首頁>台灣股市>明安>交易資訊 - 法人買賣
8938
64.3
TWD
+0.00 (0.00%)
2025.08.01收盤

明安-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
明安最新法人買賣狀況
整理明安最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的28.97%;其中外資買進31張、佔全市場比重的28.97%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出18張、佔全市場比重的16.82%;其中外資賣出18張、佔全市場比重的16.82%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對明安持股淨買入(+)/淨賣出(-)張數為+13張,均價為NT$64.56元。
開盤價
64
收盤價
64.3
當日範圍
63.6 - 65
成交張數
107
開盤價(昨)
65.2
收盤價(昨)
64.3
昨日範圍
64.3 - 65.2
成交張數(昨)
220
成交金額
690.75萬
成交金額(昨)
1421.29萬
52週範圍
56.1 - 84.9
發行股數
2億
市值
100億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
64
收盤價
64.3
成交張數
107
08/01當日買進賣出買賣超連買連賣
外資張數3118+13連5賣→買
金額(元)200.1萬116.2萬+84萬
均價(元)64.5664.5664.56
佔成交比重(%)29.0%16.8%不適用
投信張數000連2賣→連11無
金額(元)000
均價(元)64.5664.5664.56
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→無
金額(元)000
均價(元)64.5664.5664.56
佔成交比重(%)0.0%0.0%不適用
三大法人張數3118+13連5賣→買
金額(元)200.1萬116.2萬+84萬
均價(元)64.5664.5664.56
佔成交比重(%)29.0%16.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
64
收盤價
64.3
成交張數
107
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0164.3+0+01073118+13----00+000+03118+13
2025/07/3164.3-0.9-1.38220563-5811,438+7.3700+026-4769-62
2025/07/3065.2+0+091531-2611,496+7.400+000+0531-26
2025/07/2965.2-0.5-0.761191355-4211,518+7.4200+029-71564-49
2025/07/2865.7-0.7-1.0531523182-15911,573+7.4500+022+025184-159
2025/07/2566.4-0.2-0.32452959-3011,730+7.5600+000+02959-30
2025/07/2466.6+1.4+2.151,15711353+6011,760+7.5700+0180+1813153+78
2025/07/2365.2+1.7+2.681905812+4611,700+7.5400+000+05812+46
2025/07/2263.5-0.5-0.781621572-5711,654+7.5100+001-11573-58
2025/07/2164+0.5+0.791071620-411,704+7.5400+010+11720-3
2025/07/1863.5+0+01731044-3411,708+7.5400+021+11245-33
2025/07/1763.5+0.9+1.44176614+5711,742+7.56031-3114-36239+23
2025/07/1662.6-0.2-0.322481422-811,685+7.53071-7146-21899-81
2025/07/1562.8-0.6-0.951872628-211,691+7.5300+056-13134-3
2025/07/1463.4-0.9-1.4133238-3611,691+7.5300+017-6345-42
2025/07/1164.3+1.1+1.741861004+9611,722+7.5500+0121-2010125+76
2025/07/1063.2-1.6-2.4774934420-38611,626+7.4900+0853-4542473-431
2025/07/0964.8+0.4+0.6275824-1611,994+7.7300+000+0824-16
2025/07/0864.4-0.3-0.4680327-2412,010+7.7400+006-6333-30
2025/07/0764.7+0+0120631-2512,034+7.7501-132+1934-25
2025/07/0464.7-0.7-1.0787532-2712,059+7.7701-100+0533-28
2025/07/0365.4-0.1-0.152414268-2612,086+7.7900+0144+105672-16
2025/07/0265.5+1+1.55248113101+1212,112+7.800+0019-19113120-7
2025/07/0164.5+0.2+0.31711912+712,100+7.7900+036-32218+4
2025/06/3064.3+0.1+0.16943021+912,093+7.7900+000+03021+9
2025/06/2764.2-0.2-0.31621424-1012,084+7.7800+030+31724-7
2025/06/2664.4-0.3-0.46681833-1512,094+7.7900+000+01833-15
2025/06/2564.7+0.2+0.3155623-1712,109+7.800+0120+121823-5
2025/06/2464.5+0.3+0.471376345+1812,125+7.8100+050+56845+23
2025/06/2364.2+0.2+0.311444655-912,119+7.8100+011+04756-9
2025/06/2064-0.8-1.231383991-5212,128+7.8100+000+03991-52
2025/06/1964.8-0.2-0.311031440-2612,178+7.8400+090+92340-17
2025/06/1865+1.2+1.882167580-512,204+7.8600+0283+2510383+20
2025/06/1763.8+0+01273871-3312,224+7.8700+0111+104972-23
2025/06/1663.8-0.2-0.311795489-3512,257+7.900+0144-4355133-78
2025/06/1364-1-1.5430039193-15412,299+7.9200+0425-2143218-175
2025/06/1265-0.2-0.311703567-3212,453+8.0200+005-53572-37
