首頁>台灣股市>明安>交易資訊 - 資券變化
8938
68.7
TWD
-7.60 (-9.96%)
2025.04.07收盤

明安-資券變化

明安最新資券變化狀況
整理明安最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-31張,其中買進2張、賣出30張、現償3張。累積至收盤明安融資餘額為1,132張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤明安融券餘額為188張,狀態為「連2增-無」。
借券賣出部分淨增減為-13張,其中賣出0張、還券13張、調整0張。累積至收盤明安借券賣出餘額為1,390張。
開盤價
68.7
收盤價
68.7
當日範圍
68.7 - 68.7
成交張數
150
開盤價(昨)
75.8
收盤價(昨)
76.3
昨日範圍
75.7 - 76.4
成交張數(昨)
168
成交金額
1030.50萬
成交金額(昨)
1278.40萬
52週範圍
68.7 - 86.7
發行股數
2億
市值
107億
資券變化-當日
資料時間:2025/04/07
開盤價
68.7
收盤價
68.7
成交張數
150
04/07當日融資(張)融券(張
買進20
賣出300
現償30
增減-310
餘額1,132188
使用率2.9%0.5%
連增連減增→減連2增→無
資券互抵0
資券當沖0.0%
券資比16.6%
券資比連增連減連3無-連6增
04/07當日借券賣出(張)
賣出0
還券13
調整0
增減-13
餘額1,390
次日限額14
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
68.7
收盤價
68.7
成交張數
150
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/0768.7-7.6-9.961502303-311,13238,7152.92000+01880.490130-131,390140016.610
2025/04/0276.3+0.3+0.39168650+11,16338,71530490+491880.491500+151,403140016.178.35
2025/04/0176+2+2.71950819-271,16238,7153010+11390.3610170-71,3881400011.9629.3
2025/03/3174-3.1-4.0270745500-51,18938,7153.07600-61380.36874570-3701,3951380011.6112.16
2025/03/2877.1+0+057236180+181,19438,7153.080750+751440.375200+521,7651330012.067.16
2025/03/2777.1-2.9+1.571,15613250-121,17638,7153.040690+69690.18000+01,713129005.875.28
2025/03/2680-0.8-0.996013760+311,18838,7153.07000+000116410+751,7131190006.16
2025/03/2580.8-0.2-0.25549200+21,15738,7152.99000+000112290+831,6381160008.19
2025/03/2481-0.3-0.371,5672190-171,15538,7152.980050-50004100+411,5551130000.83
2025/03/2181.3-0.7-0.8554114110+31,17238,7153.03205-7500.139500+951,514100004.2718.66
2025/03/2082+0.7+0.865557180-111,16938,7153.028500+42570.159100+911,41996004.885.58
2025/03/1981.3+0.1+0.125472170-151,18038,7153.05100-1150.042610+251,32891001.273.47
2025/03/1881.2+0.9+1.1273823330-101,19538,7153.09001-1160.043250+271,30387001.343.79
2025/03/1780.3+1+1.263897361-301,20538,7153.11000+0170.04000+01,27681001.413.34
2025/03/1479.3+0+010910210-111,23538,7153.19000+0170.04300+31,27679001.383.68
2025/03/1379.3+0.1+0.1326213170-41,24638,6583.22300-3170.043700+371,27378001.365.34
2025/03/1279.2-0.8-132329310-21,25038,6583.230069-69200.05100+11,23677001.65.27
2025/03/1180-0.2-0.2536821240-31,25238,6583.240019-19890.231570+81,23575007.1112.49
2025/03/1080.2-0.6-0.7429050160+341,25538,6583.2503636+01080.2830230+71,22772008.6115.88
2025/03/0780.8+0.6+0.7539845710-261,22138,6583.160213-111080.280130-131,22070008.8514.07
2025/03/0680.2+0.2+0.2545834580-241,24738,6583.230326-231190.3136270+91,23366009.5415.93
2025/03/0580+0.4+0.533716181-31,27138,6583.290836-281420.374000+401,2246310.311.173.26
2025/03/0479.6+0.8+1.0274149691-211,27438,6583.304813+351700.44271210-941,184610013.3417.96
