8938
64.3
TWD+0.00 (0.00%)
2025.08.01收盤
明安－現股當沖
明安最新現股當沖狀況
整理明安最新(2025/08/01) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的8.41%。當日現股當沖之總損益為+1,600元、每張平均損益則為+178元。
開盤價
64
收盤價
64.3
當日範圍
63.6 - 65
成交張數
107
開盤價(昨)
65.2
收盤價(昨)
64.3
昨日範圍
64.3 - 65.2
成交張數(昨)
220
成交金額
690.75萬
成交金額(昨)
1421.29萬
52週範圍
56.1 - 84.9
發行股數
2億
市值
100億
現股當沖－歷史逐日資訊
開盤價
64
收盤價
64.3
成交張數
107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 64.3 | +0 | +0 | 107 | 690.75 | 9 | 8.41 | 57.96 | 8.39 | 58.12 | 8.41 | +0.16 | +177.78 | 0 | 0 |
| 2025/07/31 | 64.3 | -0.9 | -1.38 | 220 | 1,421.29 | 1 | 0.45 | 6.43 | 0.45 | 6.5 | 0.46 | +0.07 | +700 | 0 | 0 |
| 2025/07/30 | 65.2 | +0 | +0 | 91 | 592.05 | 4 | 4.4 | 26.02 | 4.39 | 25.99 | 4.39 | -0.03 | -75 | 0 | 0 |
| 2025/07/29 | 65.2 | -0.5 | -0.76 | 119 | 777.26 | 10 | 8.4 | 65.22 | 8.39 | 65.39 | 8.41 | +0.17 | +170 | 0 | 0 |
| 2025/07/28 | 65.7 | -0.7 | -1.05 | 315 | 2,058.62 | 37 | 11.75 | 241.09 | 11.71 | 242.26 | 11.77 | +1.17 | +316.22 | 0 | 0 |
| 2025/07/25 | 66.4 | -0.2 | -0.3 | 245 | 1,629.41 | 25 | 10.2 | 166.23 | 10.2 | 166.46 | 10.22 | +0.23 | +92 | 0 | 0 |
| 2025/07/24 | 66.6 | +1.4 | +2.15 | 1,157 | 7,621 | 64 | 5.53 | 422.75 | 5.55 | 422.26 | 5.54 | -0.49 | -76.56 | 0 | 0 |
| 2025/07/23 | 65.2 | +1.7 | +2.68 | 190 | 1,230.33 | 4 | 2.11 | 25.82 | 2.1 | 25.8 | 2.1 | -0.02 | -50 | 0 | 0 |
| 2025/07/22 | 63.5 | -0.5 | -0.78 | 162 | 1,034.16 | 11 | 6.79 | 70.15 | 6.78 | 70.21 | 6.79 | +0.06 | +54.55 | 0 | 0 |
| 2025/07/21 | 64 | +0.5 | +0.79 | 107 | 685.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 63.5 | +0 | +0 | 173 | 1,103.47 | 15 | 8.67 | 95.95 | 8.7 | 95.66 | 8.67 | -0.29 | -193.33 | 0 | 0 |
| 2025/07/17 | 63.5 | +0.9 | +1.44 | 176 | 1,113.21 | 4 | 2.27 | 25.3 | 2.27 | 25.31 | 2.27 | +0.01 | +25 | 0 | 0 |
| 2025/07/16 | 62.6 | -0.2 | -0.32 | 248 | 1,556.19 | 12 | 4.84 | 75.52 | 4.85 | 75.19 | 4.83 | -0.33 | -275 | 0 | 0 |
| 2025/07/15 | 62.8 | -0.6 | -0.95 | 187 | 1,182.83 | 8 | 4.28 | 50.79 | 4.29 | 50.82 | 4.3 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/14 | 63.4 | -0.9 | -1.4 | 133 | 846.61 | 3 | 2.26 | 19.12 | 2.26 | 19.2 | 2.27 | +0.08 | +266.67 | 0 | 0 |
| 2025/07/11 | 64.3 | +1.1 | +1.74 | 186 | 1,188.26 | 6 | 3.23 | 38.2 | 3.21 | 38.47 | 3.24 | +0.27 | +450 | 0 | 0 |
