首頁>台灣股市>明安>交易資訊 - 現股當沖

8938

75.1

TWD

+0.00 (0.00%)

2024.11.21收盤

明安－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

明安最新現股當沖狀況

整理明安最新(2024/11/21) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的17.5%。當日現股當沖之總損益為+5,000元、每張平均損益則為+143元。

開盤價

75

收盤價

75.1

當日範圍

74.2 - 75.5

成交張數

200

開盤價(昨)

75.7

收盤價(昨)

75.1

昨日範圍

75 - 75.9

成交張數(昨)

280

成交金額

1492.99萬

成交金額(昨)

2108.68萬

52週範圍

69.6 - 86.7

發行股數

1億

市值

105億

現股當沖－歷史逐日資訊

開盤價

75

收盤價

75.1

成交張數

200

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	75.1	+0	+0	200	1,492.99	35	17.5	261.29	17.5	261.79	17.53	+0.5	+142.86	0	0
11/20	75.1	-0.6	-0.79	280	2,108.68	16	5.71	120.55	5.72	120.73	5.73	+0.18	+112.5	0	0
11/19	75.7	-0.2	-0.26	366	2,779.75	18	4.92	136.68	4.92	136.78	4.92	+0.1	+55.56	0	0
11/18	75.9	-0.8	-1.04	262	1,991.95	4	1.53	30.52	1.53	30.43	1.53	-0.09	-225	0	0
11/15	76.7	-0.2	-0.26	122	938.13	6	4.92	46.17	4.92	46.25	4.93	+0.08	+133.33	0	0
11/14	76.9	-1.3	-1.66	296	2,290.1	6	2.03	46.01	2.01	46.49	2.03	+0.48	+800	0	0
11/13	78.2	+0	+0	81	634.69	0	0	0	0	0	0	+0	+0	0	0
11/12	78.2	-0.4	-0.51	161	1,261.58	7	4.35	54.9	4.35	54.97	4.36	+0.07	+100	0	0
11/11	78.6	-0.9	-1.13	713	5,621.3	32	4.49	252.89	4.5	253	4.5	+0.11	+34.38	0	0
11/08	79.5	-0.9	-1.12	913	7,253.69	120	13.14	952.84	13.14	957.05	13.19	+4.21	+350.83	0	0
11/07	80.4	-0.1	-0.12	566	4,539.21	96	16.96	767.58	16.91	774.91	17.07	+7.33	+763.54	0	0
11/06	80.5	+0.2	+0.25	135	1,081.45	30	22.22	241.28	22.31	240.45	22.23	-0.83	-276.67	0	0
11/05	80.3	+0.4	+0.5	111	888.14	14	12.61	112.12	12.62	112.13	12.63	+0.01	+7.14	0	0
11/04	79.9	+0.2	+0.25	102	815.23	4	3.92	32	3.93	31.99	3.92	-0.01	-25	0	0
11/01	79.7	+0.3	+0.38	141	1,125.08	9	6.38	71.83	6.38	71.76	6.38	-0.07	-77.78	0	0
10/30	79.4	-0.4	-0.5	94	747.55	3	3.19	23.84	3.19	23.85	3.19	+0.01	+33.33	0	0
10/29	79.8	+0.7	+0.88	125	989.96	4	3.2	31.63	3.2	31.72	3.2	+0.09	+225	0	0
10/28	79.1	-0.9	-1.13	282	2,236.86	6	2.13	47.59	2.13	47.77	2.14	+0.18	+300	0	0
10/25	80	-0.3	-0.37	125	1,000.63	0	0	0	0	0	0	+0	+0	0	0
10/24	80.3	+0.4	+0.5	102	816.44	1	0.98	8.01	0.98	8	0.98	-0.01	-100	0	0
10/23	79.9	-0.4	-0.5	176	1,406.3	6	3.41	48.01	3.41	47.96	3.41	-0.05	-83.33	0	0
10/22	80.3	-0.3	-0.37	55	442.86	1	1.82	8.06	1.82	8.03	1.81	-0.03	-300	0	0
10/21	80.6	+0	+0	81	650	8	9.88	64.15	9.87	64.24	9.88	+0.09	+112.5	0	0
10/18	80.6	+0.3	+0.37	54	434.34	3	5.56	24.12	5.55	24.13	5.56	+0.01	+33.33	0	0
10/17	80.3	+0	+0	74	594.62	11	14.86	88.43	14.87	88.4	14.87	-0.03	-27.27	0	0
10/16	80.3	+0.6	+0.75	78	625.96	5	6.41	40.09	6.4	40.13	6.41	+0.04	+80	0	0
10/15	79.7	-0.1	-0.13	79	631.54	3	3.8	23.96	3.79	23.96	3.79	+0	+0	0	0