2025/03/0378.8+0.4+0.51704116290+871,29538,6583.350212+191350.354700+471,278550010.4214.07
2025/02/2778.4+1.3+1.69518119170+1021,20838,6583.120220+221160.31160+51,23148009.68.3
2025/02/2677.1-0.1-0.132034190-151,10638,6582.860390+39940.249350-261,22644008.56.89
2025/02/2577.2+0.5+0.6524337180+191,12138,6582.90136+7550.140930-931,25243004.9112.36
2025/02/2476.7+0.4+0.522163380+251,10238,6582.85200-2480.12030-31,34542004.369.26
2025/02/2176.3+0.1+0.131921820+161,07738,6582.79030+3500.13500+51,34841004.645.73
2025/02/2076.2+0.2+0.261182450+191,06138,6582.74000+0470.127160-91,34342004.436.78
2025/02/1976-0.2-0.262051930+161,04238,6582.7003-3470.120550-551,35244004.517.82
2025/02/1876.2-0.3-0.391541540+111,02638,6582.65164+1500.13300+31,40744004.875.86
2025/02/1776.5+0.2+0.2667410+31,01538,6582.630019-19490.13300+31,40443004.831.49
2025/02/1476.3-0.2-0.26225050-51,01238,6582.62000+0680.18300+31,40144006.725.79
2025/02/1376.5+0.2+0.261151130-121,01738,6582.63030+3680.18900+91,39842006.697.81
2025/02/1276.3-0.6-0.78143890-11,02938,6582.66000+0650.171900+191,38943006.328.41
2025/02/1176.9+1.1+1.4536024220+21,03038,6582.66020+2650.171800+181,37043006.3114.16
2025/02/1075.8+0.7+0.9321312130-11,02838,6582.660120+12630.16300+31,35241006.137.51
2025/02/0775.1+0.6+0.8124815140+11,02938,6582.660200+20510.13500+51,34941004.9610.08
2025/02/0674.5+0.6+0.811264273+321,02838,6582.66000+0310.08500+51,34441003.029.49
2025/02/0573.9+0.1+0.14125720+599638,6582.58700-7310.08730+41,33941003.1115.97
2025/02/0473.8-0.2-0.2792500+599138,6582.56003-3380.1570-21,33541003.838.67
2025/02/0374-0.8-1.072081090+198638,6582.55000+0410.111300+131,33741004.1618.26
2025/01/2274.8+0.1+0.13138451-298538,6582.55000+0410.11200+21,32441004.1610.87
2025/01/2174.7-0.1-0.1358161-698738,6582.55000+0410.111000+101,32240004.1524.11
2025/01/2074.8+0.1+0.13743140-1199338,6582.57000+0410.11410+31,31241004.134.06
2025/01/1774.7+1.2+1.631461250+71,00438,6582.6000+0410.111100+111,30945004.0817.13
2025/01/1673.5+0.5+0.6810791610-1799738,6582.58000+0410.11600+61,29845004.119.38
2025/01/1573+0.2+0.2745100+11,01438,6582.62000+0410.11100+11,29245004.0413.38
2025/01/1472.8+0.2+0.2841701+61,01338,6582.62000+0410.11100+11,29147004.057.33
2025/01/1372.6-1.2-1.6317213124-31,00738,6582.6000+0410.11200+21,29050004.0718.63
2025/01/1073.8+0+0821730+141,01038,6582.61000+0410.11300+31,28850004.0614.69
2025/01/0973.8-0.9-1.2129894-599638,6582.58000+0410.11000+01,28552004.1213.93
2025/01/0874.7-0.4-0.5377350-21,00138,6582.59000+0410.11000+01,28553004.110.37
2025/01/0775.1+0.1+0.1384300+31,00338,6542.59000+0410.11300+31,28554004.099.48
2025/01/0675+0.4+0.5413011130-21,00038,6542.59000+0410.11000+01,28254004.117.74
