8938
80.6
TWD+0.30 (0.37%)
2024.10.18收盤
明安－現股當沖
明安最新現股當沖狀況
整理明安最新(2024/10/17) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的14.86%。當日現股當沖之總損益為-300元、每張平均損益則為-27元。
開盤價
80.8
收盤價
80.6
當日範圍
80.2 - 80.8
成交張數
54
開盤價(昨)
80.3
收盤價(昨)
80.3
昨日範圍
80.1 - 80.7
成交張數(昨)
74
成交金額
434.34萬
成交金額(昨)
594.62萬
52週範圍
65.5 - 86.7
發行股數
1億
市值
113億
現股當沖－歷史逐日資訊
開盤價
80.8
收盤價
80.6
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 80.3 | +0 | +0 | 74 | 594.62 | 11 | 14.86 | 88.43 | 14.87 | 88.4 | 14.87 | -0.03 | -27.27 | 0 | 0 |
| 10/16 | 80.3 | +0.6 | +0.75 | 78 | 625.96 | 5 | 6.41 | 40.09 | 6.4 | 40.13 | 6.41 | +0.04 | +80 | 0 | 0 |
| 10/15 | 79.7 | -0.1 | -0.13 | 79 | 631.54 | 3 | 3.8 | 23.96 | 3.79 | 23.96 | 3.79 | +0 | +0 | 0 | 0 |
| 10/14 | 79.8 | +0.1 | +0.13 | 152 | 1,208.48 | 2 | 1.32 | 15.92 | 1.32 | 15.92 | 1.32 | +0 | +0 | 0 | 0 |
| 10/11 | 79.7 | -0.6 | -0.75 | 189 | 1,508.28 | 4 | 2.12 | 31.91 | 2.12 | 31.97 | 2.12 | +0.06 | +150 | 0 | 0 |
| 10/09 | 80.3 | -0.4 | -0.5 | 170 | 1,369.28 | 12 | 7.06 | 96.58 | 7.05 | 96.63 | 7.06 | +0.05 | +41.67 | 0 | 0 |
| 10/08 | 80.7 | -0.4 | -0.49 | 114 | 920.74 | 10 | 8.77 | 80.91 | 8.79 | 80.87 | 8.78 | -0.04 | -40 | 0 | 0 |
| 10/07 | 81.1 | +0 | +0 | 63 | 511.94 | 2 | 3.17 | 16.25 | 3.17 | 16.25 | 3.17 | +0 | +0 | 0 | 0 |
| 10/04 | 81.1 | -0.4 | -0.49 | 86 | 698.43 | 3 | 3.49 | 24.39 | 3.49 | 24.36 | 3.49 | -0.03 | -100 | 0 | 0 |
| 10/01 | 81.5 | +0.3 | +0.37 | 39 | 317.9 | 3 | 7.69 | 24.35 | 7.66 | 24.55 | 7.72 | +0.2 | +666.67 | 0 | 0 |
| 09/30 | 81.2 | -0.4 | -0.49 | 78 | 633.62 | 7 | 8.97 | 56.86 | 8.97 | 57.02 | 9 | +0.16 | +228.57 | 0 | 0 |
| 09/27 | 81.6 | +0.3 | +0.37 | 130 | 1,058.26 | 1 | 0.77 | 8.15 | 0.77 | 8.16 | 0.77 | +0.01 | +100 | 0 | 0 |
| 09/26 | 81.3 | -0.2 | -0.25 | 51 | 415.67 | 1 | 1.96 | 8.15 | 1.96 | 8.17 | 1.97 | +0.02 | +200 | 0 | 0 |
| 09/25 | 81.5 | +0.1 | +0.12 | 59 | 481.42 | 6 | 10.17 | 48.94 | 10.17 | 48.92 | 10.16 | -0.02 | -33.33 | 0 | 0 |
| 09/24 | 81.4 | -0.1 | -0.12 | 50 | 407.65 | 2 | 4 | 16.29 | 4 | 16.34 | 4.01 | +0.05 | +250 | 0 | 0 |
| 09/23 | 81.5 | -0.1 | -0.12 | 128 | 1,041.46 | 19 | 14.84 | 154.55 | 14.84 | 154.68 | 14.85 | +0.13 | +68.42 | 0 | 0 |