10/14	79.8	+0.1	+0.13	152	1,208.48	2	1.32	15.92	1.32	15.92	1.32	+0	+0	0	0
10/11	79.7	-0.6	-0.75	189	1,508.28	4	2.12	31.91	2.12	31.97	2.12	+0.06	+150	0	0
10/09	80.3	-0.4	-0.5	170	1,369.28	12	7.06	96.58	7.05	96.63	7.06	+0.05	+41.67	0	0
10/08	80.7	-0.4	-0.49	114	920.74	10	8.77	80.91	8.79	80.87	8.78	-0.04	-40	0	0
10/07	81.1	+0	+0	63	511.94	2	3.17	16.25	3.17	16.25	3.17	+0	+0	0	0
10/04	81.1	-0.4	-0.49	86	698.43	3	3.49	24.39	3.49	24.36	3.49	-0.03	-100	0	0
10/01	81.5	+0.3	+0.37	39	317.9	3	7.69	24.35	7.66	24.55	7.72	+0.2	+666.67	0	0
09/30	81.2	-0.4	-0.49	78	633.62	7	8.97	56.86	8.97	57.02	9	+0.16	+228.57	0	0
09/27	81.6	+0.3	+0.37	130	1,058.26	1	0.77	8.15	0.77	8.16	0.77	+0.01	+100	0	0
09/26	81.3	-0.2	-0.25	51	415.67	1	1.96	8.15	1.96	8.17	1.97	+0.02	+200	0	0
09/25	81.5	+0.1	+0.12	59	481.42	6	10.17	48.94	10.17	48.92	10.16	-0.02	-33.33	0	0
09/24	81.4	-0.1	-0.12	50	407.65	2	4	16.29	4	16.34	4.01	+0.05	+250	0	0
09/23	81.5	-0.1	-0.12	128	1,041.46	19	14.84	154.55	14.84	154.68	14.85	+0.13	+68.42	0	0
09/20	81.6	-0.2	-0.24	71	581.02	1	1.41	8.16	1.4	8.22	1.41	+0.06	+600	0	0
09/19	81.8	+0.4	+0.49	75	613.47	4	5.33	32.68	5.33	32.66	5.32	-0.02	-50	0	0
09/18	81.4	+0.1	+0.12	34	277.02	2	5.88	16.32	5.89	16.32	5.89	+0	+0	0	0
09/16	81.3	+0.1	+0.12	54	440.09	5	9.26	40.65	9.24	40.78	9.27	+0.13	+260	0	0
09/13	81.2	+0	+0	38	308.86	5	13.16	40.6	13.15	40.75	13.19	+0.15	+300	0	0
09/12	81.2	+0.2	+0.25	106	861.02	4	3.77	32.42	3.77	32.49	3.77	+0.07	+175	0	0
09/11	81	-0.1	-0.12	142	1,149.17	6	4.23	48.6	4.23	48.67	4.24	+0.07	+116.67	0	0
09/10	81.1	-1.1	-1.34	158	1,293.55	26	16.46	214.58	16.59	214.42	16.58	-0.16	-61.54	0	0
09/09	82.2	-0.6	-0.72	88	723.46	8	9.09	65.67	9.08	66.02	9.13	+0.35	+437.5	0	0
09/06	82.8	+1.3	+1.6	189	1,547.36	38	20.11	311.39	20.12	310.98	20.1	-0.41	-107.89	0	0
09/05	81.5	+0.2	+0.25	142	1,157.96	16	11.27	130.76	11.29	130.4	11.26	-0.36	-225	0	0
09/04	81.3	-1.6	-1.93	195	1,583.69	42	21.54	340.85	21.52	341.85	21.59	+1	+238.1	0	0
09/03	82.9	-0.1	-0.12	69	573.9	4	5.8	33.22	5.79	33.22	5.79	+0	+0	0	0
09/02	83	-0.8	-0.95	144	1,198.24	7	4.86	58.23	4.86	58.39	4.87	+0.16	+228.57	0	0
08/30	83.8	+0.4	+0.48	96	803.65	4	4.17	33.38	4.15	33.48	4.17	+0.1	+250	0	0
08/29	83.4	-0.1	-0.12	126	1,049.87	14	11.11	116.73	11.12	116.65	11.11	-0.08	-57.14	0	0
08/28	83.5	+0.4	+0.48	68	567.66	1	1.47	8.34	1.47	8.35	1.47	+0.01	+100	0	0
08/27	83.1	+0.3	+0.36	62	514.55	1	1.61	8.28	1.61	8.33	1.62	+0.05	+500	0	0
08/26	82.8	-0.6	-0.72	159	1,321.42	26	16.35	215.83	16.33	215.97	16.34	+0.14	+53.85	0	0
08/23	83.4	-0.2	-0.24	120	998.49	21	17.5	174.99	17.53	175.18	17.54	+0.19	+90.48	0	0