2025/01/0374.6-0.4-0.5315110102-21,00238,6542.59200-2410.11730+41,28253004.098.59
2025/01/0275-0.1-0.1310112140-21,00438,6542.6000+0430.11400+41,27854004.284.96
2024/12/3175.1-0.5-0.6623625120+131,00638,6542.61170+16430.11000+01,27456004.2713.57
2024/12/3075.6+1.3+1.7534826130+1399338,6542.570110+11270.072200+221,27457002.7215.81
2024/12/2774.3+0.7+0.9525411414-3498038,6542.54000+0160.04300+31,2525610.391.6327.96
2024/12/2673.6+0.4+0.5546500+51,01438,6542.62000+0160.04010-11,24955001.586.55
2024/12/2573.2-0.3-0.4182700+71,00938,6542.61000+0160.04200+21,25058001.597.33
2024/12/2473.5+0.7+0.96118510+41,00238,6542.59000+0160.04000+01,24858001.69.32
2024/12/2372.8+0.8+1.11184210+199838,6542.58000+0160.04000+01,24858001.69.22
2024/12/2072-0.2-0.28113130-299738,6542.58000+0160.04100+11,24863001.69.74
2024/12/1972.2+0.4+0.56195220+099938,6542.58000+0160.04800+81,24771001.614.37
2024/12/1871.8-0.2-0.28149200+299938,6542.58000+0160.04200+21,23975001.68.72
2024/12/1772-1-1.372671010+999738,6542.58000+0160.041300+131,23775001.65.99
2024/12/1673-0.5-0.68123301+298838,6542.56000+0160.04300+31,22473001.6211.38
2024/12/1373.5-0.7-0.94134260-498638,6542.55000+0160.04100+11,22173001.627.46
2024/12/1274.2+0+083351-399038,6542.56107-8160.041100+111,22073001.623.62
2024/12/1174.2+0+019211220-1199338,6542.57004-4240.061500+151,20973002.426.25
2024/12/1074.2-0.4-0.5486810+71,00438,6542.60062-62280.07510+41,19473002.798.16
2024/12/0974.6-0.3-0.41551852+1199738,6542.58000+0900.231200+121,19075009.035.8
2024/12/0674.9+1.1+1.4945613470-3498638,6542.551880-10900.231700+171,1787461.329.1319.31
2024/12/0573.8-0.1-0.141632557+131,02038,6542.64000+01000.26100+11,16171009.87.37
2024/12/0473.9+0.3+0.41146902+71,00738,6542.61000+01000.260120-121,16071009.938.19
2024/12/0373.6+0.3+0.412371300+131,00038,6542.59000+01000.263500+351,1727000108.43
2024/12/0273.3-0.3-0.412851190+298738,6542.5500193-1931000.266101+611,137690010.138.06
2024/11/2973.6-0.3-0.41240202+098538,6542.550077-772930.764460+381,075660029.7515.01
2024/11/2873.9-0.5-0.67223470-394438,6542.44000+03700.961800+181,037650039.194.03
2024/11/2774.4-1.4-1.85278710+694735,0502.7000+03701.064600+461,019630039.070.72
2024/11/2675.8+0.2+0.26105753-194135,0502.68100-13701.061100+11973610039.3222.86
2024/11/2575.6+0.2+0.2772250-394235,0502.69000+03711.06700+7962620039.380
2024/11/2275.4+0.3+0.4117380-594535,0502.7000+03711.0612200-8955630039.264.27
2024/11/2175.1+0+0200603+395035,0502.71100-13711.063340+29963640039.0517.5
2024/11/2075.1-0.6-0.792802200+2294735,0502.7600-63721.06900+9934630039.285.71
2024/11/1975.7-0.2-0.263661060+492535,0502.64000+03781.080170-17925600040.864.92
2024/11/1875.9-0.8-1.042621490+592135,0502.63100-13781.081600+16942580041.041.53
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來