8938
68.7
TWD-7.60 (-9.96%)
2025.04.07收盤
明安－現股當沖
明安最新現股當沖狀況
整理明安最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
68.7
收盤價
68.7
當日範圍
68.7 - 68.7
成交張數
150
開盤價(昨)
75.8
收盤價(昨)
76.3
昨日範圍
75.7 - 76.4
成交張數(昨)
168
成交金額
1030.50萬
成交金額(昨)
1278.40萬
52週範圍
68.7 - 86.7
發行股數
2億
市值
107億
現股當沖－歷史逐日資訊
開盤價
68.7
收盤價
68.7
成交張數
150
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 68.7 | -7.6 | -9.96 | 150 | 1,030.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 76.3 | +0.3 | +0.39 | 168 | 1,275.93 | 14 | 8.35 | 106.46 | 8.34 | 106.39 | 8.34 | -0.07 | -50 | 0 | 0 |
| 2025/04/01 | 76 | +2 | +2.7 | 195 | 1,461.59 | 57 | 29.3 | 428.29 | 29.3 | 427.11 | 29.22 | -1.18 | -207.02 | 0 | 0 |
| 2025/03/31 | 74 | -3.1 | -4.02 | 707 | 5,286.2 | 86 | 12.16 | 645.77 | 12.22 | 646.02 | 12.22 | +0.25 | +29.07 | 0 | 0 |
| 2025/03/28 | 77.1 | +0 | +0 | 572 | 4,392.39 | 41 | 7.16 | 314.21 | 7.15 | 315.05 | 7.17 | +0.84 | +204.88 | 0 | 0 |
| 2025/03/27 | 77.1 | -2.9 | +1.57 | 1,156 | 8,834.34 | 61 | 5.28 | 466.14 | 5.28 | 470.01 | 5.32 | +3.87 | +634.43 | 0 | 0 |
| 2025/03/26 | 80 | -0.8 | -0.99 | 601 | 4,820.29 | 37 | 6.16 | 297.26 | 6.17 | 297.18 | 6.17 | -0.08 | -21.62 | 0 | 0 |
| 2025/03/25 | 80.8 | -0.2 | -0.25 | 549 | 4,432.71 | 45 | 8.19 | 364.21 | 8.22 | 363.34 | 8.2 | -0.87 | -193.33 | 0 | 0 |
| 2025/03/24 | 81 | -0.3 | -0.37 | 1,567 | 12,904.07 | 13 | 0.83 | 105.61 | 0.82 | 105.23 | 0.82 | -0.38 | -292.31 | 0 | 0 |
| 2025/03/21 | 81.3 | -0.7 | -0.85 | 541 | 4,426.4 | 101 | 18.66 | 825.51 | 18.65 | 821.97 | 18.57 | -3.54 | -350.5 | 0 | 0 |
| 2025/03/20 | 82 | +0.7 | +0.86 | 555 | 4,543.51 | 31 | 5.58 | 253.92 | 5.59 | 253.92 | 5.59 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 81.3 | +0.1 | +0.12 | 547 | 4,461.47 | 19 | 3.47 | 154.82 | 3.47 | 154.84 | 3.47 | +0.02 | +10.53 | 0 | 0 |
| 2025/03/18 | 81.2 | +0.9 | +1.12 | 738 | 5,982.03 | 28 | 3.79 | 226.99 | 3.79 | 227.32 | 3.8 | +0.33 | +117.86 | 0 | 0 |
| 2025/03/17 | 80.3 | +1 | +1.26 | 389 | 3,118.86 | 13 | 3.34 | 104.17 | 3.34 | 104.34 | 3.35 | +0.17 | +130.77 | 0 | 0 |
| 2025/03/14 | 79.3 | +0 | +0 | 109 | 863.64 | 4 | 3.68 | 31.72 | 3.67 | 31.71 | 3.67 | -0.01 | -25 | 0 | 0 |
| 2025/03/13 | 79.3 | +0.1 | +0.13 | 262 | 2,092.04 | 14 | 5.34 | 111.64 | 5.34 | 111.56 | 5.33 | -0.08 | -57.14 | 0 | 0 |
