8938
68.7
TWD-7.60 (-9.96%)
2025.04.07收盤
明安-法人買賣
明安最新法人買賣狀況
整理明安最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的3.33%;其中外資買進5張、佔全市場比重的3.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的2%;其中外資賣出3張、佔全市場比重的2%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對明安持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$68.7元。
開盤價
68.7
收盤價
68.7
當日範圍
68.7 - 68.7
成交張數
150
開盤價(昨)
75.8
收盤價(昨)
76.3
昨日範圍
75.7 - 76.4
成交張數(昨)
168
成交金額
1030.50萬
成交金額(昨)
1278.40萬
52週範圍
68.7 - 86.7
發行股數
2億
市值
107億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
68.7
收盤價
68.7
成交張數
150
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 3 | +2 | 賣→連3買 |
金額(元) | 34.3萬 | 20.6萬 | +14萬 | ||
均價(元) | 68.70 | 68.70 | 68.70 | ||
佔成交比重(%) | 3.3% | 2.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連11無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 68.70 | 68.70 | 68.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 68.70 | 68.70 | 68.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 3 | +2 | 賣→連3買 |
金額(元) | 34.3萬 | 20.6萬 | +14萬 | ||
均價(元) | 68.70 | 68.70 | 68.70 | ||
佔成交比重(%) | 3.3% | 2.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
68.7
收盤價
68.7
成交張數
150
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 68.7 | -7.6 | -9.96 | 150 | 5 | 3 | +2 | 11,794 | +7.63 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/04/02 | 76.3 | +0.3 | +0.39 | 168 | 76 | 31 | +45 | 11,805 | +7.63 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 31 | +45 |
2025/04/01 | 76 | +2 | +2.7 | 195 | 54 | 33 | +21 | 11,746 | +7.6 | 0 | 0 | +0 | 21 | 36 | -15 | 75 | 69 | +6 |
2025/03/31 | 74 | -3.1 | -4.02 | 707 | 112 | 411 | -299 | 11,732 | +7.59 | 0 | 0 | +0 | 21 | 15 | +6 | 133 | 426 | -293 |
2025/03/28 | 77.1 | +0 | +0 | 572 | 281 | 103 | +178 | 11,894 | +7.69 | 0 | 0 | +0 | 21 | 21 | +0 | 302 | 124 | +178 |
2025/03/27 | 77.1 | -2.9 | +1.57 | 1,156 | 673 | 107 | +566 | 11,224 | +7.26 | 0 | 0 | +0 | 8 | 19 | -11 | 681 | 126 | +555 |
2025/03/26 | 80 | -0.8 | -0.99 | 601 | 58 | 214 | -156 | 10,729 | +6.94 | 0 | 0 | +0 | 10 | 1 | +9 | 68 | 215 | -147 |
2025/03/25 | 80.8 | -0.2 | -0.25 | 549 | 109 | 224 | -115 | 10,925 | +7.07 | 0 | 0 | +0 | 2 | 6 | -4 | 111 | 230 | -119 |
2025/03/24 | 81 | -0.3 | -0.37 | 1,567 | 107 | 193 | -86 | 11,069 | +7.16 | 0 | 0 | +0 | 12 | 6 | +6 | 119 | 199 | -80 |
2025/03/21 | 81.3 | -0.7 | -0.85 | 541 | 211 | 358 | -147 | 11,155 | +7.21 | 0 | 0 | +0 | 4 | 0 | +4 | 215 | 358 | -143 |
