首頁>台灣股市>明安>交易資訊 - 資券變化
8938
64.3
TWD
+0.00 (0.00%)
2025.08.01收盤

明安-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
明安最新資券變化狀況
整理明安最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+5張,其中買進7張、賣出2張、現償0張。累積至收盤明安融資餘額為1,037張,狀態為「減-連3增」。
融券部分淨增減為-15張,其中買進0張、賣出23張、現償38張。累積至收盤明安融券餘額為29張,狀態為「增-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤明安借券賣出餘額為970張。
開盤價
64
收盤價
64.3
當日範圍
63.6 - 65
成交張數
107
開盤價(昨)
65.2
收盤價(昨)
64.3
昨日範圍
64.3 - 65.2
成交張數(昨)
220
成交金額
690.75萬
成交金額(昨)
1421.29萬
52週範圍
56.1 - 84.9
發行股數
2億
市值
100億
資券變化-當日
資料時間:2025/08/01
開盤價
64
收盤價
64.3
成交張數
107
08/01當日融資(張)融券(張
買進70
賣出223
現償038
增減+5-15
餘額1,03729
使用率2.6%0.1%
連增連減減→連3增增→減
資券互抵0
資券當沖0.0%
券資比2.8%
券資比連增連減連30增
08/01當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額970
次日限額61
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
64
收盤價
64.3
成交張數
107
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/0164.3+0+0107720+51,03739,2222.6402338-15290.07000+097061002.88.41
2025/07/3164.3-0.9-1.382201130+81,03239,2222.63040+4440.11000+097062004.260.45
2025/07/3065.2+0+0912500+251,02439,2222.61000+0400.1400+497060003.914.4
2025/07/2965.2-0.5-0.76119010-199939,2222.55000+0400.11140-13966620048.4
2025/07/2865.7-0.7-1.05315920+71,00039,2222.55000+0400.1200+29796200411.75
2025/07/2566.4-0.2-0.32453124-1399339,2222.53000+0400.1000+097760004.0310.2
2025/07/2466.6+1.4+2.151,1579230-141,00639,2222.56000+0400.1000+097761003.985.53
2025/07/2365.2+1.7+2.681904110-71,02039,2222.6000+0400.1000+097751003.922.11
2025/07/2263.5-0.5-0.78162325-41,02739,2222.62000+0400.1700+797751003.896.79
2025/07/2164+0.5+0.791070115-161,03139,2222.63000+0400.1000+097051003.880
2025/07/1863.5+0+0173200+21,04739,2222.673012-15400.10044+097051003.828.67
2025/07/1763.5+0.9+1.44176180-71,04539,2222.660012-12550.1404445-4492651005.262.27
2025/07/1662.6-0.2-0.32248500+51,05239,2222.681015-16670.1724531-4392552006.374.84
2025/07/1562.8-0.6-0.95187400+41,04739,2222.67400-4830.21231141-2993751007.934.28
2025/07/1463.4-0.9-1.4133200+21,04339,2222.66000+0870.22513034-12582551008.342.26
2025/07/1164.3+1.1+1.741867110-41,04138,8122.68000+0870.220280-2891654008.363.23
2025/07/1063.2-1.6-2.4774917210-41,04538,8122.693710-36870.22184234-2494455008.3312.42
2025/07/0964.8+0.4+0.6275040-41,04938,8122.7000+01230.320670-67934490011.731.33
2025/07/0864.4-0.3-0.4680020-21,05338,8122.71100-11230.32000+01,001510011.686.25
2025/07/0764.7+0+0120010-11,05538,8122.72000+01240.32000+01,001510011.7513.33
2025/07/0464.7-0.7-1.0787320+11,05638,8122.72000+01240.32000+01,001530011.748.05
2025/07/0365.4-0.1-0.1524117515-31,05538,8122.720190+191240.32000+01,001540011.7518.26
2025/07/0265.5+1+1.55248710+61,05838,8122.73040+41050.27000+01,00154009.924.03
2025/07/0164.5+0.2+0.3171060-61,05238,8122.715012-171010.26000+01,00153009.618.31