| 2025/03/12 | 79.2 | -0.8 | -1 | 323 | 2,573.56 | 17 | 5.27 | 135.77 | 5.28 | 135.74 | 5.27 | -0.03 | -17.65 | 0 | 0 |
| 2025/03/11 | 80 | -0.2 | -0.25 | 368 | 2,932.1 | 46 | 12.49 | 365.14 | 12.45 | 367.33 | 12.53 | +2.19 | +476.09 | 0 | 0 |
| 2025/03/10 | 80.2 | -0.6 | -0.74 | 290 | 2,325.76 | 46 | 15.88 | 368.93 | 15.86 | 369.92 | 15.91 | +0.99 | +215.22 | 0 | 0 |
| 2025/03/07 | 80.8 | +0.6 | +0.75 | 398 | 3,210.73 | 56 | 14.07 | 451.32 | 14.06 | 450.81 | 14.04 | -0.51 | -91.07 | 0 | 0 |
| 2025/03/06 | 80.2 | +0.2 | +0.25 | 458 | 3,689.94 | 73 | 15.93 | 587.93 | 15.93 | 586.92 | 15.91 | -1.01 | -138.36 | 0 | 0 |
| 2025/03/05 | 80 | +0.4 | +0.5 | 337 | 2,693.32 | 11 | 3.26 | 87.86 | 3.26 | 87.79 | 3.26 | -0.07 | -63.64 | 1 | 0.3 |
| 2025/03/04 | 79.6 | +0.8 | +1.02 | 741 | 5,857.34 | 133 | 17.96 | 1,047.52 | 17.88 | 1,054.63 | 18.01 | +7.11 | +534.59 | 0 | 0 |
| 2025/03/03 | 78.8 | +0.4 | +0.51 | 704 | 5,547 | 99 | 14.07 | 779.99 | 14.06 | 780.99 | 14.08 | +1 | +101.01 | 0 | 0 |
| 2025/02/27 | 78.4 | +1.3 | +1.69 | 518 | 4,037.72 | 43 | 8.3 | 334.48 | 8.28 | 335.74 | 8.32 | +1.26 | +293.02 | 0 | 0 |
| 2025/02/26 | 77.1 | -0.1 | -0.13 | 203 | 1,567.61 | 14 | 6.89 | 108.06 | 6.89 | 108.06 | 6.89 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 77.2 | +0.5 | +0.65 | 243 | 1,871.92 | 30 | 12.36 | 231.4 | 12.36 | 231.14 | 12.35 | -0.26 | -86.67 | 0 | 0 |
| 2025/02/24 | 76.7 | +0.4 | +0.52 | 216 | 1,656.56 | 20 | 9.26 | 153.4 | 9.26 | 153.4 | 9.26 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 76.3 | +0.1 | +0.13 | 192 | 1,465.27 | 11 | 5.73 | 83.82 | 5.72 | 83.97 | 5.73 | +0.15 | +136.36 | 0 | 0 |
| 2025/02/20 | 76.2 | +0.2 | +0.26 | 118 | 902.15 | 8 | 6.78 | 61.12 | 6.77 | 61.22 | 6.79 | +0.1 | +125 | 0 | 0 |
| 2025/02/19 | 76 | -0.2 | -0.26 | 205 | 1,555.55 | 16 | 7.82 | 121.62 | 7.82 | 121.67 | 7.82 | +0.05 | +31.25 | 0 | 0 |
| 2025/02/18 | 76.2 | -0.3 | -0.39 | 154 | 1,172.93 | 9 | 5.86 | 68.71 | 5.86 | 68.91 | 5.88 | +0.2 | +222.22 | 0 | 0 |
| 2025/02/17 | 76.5 | +0.2 | +0.26 | 67 | 512.23 | 1 | 1.49 | 7.63 | 1.49 | 7.65 | 1.49 | +0.02 | +200 | 0 | 0 |
| 2025/02/14 | 76.3 | -0.2 | -0.26 | 225 | 1,716.56 | 13 | 5.79 | 99.69 | 5.81 | 99.34 | 5.79 | -0.35 | -269.23 | 0 | 0 |