2025/03/20 | 82 | +0.7 | +0.86 | 555 | 222 | 107 | +115 | 11,302 | +7.31 | 0 | 0 | +0 | 9 | 4 | +5 | 231 | 111 | +120 |
2025/03/19 | 81.3 | +0.1 | +0.12 | 547 | 272 | 28 | +244 | 11,252 | +7.28 | 0 | 2 | -2 | 9 | 3 | +6 | 281 | 33 | +248 |
2025/03/18 | 81.2 | +0.9 | +1.12 | 738 | 248 | 13 | +235 | 10,993 | +7.11 | 0 | 0 | +0 | 11 | 1 | +10 | 259 | 14 | +245 |
2025/03/17 | 80.3 | +1 | +1.26 | 389 | 149 | 7 | +142 | 10,761 | +6.96 | 0 | 0 | +0 | 1 | 0 | +1 | 150 | 7 | +143 |
2025/03/14 | 79.3 | +0 | +0 | 109 | 8 | 13 | -5 | 10,619 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
2025/03/13 | 79.3 | +0.1 | +0.13 | 262 | 32 | 56 | -24 | 10,621 | +6.87 | 0 | 0 | +0 | 6 | 3 | +3 | 38 | 59 | -21 |
2025/03/12 | 79.2 | -0.8 | -1 | 323 | 19 | 41 | -22 | 10,624 | +6.87 | 0 | 0 | +0 | 1 | 2 | -1 | 20 | 43 | -23 |
2025/03/11 | 80 | -0.2 | -0.25 | 368 | 107 | 55 | +52 | 10,646 | +6.89 | 0 | 0 | +0 | 1 | 1 | +0 | 108 | 56 | +52 |
2025/03/10 | 80.2 | -0.6 | -0.74 | 290 | 26 | 128 | -102 | 10,601 | +6.86 | 0 | 0 | +0 | 0 | 7 | -7 | 26 | 135 | -109 |
2025/03/07 | 80.8 | +0.6 | +0.75 | 398 | 71 | 36 | +35 | 10,700 | +6.92 | 0 | 0 | +0 | 15 | 29 | -14 | 86 | 65 | +21 |
2025/03/06 | 80.2 | +0.2 | +0.25 | 458 | 66 | 100 | -34 | 10,854 | +7.02 | 0 | 0 | +0 | 10 | 7 | +3 | 76 | 107 | -31 |
2025/03/05 | 80 | +0.4 | +0.5 | 337 | 21 | 151 | -130 | 10,901 | +7.05 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 152 | -131 |
2025/03/04 | 79.6 | +0.8 | +1.02 | 741 | 254 | 110 | +144 | 11,104 | +7.18 | 0 | 0 | +0 | 8 | 7 | +1 | 262 | 117 | +145 |
2025/03/03 | 78.8 | +0.4 | +0.51 | 704 | 56 | 169 | -113 | 11,070 | +7.16 | 0 | 0 | +0 | 1 | 2 | -1 | 57 | 171 | -114 |
2025/02/27 | 78.4 | +1.3 | +1.69 | 518 | 95 | 64 | +31 | 11,158 | +7.22 | 0 | 0 | +0 | 15 | 25 | -10 | 110 | 89 | +21 |
2025/02/26 | 77.1 | -0.1 | -0.13 | 203 | 41 | 67 | -26 | 11,132 | +7.2 | 0 | 1 | -1 | 10 | 27 | -17 | 51 | 95 | -44 |
2025/02/25 | 77.2 | +0.5 | +0.65 | 243 | 20 | 65 | -45 | 11,193 | +7.24 | 0 | 0 | +0 | 19 | 16 | +3 | 39 | 81 | -42 |
2025/02/24 | 76.7 | +0.4 | +0.52 | 216 | 78 | 55 | +23 | 11,337 | +7.33 | 0 | 0 | +0 | 9 | 18 | -9 | 87 | 73 | +14 |
2025/02/21 | 76.3 | +0.1 | +0.13 | 192 | 52 | 54 | -2 | 11,317 | +7.32 | 0 | 0 | +0 | 15 | 47 | -32 | 67 | 101 | -34 |
2025/02/20 | 76.2 | +0.2 | +0.26 | 118 | 12 | 41 | -29 | 11,314 | +7.32 | 0 | 0 | +0 | 0 | 20 | -20 | 12 | 61 | -49 |