| 2025/07/10 | 63.2 | -1.6 | -2.47 | 749 | 4,734.51 | 93 | 12.42 | 587.78 | 12.41 | 590.59 | 12.47 | +2.81 | +302.15 | 0 | 0 |
| 2025/07/09 | 64.8 | +0.4 | +0.62 | 75 | 485.34 | 1 | 1.33 | 6.45 | 1.33 | 6.48 | 1.34 | +0.03 | +300 | 0 | 0 |
| 2025/07/08 | 64.4 | -0.3 | -0.46 | 80 | 515.96 | 5 | 6.25 | 32.12 | 6.23 | 32.25 | 6.25 | +0.13 | +260 | 0 | 0 |
| 2025/07/07 | 64.7 | +0 | +0 | 120 | 776.7 | 16 | 13.33 | 103.14 | 13.28 | 103.6 | 13.34 | +0.46 | +287.5 | 0 | 0 |
| 2025/07/04 | 64.7 | -0.7 | -1.07 | 87 | 564.62 | 7 | 8.05 | 45.38 | 8.04 | 45.38 | 8.04 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 65.4 | -0.1 | -0.15 | 241 | 1,581.75 | 44 | 18.26 | 288.97 | 18.27 | 288.7 | 18.25 | -0.27 | -61.36 | 0 | 0 |
| 2025/07/02 | 65.5 | +1 | +1.55 | 248 | 1,619.48 | 10 | 4.03 | 65.16 | 4.02 | 64.95 | 4.01 | -0.21 | -210 | 0 | 0 |
| 2025/07/01 | 64.5 | +0.2 | +0.31 | 71 | 457.98 | 13 | 18.31 | 83.62 | 18.26 | 83.91 | 18.32 | +0.29 | +223.08 | 0 | 0 |
| 2025/06/30 | 64.3 | +0.1 | +0.16 | 94 | 603.24 | 11 | 11.7 | 70.59 | 11.7 | 70.59 | 11.7 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 64.2 | -0.2 | -0.31 | 62 | 399.15 | 5 | 8.06 | 32.22 | 8.07 | 32.21 | 8.07 | -0.01 | -20 | 0 | 0 |
| 2025/06/26 | 64.4 | -0.3 | -0.46 | 68 | 438.64 | 7 | 10.29 | 45.15 | 10.29 | 45.09 | 10.28 | -0.06 | -85.71 | 0 | 0 |
| 2025/06/25 | 64.7 | +0.2 | +0.31 | 55 | 355.31 | 5 | 9.09 | 32.34 | 9.1 | 32.33 | 9.1 | -0.01 | -20 | 0 | 0 |
| 2025/06/24 | 64.5 | +0.3 | +0.47 | 137 | 884.87 | 14 | 10.22 | 90.35 | 10.21 | 90.47 | 10.22 | +0.12 | +85.71 | 0 | 0 |
| 2025/06/23 | 64.2 | +0.2 | +0.31 | 144 | 915.43 | 28 | 19.44 | 178.44 | 19.49 | 177.75 | 19.42 | -0.69 | -246.43 | 0 | 0 |
| 2025/06/20 | 64 | -0.8 | -1.23 | 138 | 885.67 | 35 | 25.36 | 224.58 | 25.36 | 224.88 | 25.39 | +0.3 | +85.71 | 0 | 0 |
| 2025/06/19 | 64.8 | -0.2 | -0.31 | 103 | 667.1 | 14 | 13.59 | 90.55 | 13.57 | 90.73 | 13.6 | +0.18 | +128.57 | 0 | 0 |
| 2025/06/18 | 65 | +1.2 | +1.88 | 216 | 1,399.3 | 48 | 22.22 | 309.97 | 22.15 | 311.75 | 22.28 | +1.78 | +370.83 | 0 | 0 |
| 2025/06/17 | 63.8 | +0 | +0 | 127 | 814.25 | 19 | 14.96 | 121.85 | 14.96 | 121.73 | 14.95 | -0.12 | -63.16 | 0 | 0 |
| 2025/06/16 | 63.8 | -0.2 | -0.31 | 179 | 1,141.33 | 30 | 16.76 | 191.23 | 16.76 | 191.86 | 16.81 | +0.63 | +210 | 0 | 0 |