| 09/20 | 81.6 | -0.2 | -0.24 | 71 | 581.02 | 1 | 1.41 | 8.16 | 1.4 | 8.22 | 1.41 | +0.06 | +600 | 0 | 0 |
| 09/19 | 81.8 | +0.4 | +0.49 | 75 | 613.47 | 4 | 5.33 | 32.68 | 5.33 | 32.66 | 5.32 | -0.02 | -50 | 0 | 0 |
| 09/18 | 81.4 | +0.1 | +0.12 | 34 | 277.02 | 2 | 5.88 | 16.32 | 5.89 | 16.32 | 5.89 | +0 | +0 | 0 | 0 |
| 09/16 | 81.3 | +0.1 | +0.12 | 54 | 440.09 | 5 | 9.26 | 40.65 | 9.24 | 40.78 | 9.27 | +0.13 | +260 | 0 | 0 |
| 09/13 | 81.2 | +0 | +0 | 38 | 308.86 | 5 | 13.16 | 40.6 | 13.15 | 40.75 | 13.19 | +0.15 | +300 | 0 | 0 |
| 09/12 | 81.2 | +0.2 | +0.25 | 106 | 861.02 | 4 | 3.77 | 32.42 | 3.77 | 32.49 | 3.77 | +0.07 | +175 | 0 | 0 |
| 09/11 | 81 | -0.1 | -0.12 | 142 | 1,149.17 | 6 | 4.23 | 48.6 | 4.23 | 48.67 | 4.24 | +0.07 | +116.67 | 0 | 0 |
| 09/10 | 81.1 | -1.1 | -1.34 | 158 | 1,293.55 | 26 | 16.46 | 214.58 | 16.59 | 214.42 | 16.58 | -0.16 | -61.54 | 0 | 0 |
| 09/09 | 82.2 | -0.6 | -0.72 | 88 | 723.46 | 8 | 9.09 | 65.67 | 9.08 | 66.02 | 9.13 | +0.35 | +437.5 | 0 | 0 |
| 09/06 | 82.8 | +1.3 | +1.6 | 189 | 1,547.36 | 38 | 20.11 | 311.39 | 20.12 | 310.98 | 20.1 | -0.41 | -107.89 | 0 | 0 |
| 09/05 | 81.5 | +0.2 | +0.25 | 142 | 1,157.96 | 16 | 11.27 | 130.76 | 11.29 | 130.4 | 11.26 | -0.36 | -225 | 0 | 0 |
| 09/04 | 81.3 | -1.6 | -1.93 | 195 | 1,583.69 | 42 | 21.54 | 340.85 | 21.52 | 341.85 | 21.59 | +1 | +238.1 | 0 | 0 |
| 09/03 | 82.9 | -0.1 | -0.12 | 69 | 573.9 | 4 | 5.8 | 33.22 | 5.79 | 33.22 | 5.79 | +0 | +0 | 0 | 0 |
| 09/02 | 83 | -0.8 | -0.95 | 144 | 1,198.24 | 7 | 4.86 | 58.23 | 4.86 | 58.39 | 4.87 | +0.16 | +228.57 | 0 | 0 |
| 08/30 | 83.8 | +0.4 | +0.48 | 96 | 803.65 | 4 | 4.17 | 33.38 | 4.15 | 33.48 | 4.17 | +0.1 | +250 | 0 | 0 |
| 08/29 | 83.4 | -0.1 | -0.12 | 126 | 1,049.87 | 14 | 11.11 | 116.73 | 11.12 | 116.65 | 11.11 | -0.08 | -57.14 | 0 | 0 |
| 08/28 | 83.5 | +0.4 | +0.48 | 68 | 567.66 | 1 | 1.47 | 8.34 | 1.47 | 8.35 | 1.47 | +0.01 | +100 | 0 | 0 |
| 08/27 | 83.1 | +0.3 | +0.36 | 62 | 514.55 | 1 | 1.61 | 8.28 | 1.61 | 8.33 | 1.62 | +0.05 | +500 | 0 | 0 |
| 08/26 | 82.8 | -0.6 | -0.72 | 159 | 1,321.42 | 26 | 16.35 | 215.83 | 16.33 | 215.97 | 16.34 | +0.14 | +53.85 | 0 | 0 |