08/22	83.6	+0.6	+0.72	187	1,560.63	6	3.21	50.03	3.21	50.14	3.21	+0.11	+183.33	0	0
08/21	83	-0.6	-0.72	140	1,167.01	16	11.43	133.35	11.43	133.71	11.46	+0.36	+225	0	0
08/20	83.6	-0.5	-0.59	155	1,299.65	27	17.42	226.83	17.45	225.87	17.38	-0.96	-355.56	0	0
08/19	84.1	-0.2	-0.24	98	824.49	8	8.16	67.28	8.16	67.34	8.17	+0.06	+75	0	0
08/16	84.3	+0.6	+0.72	236	1,998.01	27	11.44	228.26	11.42	228.81	11.45	+0.55	+203.7	0	0
08/15	83.7	-0.7	-0.83	198	1,661.56	43	21.72	360.89	21.72	361.18	21.74	+0.29	+67.44	0	0
08/14	84.4	-0.5	-0.59	208	1,759.89	16	7.69	135.4	7.69	135.68	7.71	+0.28	+175	0	0
08/13	84.9	+0	+0	246	2,082.62	34	13.82	286.83	13.77	288	13.83	+1.17	+344.12	0	0
08/12	84.9	+1.8	+2.17	463	3,909.71	18	3.89	151.1	3.86	152.47	3.9	+1.37	+761.11	0	0
08/09	83.1	-0.4	-0.48	260	2,170.98	38	14.62	317.63	14.63	316.97	14.6	-0.66	-173.68	0	0
08/08	83.5	+1.6	+1.95	452	3,756.97	77	17.04	638.74	17	639.19	17.01	+0.45	+58.44	0	0
08/07	81.9	+3.9	+5	359	2,907.74	25	6.96	199.34	6.86	202.48	6.96	+3.14	+1,256	0	0
08/06	78	-0.4	-0.51	542	4,199.28	138	25.46	1,063.42	25.32	1,075.03	25.6	+11.61	+841.3	0	0
08/05	78.4	-4	-4.85	1,391	11,051.53	388	27.89	3,073.13	27.81	3,124.21	28.27	+51.08	+1,316.49	0	0
08/02	82.4	-1.1	-1.32	224	1,850.44	28	12.5	230.7	12.47	231.96	12.54	+1.26	+450	0	0
08/01	83.5	+1.5	+1.83	276	2,286.38	30	10.87	246.97	10.8	248.98	10.89	+2.01	+670	0	0
07/31	82	-0.4	-0.49	106	871.41	16	15.09	131.37	15.08	131.34	15.07	-0.03	-18.75	0	0
07/30	82.4	+1.2	+1.48	148	1,205.3	40	27.03	325.7	27.02	325.93	27.04	+0.23	+57.5	0	0
07/29	81.2	-1.4	-1.69	395	3,262.37	87	22.03	716.34	21.96	725.2	22.23	+8.86	+1,018.39	0	0
07/26	82.6	+1	+1.23	213	1,743.9	12	5.63	98.16	5.63	98.42	5.64	+0.26	+216.67	0	0
07/23	81.6	+0.3	+0.37	238	1,936.32	19	7.98	154.25	7.97	155.83	8.05	+1.58	+831.58	0	0
07/22	81.3	-2.5	-2.98	319	2,611.87	62	19.44	508.03	19.45	510.34	19.54	+2.31	+372.58	0	0
07/19	83.8	-0.2	-0.24	200	1,668.62	6	3	50.02	3	50.46	3.02	+0.44	+733.33	0	0
07/18	84	+0.1	+0.12	285	2,384.2	25	8.77	208.76	8.76	209.27	8.78	+0.51	+204	0	0
07/17	83.9	-0.7	-0.83	284	2,401.23	15	5.28	125.98	5.25	126.66	5.27	+0.68	+453.33	0	0
07/16	84.6	+0.7	+0.83	367	3,108.11	28	7.63	236.97	7.62	236.87	7.62	-0.1	-35.71	0	0
07/15	83.9	+0.1	+0.12	284	2,379.95	36	12.68	302.6	12.71	301.87	12.68	-0.73	-202.78	0	0
07/12	83.8	+0.7	+0.84	190	1,582.51	2	1.05	16.61	1.05	16.68	1.05	+0.07	+350	0	0
07/11	83.1	+0.9	+1.09	402	3,335.53	8	1.99	66.04	1.98	66.53	1.99	+0.49	+612.5	0	0
07/10	82.2	+0.7	+0.86	349	2,868.62	15	4.3	123.31	4.3	123.27	4.3	-0.04	-26.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來