2025/06/3064.3+0.1+0.1694670-11,05838,8122.73000+01180.38120-41,001570011.1511.7
2025/06/2764.2-0.2-0.31627130-61,05938,8122.73000+01180.3000+01,005630011.148.06
2025/06/2664.4-0.3-0.4668050-51,06538,8122.74050+51180.3000+01,005650011.0810.29
2025/06/2564.7+0.2+0.3155100+11,07038,8122.76010+11130.29100+11,005730010.569.09
2025/06/2464.5+0.3+0.471371010+91,06938,8122.750617-111120.294160-121,004790010.4810.22
2025/06/2364.2+0.2+0.311441130-121,06038,8122.73110+01230.32000+01,0161030011.619.44
2025/06/2064-0.8-1.23138530+21,07238,8122.761000-101230.32200+21,0161050011.4725.36
2025/06/1964.8-0.2-0.31103540+11,07038,8122.760120+121330.34000+01,0141060012.4313.59
2025/06/1865+1.2+1.88216470-31,06938,8122.751110+101210.310150-151,0141070011.3222.22
2025/06/1763.8+0+0127120-11,07238,8122.76000+01110.29000+01,0291060010.3514.96
2025/06/1663.8-0.2-0.31179040-41,07338,8122.761024-251110.290220-221,0291100010.3416.76
2025/06/1364-1-1.543001630+131,07738,8122.771100-111360.35000+01,0511110012.639.67
2025/06/1265-0.2-0.311709110-21,06438,8122.7412015-271470.382017+21,0511100013.826.47
2025/06/1165.2-0.1-0.15168300+31,06638,8122.75200165-1851740.455330-281,0321110016.329.52
2025/06/1065.3+0+0172620+41,06338,8122.7410010-203590.92240-21,0601130033.7712.21
2025/06/0965.3-0.1-0.15141310+21,05938,8122.73000+03790.98000+01,0621130035.7910.64
2025/06/0665.4-0.4-0.611871042+41,05738,8122.721001-113790.98013394-1331,0621140035.8613.37
2025/06/0565.8-0.2-0.3198510+41,05338,8122.710911-2390101300-1301,1011150037.048.59
2025/06/0466+0.4+0.61220740+31,04938,8122.70041-413921.011558443-431,2311140037.3712.73
2025/06/0365.6+0.3+0.46195750+21,04638,8122.75060-654331.1255450-5408311140041.45.64
2025/06/0265.3-1.6-2.3939718254-111,04438,8122.69000+04981.28600+61,3711130047.78.31
2025/05/2966.9-0.5-0.742271230+91,05538,8122.72805-134981.282100+211,3651110047.26.61
2025/05/2867.4-0.9-1.3224823240-11,04638,8122.7050+55111.322600+261,3441100048.851.21
2025/05/2768.3-0.7-1.0121617200-31,04738,8122.703130-1275061.349130+361,3181100048.3318.06
2025/05/2669-0.5-0.72123200+21,05038,8122.710715-86331.63171760-1591,2821120060.2921.95
2025/05/2369.5+0.3+0.4328122260-41,04838,8122.7513636+956411.651100+111,4411180061.163.91
2025/05/2269.2-0.7-119712440-321,05238,8122.716203+115461.411200+121,430120051.99.14
2025/05/2169.9+0.1+0.1426922320-101,08438,8122.7944025+115351.381300+131,4181310.3749.357.43
2025/05/2069.8-0.2-0.291381760+111,09438,8122.820163-625241.351300+131,405140047.99.42
2025/05/1970-0.7-0.9939728190+91,08338,8122.7904932+175861.511000+101,392140054.1110.33
2025/05/1670.7-1-1.3974199716+221,07438,8122.77070135-655691.471200+121,382140052.983.1
2025/05/1571.7-0.2-0.2830528590-311,05238,8122.7105647+96341.631300+131,370130060.278.2
2025/05/1471.9+2+2.8678965270+381,08338,8122.790206226-206251.611300+131,357130057.7115.46
