0 | +0 | 498 | 1.28 | 6 | 0 | 0 | +6 | 1,371 | 113 | 0 | 0 | 47.7 | 8.31 |
2025/05/29 | 66.9 | -0.5 | -0.74 | 227 | 12 | 3 | 0 | +9 | 1,055 | 38,812 | 2.72 | 8 | 0 | 5 | -13 | 498 | 1.28 | 21 | 0 | 0 | +21 | 1,365 | 111 | 0 | 0 | 47.2 | 6.61 |
2025/05/28 | 67.4 | -0.9 | -1.32 | 248 | 23 | 24 | 0 | -1 | 1,046 | 38,812 | 2.7 | 0 | 5 | 0 | +5 | 511 | 1.32 | 26 | 0 | 0 | +26 | 1,344 | 110 | 0 | 0 | 48.85 | 1.21 |
2025/05/27 | 68.3 | -0.7 | -1.01 | 216 | 17 | 20 | 0 | -3 | 1,047 | 38,812 | 2.7 | 0 | 3 | 130 | -127 | 506 | 1.3 | 49 | 13 | 0 | +36 | 1,318 | 110 | 0 | 0 | 48.33 | 18.06 |
2025/05/26 | 69 | -0.5 | -0.72 | 123 | 2 | 0 | 0 | +2 | 1,050 | 38,812 | 2.71 | 0 | 7 | 15 | -8 | 633 | 1.63 | 17 | 176 | 0 | -159 | 1,282 | 112 | 0 | 0 | 60.29 | 21.95 |
2025/05/23 | 69.5 | +0.3 | +0.43 | 281 | 22 | 26 | 0 | -4 | 1,048 | 38,812 | 2.7 | 5 | 136 | 36 | +95 | 641 | 1.65 | 11 | 0 | 0 | +11 | 1,441 | 118 | 0 | 0 | 61.16 | 3.91 |
2025/05/22 | 69.2 | -0.7 | -1 | 197 | 12 | 44 | 0 | -32 | 1,052 | 38,812 | 2.71 | 6 | 20 | 3 | +11 | 546 | 1.41 | 12 | 0 | 0 | +12 | 1,430 | 12 | 0 | 0 | 51.9 | 9.14 |
2025/05/21 | 69.9 | +0.1 | +0.14 | 269 | 22 | 32 | 0 | -10 | 1,084 | 38,812 | 2.79 | 4 | 40 | 25 | +11 | 535 | 1.38 | 13 | 0 | 0 | +13 | 1,418 | 13 | 1 | 0.37 | 49.35 | 7.43 |
2025/05/20 | 69.8 | -0.2 | -0.29 | 138 | 17 | 6 | 0 | +11 | 1,094 | 38,812 | 2.82 | 0 | 1 | 63 | -62 | 524 | 1.35 | 13 | 0 | 0 | +13 | 1,405 | 14 | 0 | 0 | 47.9 | 9.42 |
2025/05/19 | 70 | -0.7 | -0.99 | 397 | 28 | 19 | 0 | +9 | 1,083 | 38,812 | 2.79 | 0 | 49 | 32 | +17 | 586 | 1.51 | 10 | 0 | 0 | +10 | 1,392 | 14 | 0 | 0 | 54.11 | 10.33 |
2025/05/16 | 70.7 | -1 | -1.39 | 741 | 99 | 71 | 6 | +22 | 1,074 | 38,812 | 2.77 | 0 | 70 | 135 | -65 | 569 | 1.47 | 12 | 0 | 0 | +12 | 1,382 | 14 | 0 | 0 | 52.98 | 3.1 |
2025/05/15 | 71.7 | -0.2 | -0.28 | 305 | 28 | 59 | 0 | -31 | 1,052 | 38,812 | 2.71 | 0 | 56 | 47 | +9 | 634 | 1.63 | 13 | 0 | 0 | +13 | 1,370 | 13 | 0 | 0 | 60.27 | 8.2 |
2025/05/14 | 71.9 | +2 | +2.86 | 789 | 65 | 27 | 0 | +38 | 1,083 | 38,812 | 2.79 | 0 | 206 | 226 | -20 | 625 | 1.61 | 13 | 0 | 0 | +13 | 1,357 | 13 | 0 | 0 | 57.71 | 15.46 |
2025/05/13 | 69.9 | -0.6 | -0.85 | 683 | 65 | 27 | 4 | +34 | 1,045 | 38,812 | 2.69 | 6 | 109 | 0 | +103 | 645 | 1.66 | 12 | 0 | 0 | +12 | 1,344 | 13 | 1 | 0.15 | 61.72 | 28.11 |
2025/05/12 | 70.5 | +4.9 | +7.47 | 2,490 | 199 | 146 | 0 | +53 | 1,011 | 38,812 | 2.6 | 0 | 303 | 0 | +303 | 542 | 1.4 | 11 | 0 | 0 | +11 | 1,332 | 14 | 2 | 0.08 | 53.61 | 27.63 |