| 2025/06/13 | 64 | -1 | -1.54 | 300 | 1,926.83 | 29 | 9.67 | 186.51 | 9.68 | 186.46 | 9.68 | -0.05 | -17.24 | 0 | 0 |
| 2025/06/12 | 65 | -0.2 | -0.31 | 170 | 1,105.74 | 11 | 6.47 | 71.58 | 6.47 | 71.57 | 6.47 | -0.01 | -9.09 | 0 | 0 |
| 2025/06/11 | 65.2 | -0.1 | -0.15 | 168 | 1,095.51 | 16 | 9.52 | 104.36 | 9.53 | 104.43 | 9.53 | +0.07 | +43.75 | 0 | 0 |
| 2025/06/10 | 65.3 | +0 | +0 | 172 | 1,123.29 | 21 | 12.21 | 137.09 | 12.2 | 137.23 | 12.22 | +0.14 | +66.67 | 0 | 0 |
| 2025/06/09 | 65.3 | -0.1 | -0.15 | 141 | 921.22 | 15 | 10.64 | 98.04 | 10.64 | 98.09 | 10.65 | +0.05 | +33.33 | 0 | 0 |
| 2025/06/06 | 65.4 | -0.4 | -0.61 | 187 | 1,226.38 | 25 | 13.37 | 164 | 13.37 | 163.93 | 13.37 | -0.07 | -28 | 0 | 0 |
| 2025/06/05 | 65.8 | -0.2 | -0.3 | 198 | 1,306.36 | 17 | 8.59 | 112.17 | 8.59 | 112.15 | 8.58 | -0.02 | -11.76 | 0 | 0 |
| 2025/06/04 | 66 | +0.4 | +0.61 | 220 | 1,452.27 | 28 | 12.73 | 184.86 | 12.73 | 184.92 | 12.73 | +0.06 | +21.43 | 0 | 0 |
| 2025/06/03 | 65.6 | +0.3 | +0.46 | 195 | 1,281.44 | 11 | 5.64 | 72.3 | 5.64 | 72.24 | 5.64 | -0.06 | -54.55 | 0 | 0 |
| 2025/06/02 | 65.3 | -1.6 | -2.39 | 397 | 2,601.49 | 33 | 8.31 | 216.74 | 8.33 | 217.49 | 8.36 | +0.75 | +227.27 | 0 | 0 |
| 2025/05/29 | 66.9 | -0.5 | -0.74 | 227 | 1,525.09 | 15 | 6.61 | 100.68 | 6.6 | 101.05 | 6.63 | +0.37 | +246.67 | 0 | 0 |
| 2025/05/28 | 67.4 | -0.9 | -1.32 | 248 | 1,684 | 3 | 1.21 | 20.57 | 1.22 | 20.22 | 1.2 | -0.35 | -1,166.67 | 0 | 0 |
| 2025/05/27 | 68.3 | -0.7 | -1.01 | 216 | 1,482.67 | 39 | 18.06 | 267.77 | 18.06 | 268.11 | 18.08 | +0.34 | +87.18 | 0 | 0 |
| 2025/05/26 | 69 | -0.5 | -0.72 | 123 | 848.62 | 27 | 21.95 | 186.18 | 21.94 | 186.38 | 21.96 | +0.2 | +74.07 | 0 | 0 |
| 2025/05/23 | 69.5 | +0.3 | +0.43 | 281 | 1,958.4 | 11 | 3.91 | 76.6 | 3.91 | 76.68 | 3.92 | +0.08 | +72.73 | 0 | 0 |
| 2025/05/22 | 69.2 | -0.7 | -1 | 197 | 1,364.28 | 18 | 9.14 | 124.86 | 9.15 | 124.81 | 9.15 | -0.05 | -27.78 | 0 | 0 |
| 2025/05/21 | 69.9 | +0.1 | +0.14 | 269 | 1,881.03 | 20 | 7.43 | 140.13 | 7.45 | 140.08 | 7.45 | -0.05 | -25 | 1 | 0.37 |
| 2025/05/20 | 69.8 | -0.2 | -0.29 | 138 | 964.89 | 13 | 9.42 | 91.26 | 9.46 | 90.99 | 9.43 | -0.27 | -207.69 | 0 | 0 |