2025/05/1369.9-0.6-0.8568365274+341,04538,8122.6961090+1036451.661200+121,3441310.1561.7228.11
2025/05/1270.5+4.9+7.472,4901991460+531,01138,8122.603030+3035421.41100+111,3321420.0853.6127.63
2025/05/0965.6-0.4-0.6134256112+4395838,8122.471200-122390.62000+01,321120024.9519.01
2025/05/0866+0.7+1.07234970+291538,8122.3631216-72510.65000+01,321120027.436.41
2025/05/0765.3-0.7-1.062461020+891338,8122.35400-42580.660310-311,321130028.264.47
2025/05/0666+0.1+0.15118700+790538,8122.33600-62620.687160-91,352140028.954.24
2025/05/0565.9-3.9-5.59535493714-289838,8122.311500-152680.695180-131,361140029.8413.83
2025/05/0269.8+1.7+2.527222213-290038,8122.322580+562830.73000+01,374140031.444.41
2025/04/3068.1+0.6+0.891831070+390238,8122.320420+422270.58100+11,374140025.178.2
2025/04/2967.5+1.5+2.273075230-1889938,8122.320570+571850.48020-21,373150020.583.58
2025/04/2866-1-1.493172750+2291738,8122.364240+201280.33100+11,375140013.9610.09
2025/04/2567+1.2+1.82197540+189538,8122.310190+191080.280140-141,374140012.078.12
2025/04/2465.8+0.5+0.771866200-1489438,8122.30210+21890.23000+01,38815009.969.14
2025/04/2365.3+2.3+3.6529011330-2290838,8122.340260+26680.18160-51,38815007.4911.38
2025/04/2263+0+01561840+1493038,8122.40240+24420.11470-31,39315004.5216.67
2025/04/2163-1.5-2.332243151+2591638,8122.36000+0180.05500+51,39615001.9710.71
2025/04/1864.5+0.4+0.6291040-489138,8122.3000+0180.05000+01,39115002.0213.19
2025/04/1764.1-0.4-0.62136711+589538,8122.310063-63180.051200+121,39115002.0110.29
2025/04/1664.5-1.2-1.8318513130+089038,8122.29000+0810.210590-591,37916009.112.43
2025/04/1565.7+2.3+3.6325911317-2789038,8122.29000+0810.21300+31,43817009.19.65
2025/04/1463.4+0.3+0.4842838150+2391738,8122.36020+2810.211400+141,43517008.8328.27
2025/04/1163.1+1.4+2.27627631134-5489438,7152.31001-1790.21600+161,42117008.8429.82
2025/04/1061.7+5.6+9.98668190-1194838,7152.451007-17800.21000+01,40516008.440
2025/04/0956.1-6.1-9.811,259411180-7795938,7152.481610-15970.251500+151,405160010.1121.6
2025/04/0862.2-6.5-9.461,4101142100-961,03638,7152.687600-761120.29000+01,390150010.819.57
2025/04/0768.7-7.6-9.961502303-311,13238,7152.92000+01880.490130-131,390140016.610
2025/04/0276.3+0.3+0.39168650+11,16338,71530490+491880.491500+151,403140016.178.35
2025/04/0176+2+2.71950819-271,16238,7153010+11390.3610170-71,3881400011.9629.3
2025/03/3174-3.1-4.0270745500-51,18938,7153.07600-61380.36874570-3701,3951380011.6112.16
2025/03/2877.1+0+057236180+181,19438,7153.080750+751440.375200+521,7651330012.067.16
2025/03/2777.1-2.9+1.571,15613250-121,17638,7153.040690+69690.18000+01,713129005.875.28
2025/03/2680-0.8-0.996013760+311,18838,7153.07000+000116410+751,7131190006.16
2025/03/2580.8-0.2-0.25549200+21,15738,7152.99000+000112290+831,6381160008.19
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來