2025/05/09 | 65.6 | -0.4 | -0.61 | 342 | 56 | 1 | 12 | +43 | 958 | 38,812 | 2.47 | 12 | 0 | 0 | -12 | 239 | 0.62 | 0 | 0 | 0 | +0 | 1,321 | 12 | 0 | 0 | 24.95 | 19.01 |
2025/05/08 | 66 | +0.7 | +1.07 | 234 | 9 | 7 | 0 | +2 | 915 | 38,812 | 2.36 | 3 | 12 | 16 | -7 | 251 | 0.65 | 0 | 0 | 0 | +0 | 1,321 | 12 | 0 | 0 | 27.43 | 6.41 |
2025/05/07 | 65.3 | -0.7 | -1.06 | 246 | 10 | 2 | 0 | +8 | 913 | 38,812 | 2.35 | 4 | 0 | 0 | -4 | 258 | 0.66 | 0 | 31 | 0 | -31 | 1,321 | 13 | 0 | 0 | 28.26 | 4.47 |
2025/05/06 | 66 | +0.1 | +0.15 | 118 | 7 | 0 | 0 | +7 | 905 | 38,812 | 2.33 | 6 | 0 | 0 | -6 | 262 | 0.68 | 7 | 16 | 0 | -9 | 1,352 | 14 | 0 | 0 | 28.95 | 4.24 |
2025/05/05 | 65.9 | -3.9 | -5.59 | 535 | 49 | 37 | 14 | -2 | 898 | 38,812 | 2.31 | 15 | 0 | 0 | -15 | 268 | 0.69 | 5 | 18 | 0 | -13 | 1,361 | 14 | 0 | 0 | 29.84 | 13.83 |
2025/05/02 | 69.8 | +1.7 | +2.5 | 272 | 22 | 21 | 3 | -2 | 900 | 38,812 | 2.32 | 2 | 58 | 0 | +56 | 283 | 0.73 | 0 | 0 | 0 | +0 | 1,374 | 14 | 0 | 0 | 31.44 | 4.41 |
2025/04/30 | 68.1 | +0.6 | +0.89 | 183 | 10 | 7 | 0 | +3 | 902 | 38,812 | 2.32 | 0 | 42 | 0 | +42 | 227 | 0.58 | 1 | 0 | 0 | +1 | 1,374 | 14 | 0 | 0 | 25.17 | 8.2 |
2025/04/29 | 67.5 | +1.5 | +2.27 | 307 | 5 | 23 | 0 | -18 | 899 | 38,812 | 2.32 | 0 | 57 | 0 | +57 | 185 | 0.48 | 0 | 2 | 0 | -2 | 1,373 | 15 | 0 | 0 | 20.58 | 3.58 |
2025/04/28 | 66 | -1 | -1.49 | 317 | 27 | 5 | 0 | +22 | 917 | 38,812 | 2.36 | 4 | 24 | 0 | +20 | 128 | 0.33 | 1 | 0 | 0 | +1 | 1,375 | 14 | 0 | 0 | 13.96 | 10.09 |
2025/04/25 | 67 | +1.2 | +1.82 | 197 | 5 | 4 | 0 | +1 | 895 | 38,812 | 2.31 | 0 | 19 | 0 | +19 | 108 | 0.28 | 0 | 14 | 0 | -14 | 1,374 | 14 | 0 | 0 | 12.07 | 8.12 |
2025/04/24 | 65.8 | +0.5 | +0.77 | 186 | 6 | 20 | 0 | -14 | 894 | 38,812 | 2.3 | 0 | 21 | 0 | +21 | 89 | 0.23 | 0 | 0 | 0 | +0 | 1,388 | 15 | 0 | 0 | 9.96 | 9.14 |
2025/04/23 | 65.3 | +2.3 | +3.65 | 290 | 11 | 33 | 0 | -22 | 908 | 38,812 | 2.34 | 0 | 26 | 0 | +26 | 68 | 0.18 | 1 | 6 | 0 | -5 | 1,388 | 15 | 0 | 0 | 7.49 | 11.38 |
2025/04/22 | 63 | +0 | +0 | 156 | 18 | 4 | 0 | +14 | 930 | 38,812 | 2.4 | 0 | 24 | 0 | +24 | 42 | 0.11 | 4 | 7 | 0 | -3 | 1,393 | 15 | 0 | 0 | 4.52 | 16.67 |
2025/04/21 | 63 | -1.5 | -2.33 | 224 | 31 | 5 | 1 | +25 | 916 | 38,812 | 2.36 | 0 | 0 | 0 | +0 | 18 | 0.05 | 5 | 0 | 0 | +5 | 1,396 | 15 | 0 | 0 | 1.97 | 10.71 |
2025/04/18 | 64.5 | +0.4 | +0.62 | 91 | 0 | 4 | 0 | -4 | 891 | 38,812 | 2.3 | 0 | 0 | 0 | +0 | 18 | 0.05 | 0 | 0 | 0 | +0 | 1,391 | 15 | 0 | 0 | 2.02 | 13.19 |
2025/04/17 | 64.1 | -0.4 | -0.62 | 136 | 7 | 1 | 1 | +5 | 895 | 38,812 | 2.31 | 0 | 0 | 63 | -63 | 18 | 0.05 | 12 | 0 | 0 | +12 | 1,391 | 15 | 0 | 0 | 2.01 | 10.29 |