| 2025/05/19 | 70 | -0.7 | -0.99 | 397 | 2,799.54 | 41 | 10.33 | 288.46 | 10.3 | 289.42 | 10.34 | +0.96 | +234.15 | 0 | 0 |
| 2025/05/16 | 70.7 | -1 | -1.39 | 741 | 5,298.11 | 23 | 3.1 | 164.39 | 3.1 | 164.39 | 3.1 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 71.7 | -0.2 | -0.28 | 305 | 2,189.69 | 25 | 8.2 | 179.24 | 8.19 | 179.67 | 8.21 | +0.43 | +172 | 0 | 0 |
| 2025/05/14 | 71.9 | +2 | +2.86 | 789 | 5,651.36 | 122 | 15.46 | 868.83 | 15.37 | 872.09 | 15.43 | +3.26 | +267.21 | 0 | 0 |
| 2025/05/13 | 69.9 | -0.6 | -0.85 | 683 | 4,800.88 | 192 | 28.11 | 1,350.41 | 28.13 | 1,350.24 | 28.12 | -0.17 | -8.85 | 1 | 0.15 |
| 2025/05/12 | 70.5 | +4.9 | +7.47 | 2,490 | 17,450.99 | 688 | 27.63 | 4,810.17 | 27.56 | 4,860.73 | 27.85 | +50.56 | +734.88 | 2 | 0.08 |
| 2025/05/09 | 65.6 | -0.4 | -0.61 | 342 | 2,235.35 | 65 | 19.01 | 424.39 | 18.99 | 426.74 | 19.09 | +2.35 | +361.54 | 0 | 0 |
| 2025/05/08 | 66 | +0.7 | +1.07 | 234 | 1,546.79 | 15 | 6.41 | 99.03 | 6.4 | 99.43 | 6.43 | +0.4 | +266.67 | 0 | 0 |
| 2025/05/07 | 65.3 | -0.7 | -1.06 | 246 | 1,610.38 | 11 | 4.47 | 72.11 | 4.48 | 72.09 | 4.48 | -0.02 | -18.18 | 0 | 0 |
| 2025/05/06 | 66 | +0.1 | +0.15 | 118 | 777.73 | 5 | 4.24 | 32.95 | 4.24 | 32.96 | 4.24 | +0.01 | +20 | 0 | 0 |
| 2025/05/05 | 65.9 | -3.9 | -5.59 | 535 | 3,571.85 | 74 | 13.83 | 494.65 | 13.85 | 496.49 | 13.9 | +1.84 | +248.65 | 0 | 0 |
| 2025/05/02 | 69.8 | +1.7 | +2.5 | 272 | 1,886.26 | 12 | 4.41 | 82.97 | 4.4 | 83.61 | 4.43 | +0.64 | +533.33 | 0 | 0 |
| 2025/04/30 | 68.1 | +0.6 | +0.89 | 183 | 1,248.92 | 15 | 8.2 | 102.36 | 8.2 | 102.35 | 8.2 | -0.01 | -6.67 | 0 | 0 |
| 2025/04/29 | 67.5 | +1.5 | +2.27 | 307 | 2,064.11 | 11 | 3.58 | 73.7 | 3.57 | 74.11 | 3.59 | +0.41 | +372.73 | 0 | 0 |
| 2025/04/28 | 66 | -1 | -1.49 | 317 | 2,098.22 | 32 | 10.09 | 212.05 | 10.11 | 212.14 | 10.11 | +0.09 | +28.12 | 0 | 0 |
| 2025/04/25 | 67 | +1.2 | +1.82 | 197 | 1,315.79 | 16 | 8.12 | 106.6 | 8.1 | 107.02 | 8.13 | +0.42 | +262.5 | 0 | 0 |
| 2025/04/24 | 65.8 | +0.5 | +0.77 | 186 | 1,222.27 | 17 | 9.14 | 111.49 | 9.12 | 111.68 | 9.14 | +0.19 | +111.76 | 0 | 0 |
| 2025/04/23 | 65.3 | +2.3 | +3.65 | 290 | 1,876.5 | 33 | 11.38 | 211.59 | 11.28 | 213.45 | 11.37 | +1.86 | +563.64 | 0 | 0 |