2025/02/19 | 76 | -0.2 | -0.26 | 205 | 24 | 58 | -34 | 11,336 | +7.33 | 0 | 0 | +0 | 0 | 44 | -44 | 24 | 102 | -78 |
2025/02/18 | 76.2 | -0.3 | -0.39 | 154 | 11 | 45 | -34 | 11,419 | +7.39 | 0 | 0 | +0 | 24 | 10 | +14 | 35 | 55 | -20 |
2025/02/17 | 76.5 | +0.2 | +0.26 | 67 | 6 | 10 | -4 | 11,450 | +7.41 | 0 | 3 | -3 | 0 | 5 | -5 | 6 | 18 | -12 |
2025/02/14 | 76.3 | -0.2 | -0.26 | 225 | 42 | 53 | -11 | 11,488 | +7.43 | 0 | 0 | +0 | 7 | 36 | -29 | 49 | 89 | -40 |
2025/02/13 | 76.5 | +0.2 | +0.26 | 115 | 6 | 49 | -43 | 11,495 | +7.43 | 0 | 0 | +0 | 2 | 7 | -5 | 8 | 56 | -48 |
2025/02/12 | 76.3 | -0.6 | -0.78 | 143 | 12 | 65 | -53 | 11,529 | +7.46 | 0 | 0 | +0 | 18 | 0 | +18 | 30 | 65 | -35 |
2025/02/11 | 76.9 | +1.1 | +1.45 | 360 | 51 | 101 | -50 | 11,566 | +7.48 | 0 | 0 | +0 | 10 | 20 | -10 | 61 | 121 | -60 |
2025/02/10 | 75.8 | +0.7 | +0.93 | 213 | 27 | 86 | -59 | 11,602 | +7.5 | 0 | 0 | +0 | 10 | 0 | +10 | 37 | 86 | -49 |
2025/02/07 | 75.1 | +0.6 | +0.81 | 248 | 45 | 92 | -47 | 11,661 | +7.54 | 0 | 0 | +0 | 26 | 6 | +20 | 71 | 98 | -27 |
2025/02/06 | 74.5 | +0.6 | +0.81 | 126 | 25 | 59 | -34 | 11,704 | +7.57 | 0 | 0 | +0 | 0 | 14 | -14 | 25 | 73 | -48 |
2025/02/05 | 73.9 | +0.1 | +0.14 | 125 | 33 | 42 | -9 | 11,733 | +7.59 | 0 | 1 | -1 | 4 | 30 | -26 | 37 | 73 | -36 |
2025/02/04 | 73.8 | -0.2 | -0.27 | 92 | 10 | 39 | -29 | 11,738 | +7.59 | 0 | 0 | +0 | 20 | 0 | +20 | 30 | 39 | -9 |
2025/02/03 | 74 | -0.8 | -1.07 | 208 | 21 | 107 | -86 | 11,769 | +7.61 | 0 | 0 | +0 | 35 | 15 | +20 | 56 | 122 | -66 |
2025/01/22 | 74.8 | +0.1 | +0.13 | 138 | 65 | 17 | +48 | 11,842 | +7.66 | 0 | 0 | +0 | 1 | 24 | -23 | 66 | 41 | +25 |
2025/01/21 | 74.7 | -0.1 | -0.13 | 58 | 9 | 19 | -10 | 11,792 | +7.63 | 0 | 0 | +0 | 10 | 8 | +2 | 19 | 27 | -8 |
2025/01/20 | 74.8 | +0.1 | +0.13 | 74 | 3 | 17 | -14 | 11,792 | +7.63 | 15 | 0 | +15 | 6 | 0 | +6 | 24 | 17 | +7 |
2025/01/17 | 74.7 | +1.2 | +1.63 | 146 | 29 | 37 | -8 | 11,803 | +7.63 | 56 | 0 | +56 | 0 | 6 | -6 | 85 | 43 | +42 |
2025/01/16 | 73.5 | +0.5 | +0.68 | 107 | 5 | 45 | -40 | 11,800 | +7.63 | 44 | 0 | +44 | 5 | 8 | -3 | 54 | 53 | +1 |
2025/01/15 | 73 | +0.2 | +0.27 | 45 | 13 | 8 | +5 | 11,835 | +7.65 | 0 | 0 | +0 | 2 | 6 | -4 | 15 | 14 | +1 |
2025/01/14 | 72.8 | +0.2 | +0.28 | 41 | 9 | 12 | -3 | 11,829 | +7.65 | 0 | 0 | +0 | 0 | 4 | -4 | 9 | 16 | -7 |
2025/01/13 | 72.6 | -1.2 | -1.63 | 172 | 52 | 76 | -24 | 11,831 | +7.65 | 0 | 0 | +0 | 9 | 7 | +2 | 61 | 83 | -22 |