2025/06/1165.2-0.1-0.151681692-7612,483+8.0400+022+01894-76
2025/06/1065.3+0+01725728+2912,554+8.0900+004-45732+25
2025/06/0965.3-0.1-0.151411534-1912,523+8.0700+0115-141649-33
2025/06/0665.4-0.4-0.611871968-4912,542+8.0800+000+01968-49
2025/06/0565.8-0.2-0.31982451-2712,591+8.1100+0010-102461-37
2025/06/0466+0.4+0.612208339+4412,624+8.1300+002-28341+42
2025/06/0365.6+0.3+0.461953728+912,580+8.100+041+34129+12
2025/06/0265.3-1.6-2.393976851+1712,592+8.1100+095+47756+21
2025/05/2966.9-0.5-0.742273044-1412,569+8.100+000+03044-14
2025/05/2867.4-0.9-1.322482127-12512,575+8.101-137-45135-130
2025/05/2768.3-0.7-1.012162253-3112,700+8.1800+016-52359-36
2025/05/2669-0.5-0.721231635-1912,744+8.2100+016-51741-24
2025/05/2369.5+0.3+0.432818433+5112,760+8.2200+0011-118444+40
2025/05/2269.2-0.7-11971852-3412,709+8.1900+0012-121864-46
2025/05/2169.9+0.1+0.142691133-2212,743+8.2100+0113-121246-34
2025/05/2069.8-0.2-0.29138872-6412,765+8.2200+0014-14886-78
2025/05/1970-0.7-0.993977638+3812,829+8.2601-1514-98153+28
2025/05/1670.7-1-1.3974118716+17112,791+8.2400+06113+4824829+219
2025/05/1571.7-0.2-0.2830510952+5712,283+7.9400+01614+212566+59
2025/05/1471.9+2+2.8678925666+19012,226+7.9100+0530+5330966+243
2025/05/1369.9-0.6-0.85683127127+012,036+7.7800+0325+27159132+27
2025/05/1270.5+4.9+7.472,490576169+40712,036+7.7800+0133+10589172+417
2025/05/0965.6-0.4-0.613425935+2411,629+7.5200+004-45939+20
2025/05/0866+0.7+1.072348217+6511,605+7.5100+020+28417+67
2025/05/0765.3-0.7-1.062464510+3511,540+7.4600+000+04510+35
2025/05/0666+0.1+0.151181031-2111,536+7.4600+000+01031-21
2025/05/0565.9-3.9-5.595355291-3911,571+7.4800+073+45994-35
2025/05/0269.8+1.7+2.52729120+7111,613+7.5100+001-19121+70
2025/04/3068.1+0.6+0.891832114+711,542+7.4600+000+02114+7
2025/04/2967.5+1.5+2.2730718716+17111,534+7.4600+000+018716+171
2025/04/2866-1-1.493175548+711,365+7.3500+001-15549+6
2025/04/2567+1.2+1.821977124+4711,357+7.3500+010+17224+48
2025/04/2465.8+0.5+0.771865827+3111,310+7.3100+000+05827+31
2025/04/2365.3+2.3+3.6529011119+9211,279+7.2900+010+111219+93
2025/04/2263+0+01566635+3111,193+7.2400+000+06635+31
2025/04/2163-1.5-2.332244950-111,167+7.2200+021+15151+0
2025/04/1864.5+0.4+0.62914624+2211,164+7.2200+001-14625+21
2025/04/1764.1-0.4-0.621361693-7711,142+7.2100+011+01794-77
2025/04/1664.5-1.2-1.831851660-4411,208+7.2500+011+01761-44
2025/04/1565.7+2.3+3.6325913446+8811,252+7.2800+000+013446+88
2025/04/1463.4+0.3+0.48428134189-5511,161+7.2200+022+0136191-55
2025/04/1163.1+1.4+2.27627266323-5711,207+7.2501-165+1272329-57
2025/04/1061.7+5.6+9.986607-711,249+7.2800+000+007-7
2025/04/0956.1-6.1-9.811,259268520-25211,256+7.2800+0752-45275572-297
2025/04/0862.2-6.5-9.461,410170471-30111,493+7.4301-11327-14183499-316
2025/04/0768.7-7.6-9.9615053+211,794+7.6300+000+053+2
2025/04/0276.3+0.3+0.391687631+4511,805+7.6300+000+07631+45
2025/04/0176+2+2.71955433+2111,746+7.600+02136-157569+6
2025/03/3174-3.1-4.02707112411-29911,732+7.5900+02115+6133426-293
2025/03/2877.1+0+0572281103+17811,894+7.6900+02121+0302124+178
2025/03/2777.1-2.9+1.571,156673107+56611,224+7.2600+0819-11681126+555
2025/03/2680-0.8-0.9960158214-15610,729+6.9400+0101+968215-147
2025/03/2580.8-0.2-0.25549109224-11510,925+7.0700+026-4111230-119
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來