| 2025/04/22 | 63 | +0 | +0 | 156 | 981.22 | 26 | 16.67 | 162.51 | 16.56 | 163.9 | 16.7 | +1.39 | +534.62 | 0 | 0 |
| 2025/04/21 | 63 | -1.5 | -2.33 | 224 | 1,424.43 | 24 | 10.71 | 153.14 | 10.75 | 153.04 | 10.74 | -0.1 | -41.67 | 0 | 0 |
| 2025/04/18 | 64.5 | +0.4 | +0.62 | 91 | 588.3 | 12 | 13.19 | 77.33 | 13.14 | 77.72 | 13.21 | +0.39 | +325 | 0 | 0 |
| 2025/04/17 | 64.1 | -0.4 | -0.62 | 136 | 869.6 | 14 | 10.29 | 89.54 | 10.3 | 90.04 | 10.35 | +0.5 | +357.14 | 0 | 0 |
| 2025/04/16 | 64.5 | -1.2 | -1.83 | 185 | 1,199.26 | 23 | 12.43 | 149.36 | 12.45 | 149.53 | 12.47 | +0.17 | +73.91 | 0 | 0 |
| 2025/04/15 | 65.7 | +2.3 | +3.63 | 259 | 1,698.11 | 25 | 9.65 | 163.27 | 9.61 | 164.35 | 9.68 | +1.08 | +432 | 0 | 0 |
| 2025/04/14 | 63.4 | +0.3 | +0.48 | 428 | 2,752.2 | 121 | 28.27 | 776.09 | 28.2 | 780.63 | 28.36 | +4.54 | +375.21 | 0 | 0 |
| 2025/04/11 | 63.1 | +1.4 | +2.27 | 627 | 3,857.06 | 187 | 29.82 | 1,133.01 | 29.37 | 1,153.07 | 29.9 | +20.06 | +1,072.73 | 0 | 0 |
| 2025/04/10 | 61.7 | +5.6 | +9.98 | 66 | 407.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 56.1 | -6.1 | -9.81 | 1,259 | 7,284.53 | 272 | 21.6 | 1,573.34 | 21.6 | 1,622.99 | 22.28 | +49.65 | +1,825.37 | 0 | 0 |
| 2025/04/08 | 62.2 | -6.5 | -9.46 | 1,410 | 8,803.96 | 135 | 9.57 | 846.83 | 9.62 | 843.59 | 9.58 | -3.24 | -240 | 0 | 0 |
| 2025/04/07 | 68.7 | -7.6 | -9.96 | 150 | 1,030.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 76.3 | +0.3 | +0.39 | 168 | 1,275.93 | 14 | 8.35 | 106.46 | 8.34 | 106.39 | 8.34 | -0.07 | -50 | 0 | 0 |
| 2025/04/01 | 76 | +2 | +2.7 | 195 | 1,461.59 | 57 | 29.3 | 428.29 | 29.3 | 427.11 | 29.22 | -1.18 | -207.02 | 0 | 0 |
| 2025/03/31 | 74 | -3.1 | -4.02 | 707 | 5,286.2 | 86 | 12.16 | 645.77 | 12.22 | 646.02 | 12.22 | +0.25 | +29.07 | 0 | 0 |
| 2025/03/28 | 77.1 | +0 | +0 | 572 | 4,392.39 | 41 | 7.16 | 314.21 | 7.15 | 315.05 | 7.17 | +0.84 | +204.88 | 0 | 0 |
| 2025/03/27 | 77.1 | -2.9 | +1.57 | 1,156 | 8,834.34 | 61 | 5.28 | 466.14 | 5.28 | 470.01 | 5.32 | +3.87 | +634.43 | 0 | 0 |
| 2025/03/26 | 80 | -0.8 | -0.99 | 601 | 4,820.29 | 37 | 6.16 | 297.26 | 6.17 | 297.18 | 6.17 | -0.08 | -21.62 | 0 | 0 |
| 2025/03/25 | 80.8 | -0.2 | -0.25 | 549 | 4,432.71 | 45 | 8.19 | 364.21 | 8.22 | 363.34 | 8.2 | -0.87 | -193.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