2025/01/10 | 73.8 | +0 | +0 | 82 | 19 | 17 | +2 | 11,852 | +7.67 | 0 | 0 | +0 | 7 | 4 | +3 | 26 | 21 | +5 |
2025/01/09 | 73.8 | -0.9 | -1.2 | 129 | 27 | 29 | -2 | 11,850 | +7.66 | 0 | 0 | +0 | 8 | 8 | +0 | 35 | 37 | -2 |
2025/01/08 | 74.7 | -0.4 | -0.53 | 77 | 29 | 23 | +6 | 11,852 | +7.67 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 25 | +6 |
2025/01/07 | 75.1 | +0.1 | +0.13 | 84 | 7 | 21 | -14 | 11,876 | +7.68 | 0 | 0 | +0 | 12 | 3 | +9 | 19 | 24 | -5 |
2025/01/06 | 75 | +0.4 | +0.54 | 130 | 39 | 16 | +23 | 11,887 | +7.69 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 17 | +23 |
2025/01/03 | 74.6 | -0.4 | -0.53 | 151 | 32 | 29 | +3 | 11,864 | +7.67 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 30 | +3 |
2025/01/02 | 75 | -0.1 | -0.13 | 101 | 4 | 28 | -24 | 11,858 | +7.67 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 28 | -24 |
2024/12/31 | 75.1 | -0.5 | -0.66 | 236 | 52 | 59 | -7 | 11,878 | +7.68 | 0 | 0 | +0 | 8 | 1 | +7 | 60 | 60 | +0 |
2024/12/30 | 75.6 | +1.3 | +1.75 | 348 | 14 | 58 | -44 | 11,885 | +7.69 | 0 | 0 | +0 | 22 | 2 | +20 | 36 | 60 | -24 |
2024/12/27 | 74.3 | +0.7 | +0.95 | 254 | 62 | 86 | -24 | 11,907 | +7.7 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 86 | -24 |
2024/12/26 | 73.6 | +0.4 | +0.55 | 46 | 26 | 12 | +14 | 11,934 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 12 | +14 |
2024/12/25 | 73.2 | -0.3 | -0.41 | 82 | 24 | 26 | -2 | 11,921 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 26 | -2 |
2024/12/24 | 73.5 | +0.7 | +0.96 | 118 | 24 | 39 | -15 | 11,922 | +7.71 | 0 | 0 | +0 | 11 | 0 | +11 | 35 | 39 | -4 |
2024/12/23 | 72.8 | +0.8 | +1.11 | 184 | 90 | 113 | -23 | 11,937 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 113 | -23 |
2024/12/20 | 72 | -0.2 | -0.28 | 113 | 38 | 70 | -32 | 11,960 | +7.74 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 70 | -32 |
2024/12/19 | 72.2 | +0.4 | +0.56 | 195 | 77 | 82 | -5 | 11,991 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 82 | -5 |
2024/12/18 | 71.8 | -0.2 | -0.28 | 149 | 66 | 61 | +5 | 11,990 | +7.75 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 61 | +5 |
2024/12/17 | 72 | -1 | -1.37 | 267 | 36 | 182 | -146 | 11,985 | +7.75 | 0 | 0 | +0 | 6 | 6 | +0 | 42 | 188 | -146 |
2024/12/16 | 73 | -0.5 | -0.68 | 123 | 34 | 35 | -1 | 12,120 | +7.84 | 0 | 0 | +0 | 2 | 2 | +0 | 36 | 37 | -1 |
2024/12/13 | 73.5 | -0.7 | -0.94 | 134 | 11 | 54 | -43 | 12,121 | +7.84 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 55 | -43 |