| 2025/02/13 | 76.5 | +0.2 | +0.26 | 115 | 881.56 | 9 | 7.81 | 68.98 | 7.82 | 68.92 | 7.82 | -0.06 | -66.67 | 0 | 0 |
| 2025/02/12 | 76.3 | -0.6 | -0.78 | 143 | 1,092.51 | 12 | 8.41 | 91.83 | 8.41 | 92.02 | 8.42 | +0.19 | +158.33 | 0 | 0 |
| 2025/02/11 | 76.9 | +1.1 | +1.45 | 360 | 2,757.67 | 51 | 14.16 | 388.86 | 14.1 | 391.03 | 14.18 | +2.17 | +425.49 | 0 | 0 |
| 2025/02/10 | 75.8 | +0.7 | +0.93 | 213 | 1,610.45 | 16 | 7.51 | 120.92 | 7.51 | 120.94 | 7.51 | +0.02 | +12.5 | 0 | 0 |
| 2025/02/07 | 75.1 | +0.6 | +0.81 | 248 | 1,863.08 | 25 | 10.08 | 188.01 | 10.09 | 188.43 | 10.11 | +0.42 | +168 | 0 | 0 |
| 2025/02/06 | 74.5 | +0.6 | +0.81 | 126 | 940.01 | 12 | 9.49 | 89.07 | 9.48 | 89.36 | 9.51 | +0.29 | +241.67 | 0 | 0 |
| 2025/02/05 | 73.9 | +0.1 | +0.14 | 125 | 924.68 | 20 | 15.97 | 147.45 | 15.95 | 147.78 | 15.98 | +0.33 | +165 | 0 | 0 |
| 2025/02/04 | 73.8 | -0.2 | -0.27 | 92 | 679.2 | 8 | 8.67 | 58.99 | 8.69 | 58.98 | 8.68 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/03 | 74 | -0.8 | -1.07 | 208 | 1,538.43 | 38 | 18.26 | 281.22 | 18.28 | 280.86 | 18.26 | -0.36 | -94.74 | 0 | 0 |
| 2025/01/22 | 74.8 | +0.1 | +0.13 | 138 | 1,031.5 | 15 | 10.87 | 112 | 10.86 | 112.22 | 10.88 | +0.22 | +146.67 | 0 | 0 |
| 2025/01/21 | 74.7 | -0.1 | -0.13 | 58 | 435.13 | 14 | 24.11 | 104.95 | 24.12 | 104.79 | 24.08 | -0.16 | -114.29 | 0 | 0 |
| 2025/01/20 | 74.8 | +0.1 | +0.13 | 74 | 551.63 | 3 | 4.06 | 22.34 | 4.05 | 22.38 | 4.06 | +0.04 | +133.33 | 0 | 0 |
| 2025/01/17 | 74.7 | +1.2 | +1.63 | 146 | 1,087.09 | 25 | 17.13 | 185.09 | 17.03 | 186.47 | 17.15 | +1.38 | +552 | 0 | 0 |
| 2025/01/16 | 73.5 | +0.5 | +0.68 | 107 | 784.32 | 10 | 9.38 | 73.55 | 9.38 | 73.51 | 9.37 | -0.04 | -40 | 0 | 0 |
| 2025/01/15 | 73 | +0.2 | +0.27 | 45 | 327.84 | 6 | 13.38 | 43.89 | 13.39 | 43.84 | 13.37 | -0.05 | -83.33 | 0 | 0 |
| 2025/01/14 | 72.8 | +0.2 | +0.28 | 41 | 298.43 | 3 | 7.33 | 21.87 | 7.33 | 21.92 | 7.35 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/13 | 72.6 | -1.2 | -1.63 | 172 | 1,249.98 | 32 | 18.63 | 232.54 | 18.6 | 233.61 | 18.69 | +1.07 | +334.38 | 0 | 0 |
| 2025/01/10 | 73.8 | +0 | +0 | 82 | 602.68 | 12 | 14.69 | 88.36 | 14.66 | 88.97 | 14.76 | +0.61 | +508.33 | 0 | 0 |
| 2025/01/09 | 73.8 | -0.9 | -1.2 | 129 | 962.22 | 18 | 13.93 | 134.5 | 13.98 | 134.36 | 13.96 | -0.14 | -77.78 | 0 | 0 |