| 08/23 | 83.4 | -0.2 | -0.24 | 120 | 998.49 | 21 | 17.5 | 174.99 | 17.53 | 175.18 | 17.54 | +0.19 | +90.48 | 0 | 0 |
| 08/22 | 83.6 | +0.6 | +0.72 | 187 | 1,560.63 | 6 | 3.21 | 50.03 | 3.21 | 50.14 | 3.21 | +0.11 | +183.33 | 0 | 0 |
| 08/21 | 83 | -0.6 | -0.72 | 140 | 1,167.01 | 16 | 11.43 | 133.35 | 11.43 | 133.71 | 11.46 | +0.36 | +225 | 0 | 0 |
| 08/20 | 83.6 | -0.5 | -0.59 | 155 | 1,299.65 | 27 | 17.42 | 226.83 | 17.45 | 225.87 | 17.38 | -0.96 | -355.56 | 0 | 0 |
| 08/19 | 84.1 | -0.2 | -0.24 | 98 | 824.49 | 8 | 8.16 | 67.28 | 8.16 | 67.34 | 8.17 | +0.06 | +75 | 0 | 0 |
| 08/16 | 84.3 | +0.6 | +0.72 | 236 | 1,998.01 | 27 | 11.44 | 228.26 | 11.42 | 228.81 | 11.45 | +0.55 | +203.7 | 0 | 0 |
| 08/15 | 83.7 | -0.7 | -0.83 | 198 | 1,661.56 | 43 | 21.72 | 360.89 | 21.72 | 361.18 | 21.74 | +0.29 | +67.44 | 0 | 0 |
| 08/14 | 84.4 | -0.5 | -0.59 | 208 | 1,759.89 | 16 | 7.69 | 135.4 | 7.69 | 135.68 | 7.71 | +0.28 | +175 | 0 | 0 |
| 08/13 | 84.9 | +0 | +0 | 246 | 2,082.62 | 34 | 13.82 | 286.83 | 13.77 | 288 | 13.83 | +1.17 | +344.12 | 0 | 0 |
| 08/12 | 84.9 | +1.8 | +2.17 | 463 | 3,909.71 | 18 | 3.89 | 151.1 | 3.86 | 152.47 | 3.9 | +1.37 | +761.11 | 0 | 0 |
| 08/09 | 83.1 | -0.4 | -0.48 | 260 | 2,170.98 | 38 | 14.62 | 317.63 | 14.63 | 316.97 | 14.6 | -0.66 | -173.68 | 0 | 0 |
| 08/08 | 83.5 | +1.6 | +1.95 | 452 | 3,756.97 | 77 | 17.04 | 638.74 | 17 | 639.19 | 17.01 | +0.45 | +58.44 | 0 | 0 |
| 08/07 | 81.9 | +3.9 | +5 | 359 | 2,907.74 | 25 | 6.96 | 199.34 | 6.86 | 202.48 | 6.96 | +3.14 | +1,256 | 0 | 0 |
| 08/06 | 78 | -0.4 | -0.51 | 542 | 4,199.28 | 138 | 25.46 | 1,063.42 | 25.32 | 1,075.03 | 25.6 | +11.61 | +841.3 | 0 | 0 |
| 08/05 | 78.4 | -4 | -4.85 | 1,391 | 11,051.53 | 388 | 27.89 | 3,073.13 | 27.81 | 3,124.21 | 28.27 | +51.08 | +1,316.49 | 0 | 0 |
| 08/02 | 82.4 | -1.1 | -1.32 | 224 | 1,850.44 | 28 | 12.5 | 230.7 | 12.47 | 231.96 | 12.54 | +1.26 | +450 | 0 | 0 |
| 08/01 | 83.5 | +1.5 | +1.83 | 276 | 2,286.38 | 30 | 10.87 | 246.97 | 10.8 | 248.98 | 10.89 | +2.01 | +670 | 0 | 0 |
| 07/31 | 82 | -0.4 | -0.49 | 106 | 871.41 | 16 | 15.09 | 131.37 | 15.08 | 131.34 | 15.07 | -0.03 | -18.75 | 0 | 0 |