2024/12/12 | 74.2 | +0 | +0 | 83 | 9 | 37 | -28 | 12,163 | +7.87 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 37 | -28 |
2024/12/11 | 74.2 | +0 | +0 | 192 | 13 | 67 | -54 | 12,180 | +7.88 | 0 | 0 | +0 | 0 | 8 | -8 | 13 | 75 | -62 |
2024/12/10 | 74.2 | -0.4 | -0.54 | 86 | 9 | 38 | -29 | 12,220 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 38 | -29 |
2024/12/09 | 74.6 | -0.3 | -0.4 | 155 | 6 | 91 | -85 | 12,246 | +7.92 | 0 | 0 | +0 | 3 | 3 | +0 | 9 | 94 | -85 |
2024/12/06 | 74.9 | +1.1 | +1.49 | 456 | 92 | 171 | -79 | 12,328 | +7.97 | 0 | 0 | +0 | 6 | 6 | +0 | 98 | 177 | -79 |
2024/12/05 | 73.8 | -0.1 | -0.14 | 163 | 11 | 73 | -62 | 12,400 | +8.02 | 0 | 0 | +0 | 2 | 2 | +0 | 13 | 75 | -62 |
2024/12/04 | 73.9 | +0.3 | +0.41 | 146 | 29 | 57 | -28 | 12,462 | +8.06 | 0 | 0 | +0 | 7 | 1 | +6 | 36 | 58 | -22 |
2024/12/03 | 73.6 | +0.3 | +0.41 | 237 | 44 | 126 | -82 | 12,502 | +8.09 | 0 | 0 | +0 | 2 | 2 | +0 | 46 | 128 | -82 |
2024/12/02 | 73.3 | -0.3 | -0.41 | 285 | 24 | 202 | -178 | 12,579 | +8.14 | 0 | 0 | +0 | 20 | 12 | +8 | 44 | 214 | -170 |
2024/11/29 | 73.6 | -0.3 | -0.41 | 240 | 76 | 185 | -109 | 12,702 | +8.22 | 0 | 0 | +0 | 4 | 4 | +0 | 80 | 189 | -109 |
2024/11/28 | 73.9 | -0.5 | -0.67 | 223 | 17 | 179 | -162 | 12,774 | +8.26 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 180 | -163 |
2024/11/27 | 74.4 | -1.4 | -1.85 | 278 | 6 | 243 | -237 | 12,918 | +8.35 | 0 | 0 | +0 | 2 | 3 | -1 | 8 | 246 | -238 |
2024/11/26 | 75.8 | +0.2 | +0.26 | 105 | 35 | 82 | -47 | 13,107 | +9.35 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 82 | -47 |
2024/11/25 | 75.6 | +0.2 | +0.27 | 72 | 27 | 28 | -1 | 13,143 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 28 | -1 |
2024/11/22 | 75.4 | +0.3 | +0.4 | 117 | 33 | 76 | -43 | 13,137 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 76 | -43 |
2024/11/21 | 75.1 | +0 | +0 | 200 | 46 | 133 | -87 | 13,169 | +9.39 | 0 | 0 | +0 | 2 | 2 | +0 | 48 | 135 | -87 |
2024/11/20 | 75.1 | -0.6 | -0.79 | 280 | 6 | 129 | -123 | 13,242 | +9.45 | 0 | 0 | +0 | 4 | 3 | +1 | 10 | 132 | -122 |
2024/11/19 | 75.7 | -0.2 | -0.26 | 366 | 116 | 39 | +77 | 13,365 | +9.53 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 39 | +77 |
2024/11/18 | 75.9 | -0.8 | -1.04 | 262 | 3 | 149 | -146 | 13,300 | +9.49 | 0 | 0 | +0 | 3 | 37 | -34 | 6 | 186 | -180 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。