| 2025/01/08 | 74.7 | -0.4 | -0.53 | 77 | 576.36 | 8 | 10.37 | 59.8 | 10.38 | 59.78 | 10.37 | -0.02 | -25 | 0 | 0 |
| 2025/01/07 | 75.1 | +0.1 | +0.13 | 84 | 633.55 | 8 | 9.48 | 60.05 | 9.48 | 60.15 | 9.49 | +0.1 | +125 | 0 | 0 |
| 2025/01/06 | 75 | +0.4 | +0.54 | 130 | 968.4 | 23 | 17.74 | 171.27 | 17.69 | 172.04 | 17.77 | +0.77 | +334.78 | 0 | 0 |
| 2025/01/03 | 74.6 | -0.4 | -0.53 | 151 | 1,128.59 | 13 | 8.59 | 96.98 | 8.59 | 97 | 8.59 | +0.02 | +15.38 | 0 | 0 |
| 2025/01/02 | 75 | -0.1 | -0.13 | 101 | 758.12 | 5 | 4.96 | 37.49 | 4.95 | 37.63 | 4.96 | +0.14 | +280 | 0 | 0 |
| 2024/12/31 | 75.1 | -0.5 | -0.66 | 236 | 1,782.9 | 32 | 13.57 | 241.75 | 13.56 | 242.24 | 13.59 | +0.49 | +153.12 | 0 | 0 |
| 2024/12/30 | 75.6 | +1.3 | +1.75 | 348 | 2,625.35 | 55 | 15.81 | 411.92 | 15.69 | 417.77 | 15.91 | +5.85 | +1,063.64 | 0 | 0 |
| 2024/12/27 | 74.3 | +0.7 | +0.95 | 254 | 1,893.71 | 71 | 27.96 | 529.81 | 27.98 | 528.57 | 27.91 | -1.24 | -174.65 | 1 | 0.39 |
| 2024/12/26 | 73.6 | +0.4 | +0.55 | 46 | 336.11 | 3 | 6.55 | 21.95 | 6.53 | 22.02 | 6.55 | +0.07 | +233.33 | 0 | 0 |
| 2024/12/25 | 73.2 | -0.3 | -0.41 | 82 | 601.49 | 6 | 7.33 | 43.92 | 7.3 | 44.23 | 7.35 | +0.31 | +516.67 | 0 | 0 |
| 2024/12/24 | 73.5 | +0.7 | +0.96 | 118 | 864.55 | 11 | 9.32 | 80.28 | 9.29 | 80.45 | 9.31 | +0.17 | +154.55 | 0 | 0 |
| 2024/12/23 | 72.8 | +0.8 | +1.11 | 184 | 1,332.35 | 17 | 9.22 | 122.56 | 9.2 | 123.49 | 9.27 | +0.93 | +547.06 | 0 | 0 |
| 2024/12/20 | 72 | -0.2 | -0.28 | 113 | 814.06 | 11 | 9.74 | 79.23 | 9.73 | 79.38 | 9.75 | +0.15 | +136.36 | 0 | 0 |
| 2024/12/19 | 72.2 | +0.4 | +0.56 | 195 | 1,410.04 | 28 | 14.37 | 202.19 | 14.34 | 202.64 | 14.37 | +0.45 | +160.71 | 0 | 0 |
| 2024/12/18 | 71.8 | -0.2 | -0.28 | 149 | 1,070.24 | 13 | 8.72 | 93.19 | 8.71 | 93.38 | 8.73 | +0.19 | +146.15 | 0 | 0 |
| 2024/12/17 | 72 | -1 | -1.37 | 267 | 1,933.2 | 16 | 5.99 | 115.64 | 5.98 | 115.55 | 5.98 | -0.09 | -56.25 | 0 | 0 |
| 2024/12/16 | 73 | -0.5 | -0.68 | 123 | 901.89 | 14 | 11.38 | 102.59 | 11.38 | 102.75 | 11.39 | +0.16 | +114.29 | 0 | 0 |
| 2024/12/13 | 73.5 | -0.7 | -0.94 | 134 | 989.28 | 10 | 7.46 | 73.91 | 7.47 | 73.87 | 7.47 | -0.04 | -40 | 0 | 0 |