| 07/30 | 82.4 | +1.2 | +1.48 | 148 | 1,205.3 | 40 | 27.03 | 325.7 | 27.02 | 325.93 | 27.04 | +0.23 | +57.5 | 0 | 0 |
| 07/29 | 81.2 | -1.4 | -1.69 | 395 | 3,262.37 | 87 | 22.03 | 716.34 | 21.96 | 725.2 | 22.23 | +8.86 | +1,018.39 | 0 | 0 |
| 07/26 | 82.6 | +1 | +1.23 | 213 | 1,743.9 | 12 | 5.63 | 98.16 | 5.63 | 98.42 | 5.64 | +0.26 | +216.67 | 0 | 0 |
| 07/23 | 81.6 | +0.3 | +0.37 | 238 | 1,936.32 | 19 | 7.98 | 154.25 | 7.97 | 155.83 | 8.05 | +1.58 | +831.58 | 0 | 0 |
| 07/22 | 81.3 | -2.5 | -2.98 | 319 | 2,611.87 | 62 | 19.44 | 508.03 | 19.45 | 510.34 | 19.54 | +2.31 | +372.58 | 0 | 0 |
| 07/19 | 83.8 | -0.2 | -0.24 | 200 | 1,668.62 | 6 | 3 | 50.02 | 3 | 50.46 | 3.02 | +0.44 | +733.33 | 0 | 0 |
| 07/18 | 84 | +0.1 | +0.12 | 285 | 2,384.2 | 25 | 8.77 | 208.76 | 8.76 | 209.27 | 8.78 | +0.51 | +204 | 0 | 0 |
| 07/17 | 83.9 | -0.7 | -0.83 | 284 | 2,401.23 | 15 | 5.28 | 125.98 | 5.25 | 126.66 | 5.27 | +0.68 | +453.33 | 0 | 0 |
| 07/16 | 84.6 | +0.7 | +0.83 | 367 | 3,108.11 | 28 | 7.63 | 236.97 | 7.62 | 236.87 | 7.62 | -0.1 | -35.71 | 0 | 0 |
| 07/15 | 83.9 | +0.1 | +0.12 | 284 | 2,379.95 | 36 | 12.68 | 302.6 | 12.71 | 301.87 | 12.68 | -0.73 | -202.78 | 0 | 0 |
| 07/12 | 83.8 | +0.7 | +0.84 | 190 | 1,582.51 | 2 | 1.05 | 16.61 | 1.05 | 16.68 | 1.05 | +0.07 | +350 | 0 | 0 |
| 07/11 | 83.1 | +0.9 | +1.09 | 402 | 3,335.53 | 8 | 1.99 | 66.04 | 1.98 | 66.53 | 1.99 | +0.49 | +612.5 | 0 | 0 |
| 07/10 | 82.2 | +0.7 | +0.86 | 349 | 2,868.62 | 15 | 4.3 | 123.31 | 4.3 | 123.27 | 4.3 | -0.04 | -26.67 | 0 | 0 |
| 07/09 | 81.5 | +0.1 | +0.12 | 283 | 2,289.07 | 50 | 17.67 | 403.54 | 17.63 | 404.95 | 17.69 | +1.41 | +282 | 0 | 0 |
| 07/08 | 81.4 | -0.1 | -0.12 | 153 | 1,248.63 | 10 | 6.54 | 81.51 | 6.53 | 81.69 | 6.54 | +0.18 | +180 | 0 | 0 |
| 07/05 | 81.5 | +0.7 | +0.87 | 173 | 1,403.59 | 9 | 5.2 | 72.74 | 5.18 | 73.03 | 5.2 | +0.29 | +322.22 | 0 | 0 |
| 07/04 | 80.8 | +0 | +0 | 169 | 1,364.51 | 6 | 3.55 | 48.43 | 3.55 | 48.51 | 3.56 | +0.08 | +133.33 | 1 | 0.59 |
| 07/03 | 80.8 | -0.5 | -0.62 | 637 | 5,141.77 | 21 | 3.3 | 169.96 | 3.31 | 170.47 | 3.32 | +0.51 | +242.86 | 0 | 0 |
| 07/02 | 81.3 | -0.7 | -0.85 | 252 | 2,053.24 | 20 | 7.94 | 163 | 7.94 | 163.27 | 7.95 | +0.27 | +135 | 0 | 0 |