2025/04/16 | 64.5 | -1.2 | -1.83 | 185 | 13 | 13 | 0 | +0 | 890 | 38,812 | 2.29 | 0 | 0 | 0 | +0 | 81 | 0.21 | 0 | 59 | 0 | -59 | 1,379 | 16 | 0 | 0 | 9.1 | 12.43 |
2025/04/15 | 65.7 | +2.3 | +3.63 | 259 | 11 | 31 | 7 | -27 | 890 | 38,812 | 2.29 | 0 | 0 | 0 | +0 | 81 | 0.21 | 3 | 0 | 0 | +3 | 1,438 | 17 | 0 | 0 | 9.1 | 9.65 |
2025/04/14 | 63.4 | +0.3 | +0.48 | 428 | 38 | 15 | 0 | +23 | 917 | 38,812 | 2.36 | 0 | 2 | 0 | +2 | 81 | 0.21 | 14 | 0 | 0 | +14 | 1,435 | 17 | 0 | 0 | 8.83 | 28.27 |
2025/04/11 | 63.1 | +1.4 | +2.27 | 627 | 63 | 113 | 4 | -54 | 894 | 38,715 | 2.31 | 0 | 0 | 1 | -1 | 79 | 0.2 | 16 | 0 | 0 | +16 | 1,421 | 17 | 0 | 0 | 8.84 | 29.82 |
2025/04/10 | 61.7 | +5.6 | +9.98 | 66 | 8 | 19 | 0 | -11 | 948 | 38,715 | 2.45 | 10 | 0 | 7 | -17 | 80 | 0.21 | 0 | 0 | 0 | +0 | 1,405 | 16 | 0 | 0 | 8.44 | 0 |
2025/04/09 | 56.1 | -6.1 | -9.81 | 1,259 | 41 | 118 | 0 | -77 | 959 | 38,715 | 2.48 | 16 | 1 | 0 | -15 | 97 | 0.25 | 15 | 0 | 0 | +15 | 1,405 | 16 | 0 | 0 | 10.11 | 21.6 |
2025/04/08 | 62.2 | -6.5 | -9.46 | 1,410 | 114 | 210 | 0 | -96 | 1,036 | 38,715 | 2.68 | 76 | 0 | 0 | -76 | 112 | 0.29 | 0 | 0 | 0 | +0 | 1,390 | 15 | 0 | 0 | 10.81 | 9.57 |
2025/04/07 | 68.7 | -7.6 | -9.96 | 150 | 2 | 30 | 3 | -31 | 1,132 | 38,715 | 2.92 | 0 | 0 | 0 | +0 | 188 | 0.49 | 0 | 13 | 0 | -13 | 1,390 | 14 | 0 | 0 | 16.61 | 0 |
2025/04/02 | 76.3 | +0.3 | +0.39 | 168 | 6 | 5 | 0 | +1 | 1,163 | 38,715 | 3 | 0 | 49 | 0 | +49 | 188 | 0.49 | 15 | 0 | 0 | +15 | 1,403 | 14 | 0 | 0 | 16.17 | 8.35 |
2025/04/01 | 76 | +2 | +2.7 | 195 | 0 | 8 | 19 | -27 | 1,162 | 38,715 | 3 | 0 | 1 | 0 | +1 | 139 | 0.36 | 10 | 17 | 0 | -7 | 1,388 | 140 | 0 | 0 | 11.96 | 29.3 |
2025/03/31 | 74 | -3.1 | -4.02 | 707 | 45 | 50 | 0 | -5 | 1,189 | 38,715 | 3.07 | 6 | 0 | 0 | -6 | 138 | 0.36 | 87 | 457 | 0 | -370 | 1,395 | 138 | 0 | 0 | 11.61 | 12.16 |
2025/03/28 | 77.1 | +0 | +0 | 572 | 36 | 18 | 0 | +18 | 1,194 | 38,715 | 3.08 | 0 | 75 | 0 | +75 | 144 | 0.37 | 52 | 0 | 0 | +52 | 1,765 | 133 | 0 | 0 | 12.06 | 7.16 |
2025/03/27 | 77.1 | -2.9 | +1.57 | 1,156 | 13 | 25 | 0 | -12 | 1,176 | 38,715 | 3.04 | 0 | 69 | 0 | +69 | 69 | 0.18 | 0 | 0 | 0 | +0 | 1,713 | 129 | 0 | 0 | 5.87 | 5.28 |
2025/03/26 | 80 | -0.8 | -0.99 | 601 | 37 | 6 | 0 | +31 | 1,188 | 38,715 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 116 | 41 | 0 | +75 | 1,713 | 119 | 0 | 0 | 0 | 6.16 |
2025/03/25 | 80.8 | -0.2 | -0.25 | 549 | 2 | 0 | 0 | +2 | 1,157 | 38,715 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 112 | 29 | 0 | +83 | 1,638 | 116 | 0 | 0 | 0 | 8.19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。