| 2024/12/12 | 74.2 | +0 | +0 | 83 | 615.73 | 3 | 3.62 | 22.32 | 3.62 | 22.31 | 3.62 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/11 | 74.2 | +0 | +0 | 192 | 1,432.14 | 12 | 6.25 | 89.35 | 6.24 | 89.89 | 6.28 | +0.54 | +450 | 0 | 0 |
| 2024/12/10 | 74.2 | -0.4 | -0.54 | 86 | 638.17 | 7 | 8.16 | 52.14 | 8.17 | 52.09 | 8.16 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/09 | 74.6 | -0.3 | -0.4 | 155 | 1,163.07 | 9 | 5.8 | 67.38 | 5.79 | 67.78 | 5.83 | +0.4 | +444.44 | 0 | 0 |
| 2024/12/06 | 74.9 | +1.1 | +1.49 | 456 | 3,429.61 | 88 | 19.31 | 659.96 | 19.24 | 663.24 | 19.34 | +3.28 | +372.73 | 6 | 1.32 |
| 2024/12/05 | 73.8 | -0.1 | -0.14 | 163 | 1,205.07 | 12 | 7.37 | 88.82 | 7.37 | 88.75 | 7.36 | -0.07 | -58.33 | 0 | 0 |
| 2024/12/04 | 73.9 | +0.3 | +0.41 | 146 | 1,078.4 | 12 | 8.19 | 88.39 | 8.2 | 88.39 | 8.2 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 73.6 | +0.3 | +0.41 | 237 | 1,750.89 | 20 | 8.43 | 147.28 | 8.41 | 147.59 | 8.43 | +0.31 | +155 | 0 | 0 |
| 2024/12/02 | 73.3 | -0.3 | -0.41 | 285 | 2,096.35 | 23 | 8.06 | 168.92 | 8.06 | 169.02 | 8.06 | +0.1 | +43.48 | 0 | 0 |
| 2024/11/29 | 73.6 | -0.3 | -0.41 | 240 | 1,766.05 | 36 | 15.01 | 264.68 | 14.99 | 265.33 | 15.02 | +0.65 | +180.56 | 0 | 0 |
| 2024/11/28 | 73.9 | -0.5 | -0.67 | 223 | 1,653.26 | 9 | 4.03 | 66.67 | 4.03 | 66.6 | 4.03 | -0.07 | -77.78 | 0 | 0 |
| 2024/11/27 | 74.4 | -1.4 | -1.85 | 278 | 2,082.35 | 2 | 0.72 | 15.05 | 0.72 | 14.96 | 0.72 | -0.09 | -450 | 0 | 0 |
| 2024/11/26 | 75.8 | +0.2 | +0.26 | 105 | 795.86 | 24 | 22.86 | 181.98 | 22.87 | 181.9 | 22.86 | -0.08 | -33.33 | 0 | 0 |
| 2024/11/25 | 75.6 | +0.2 | +0.27 | 72 | 544.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 75.4 | +0.3 | +0.4 | 117 | 879.44 | 5 | 4.27 | 37.62 | 4.28 | 37.63 | 4.28 | +0.01 | +20 | 0 | 0 |
| 2024/11/21 | 75.1 | +0 | +0 | 200 | 1,492.99 | 35 | 17.5 | 261.29 | 17.5 | 261.79 | 17.53 | +0.5 | +142.86 | 0 | 0 |
| 2024/11/20 | 75.1 | -0.6 | -0.79 | 280 | 2,108.68 | 16 | 5.71 | 120.55 | 5.72 | 120.73 | 5.73 | +0.18 | +112.5 | 0 | 0 |
| 2024/11/19 | 75.7 | -0.2 | -0.26 | 366 | 2,779.75 | 18 | 4.92 | 136.68 | 4.92 | 136.78 | 4.92 | +0.1 | +55.56 | 0 | 0 |
| 2024/11/18 | 75.9 | -0.8 | -1.04 | 262 | 1,991.95 | 4 | 1.53 | 30.52 | 1.53 | 30.43 | 1.53 | -0.09 | -225 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