| 07/01 | 82 | -0.8 | -0.97 | 344 | 2,828.52 | 58 | 16.86 | 478.78 | 16.93 | 476.22 | 16.84 | -2.56 | -441.38 | 0 | 0 |
| 06/28 | 82.8 | +0.3 | +0.36 | 93 | 769.56 | 2 | 2.15 | 16.54 | 2.15 | 16.56 | 2.15 | +0.02 | +100 | 0 | 0 |
| 06/27 | 82.5 | -1.3 | -1.55 | 245 | 2,036.95 | 25 | 10.2 | 208.68 | 10.24 | 208.16 | 10.22 | -0.52 | -208 | 0 | 0 |
| 06/26 | 83.8 | +0.5 | +0.6 | 111 | 928.73 | 4 | 3.6 | 33.42 | 3.6 | 33.44 | 3.6 | +0.02 | +50 | 0 | 0 |
| 06/25 | 83.3 | -0.4 | -0.48 | 130 | 1,082.1 | 21 | 16.15 | 174.89 | 16.16 | 174.86 | 16.16 | -0.03 | -14.29 | 0 | 0 |
| 06/24 | 83.7 | +0 | +0 | 180 | 1,502.61 | 13 | 7.22 | 108.31 | 7.21 | 108.69 | 7.23 | +0.38 | +292.31 | 0 | 0 |
| 06/21 | 83.7 | +0.8 | +0.97 | 166 | 1,382.96 | 18 | 10.84 | 149.69 | 10.82 | 150.07 | 10.85 | +0.38 | +211.11 | 0 | 0 |
| 06/20 | 82.9 | +0.1 | +0.12 | 325 | 2,686.96 | 25 | 7.69 | 206.47 | 7.68 | 207.01 | 7.7 | +0.54 | +216 | 0 | 0 |
| 06/19 | 82.8 | -1 | -1.19 | 434 | 3,605.8 | 15 | 3.46 | 125.09 | 3.47 | 124.91 | 3.46 | -0.18 | -120 | 0 | 0 |
| 06/18 | 83.8 | +0.2 | +0.24 | 125 | 1,046.98 | 15 | 12 | 125.68 | 12 | 125.65 | 12 | -0.03 | -20 | 0 | 0 |
| 06/17 | 83.6 | -0.1 | -0.12 | 225 | 1,883.26 | 19 | 8.44 | 159.02 | 8.44 | 159.4 | 8.46 | +0.38 | +200 | 0 | 0 |
| 06/14 | 83.7 | -0.1 | -0.12 | 237 | 1,995.87 | 31 | 13.08 | 260.26 | 13.04 | 261.98 | 13.13 | +1.72 | +554.84 | 0 | 0 |
| 06/13 | 83.8 | -0.6 | -0.71 | 361 | 3,030.26 | 95 | 26.32 | 797.71 | 26.32 | 798.96 | 26.37 | +1.25 | +131.58 | 0 | 0 |
| 06/12 | 84.4 | -0.9 | -1.06 | 437 | 3,699.75 | 68 | 15.56 | 576.83 | 15.59 | 576.65 | 15.59 | -0.18 | -26.47 | 0 | 0 |
| 06/11 | 85.3 | -1.4 | -1.61 | 419 | 3,597.31 | 70 | 16.71 | 599.75 | 16.67 | 602.7 | 16.75 | +2.95 | +421.43 | 0 | 0 |
| 06/07 | 86.7 | +1.6 | +1.88 | 550 | 4,759.38 | 57 | 10.36 | 493.01 | 10.36 | 495.16 | 10.4 | +2.15 | +377.19 | 0 | 0 |
| 06/06 | 85.1 | -0.7 | -0.82 | 257 | 2,191.49 | 23 | 8.95 | 196.08 | 8.95 | 196.49 | 8.97 | +0.41 | +178.26 | 0 | 0 |
| 06/05 | 85.8 | -0.1 | -0.12 | 121 | 1,037.99 | 13 | 10.74 | 111.41 | 10.73 | 111.59 | 10.75 | +0.18 | +138.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
