首頁>台灣股市>明安>交易資訊 - 法人買賣
8938
68.7
TWD
-7.60 (-9.96%)
2025.04.07收盤

明安-法人買賣

明安最新法人買賣狀況
整理明安最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的3.33%;其中外資買進5張、佔全市場比重的3.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的2%;其中外資賣出3張、佔全市場比重的2%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對明安持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$68.7元。
開盤價
68.7
收盤價
68.7
當日範圍
68.7 - 68.7
成交張數
150
開盤價(昨)
75.8
收盤價(昨)
76.3
昨日範圍
75.7 - 76.4
成交張數(昨)
168
成交金額
1030.50萬
成交金額(昨)
1278.40萬
52週範圍
68.7 - 86.7
發行股數
2億
市值
107億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
68.7
收盤價
68.7
成交張數
150
04/07當日買進賣出買賣超連買連賣
外資張數53+2賣→連3買
金額(元)34.3萬20.6萬+14萬
均價(元)68.7068.7068.70
佔成交比重(%)3.3%2.0%不適用
投信張數000賣→連11無
金額(元)000
均價(元)68.7068.7068.70
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連2無
金額(元)000
均價(元)68.7068.7068.70
佔成交比重(%)0.0%0.0%不適用
三大法人張數53+2賣→連3買
金額(元)34.3萬20.6萬+14萬
均價(元)68.7068.7068.70
佔成交比重(%)3.3%2.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
68.7
收盤價
68.7
成交張數
150
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0768.7-7.6-9.9615053+211,794+7.6300+000+053+2
2025/04/0276.3+0.3+0.391687631+4511,805+7.6300+000+07631+45
2025/04/0176+2+2.71955433+2111,746+7.600+02136-157569+6
2025/03/3174-3.1-4.02707112411-29911,732+7.5900+02115+6133426-293
2025/03/2877.1+0+0572281103+17811,894+7.6900+02121+0302124+178
2025/03/2777.1-2.9+1.571,156673107+56611,224+7.2600+0819-11681126+555
2025/03/2680-0.8-0.9960158214-15610,729+6.9400+0101+968215-147
2025/03/2580.8-0.2-0.25549109224-11510,925+7.0700+026-4111230-119
2025/03/2481-0.3-0.371,567107193-8611,069+7.1600+0126+6119199-80
2025/03/2181.3-0.7-0.85541211358-14711,155+7.2100+040+4215358-143
2025/03/2082+0.7+0.86555222107+11511,302+7.3100+094+5231111+120
2025/03/1981.3+0.1+0.1254727228+24411,252+7.2802-293+628133+248
2025/03/1881.2+0.9+1.1273824813+23510,993+7.1100+0111+1025914+245
2025/03/1780.3+1+1.263891497+14210,761+6.9600+010+11507+143
2025/03/1479.3+0+0109813-510,619+6.8700+000+0813-5
2025/03/1379.3+0.1+0.132623256-2410,621+6.8700+063+33859-21
2025/03/1279.2-0.8-13231941-2210,624+6.8700+012-12043-23
2025/03/1180-0.2-0.2536810755+5210,646+6.8900+011+010856+52
2025/03/1080.2-0.6-0.7429026128-10210,601+6.8600+007-726135-109
2025/03/0780.8+0.6+0.753987136+3510,700+6.9200+01529-148665+21
2025/03/0680.2+0.2+0.2545866100-3410,854+7.0200+0107+376107-31
2025/03/0580+0.4+0.533721151-13010,901+7.0500+001-121152-131
2025/03/0479.6+0.8+1.02741254110+14411,104+7.1800+087+1262117+145
2025/03/0378.8+0.4+0.5170456169-11311,070+7.1600+012-157171-114
2025/02/2778.4+1.3+1.695189564+3111,158+7.2200+01525-1011089+21
2025/02/2677.1-0.1-0.132034167-2611,132+7.201-11027-175195-44
2025/02/2577.2+0.5+0.652432065-4511,193+7.2400+01916+33981-42
2025/02/2476.7+0.4+0.522167855+2311,337+7.3300+0918-98773+14
2025/02/2176.3+0.1+0.131925254-211,317+7.3200+01547-3267101-34
2025/02/2076.2+0.2+0.261181241-2911,314+7.3200+0020-201261-49
2025/02/1976-0.2-0.262052458-3411,336+7.3300+0044-4424102-78
2025/02/1876.2-0.3-0.391541145-3411,419+7.3900+02410+143555-20
2025/02/1776.5+0.2+0.2667610-411,450+7.4103-305-5618-12
2025/02/1476.3-0.2-0.262254253-1111,488+7.4300+0736-294989-40
2025/02/1376.5+0.2+0.26115649-4311,495+7.4300+027-5856-48
2025/02/1276.3-0.6-0.781431265-5311,529+7.4600+0180+183065-35
2025/02/1176.9+1.1+1.4536051101-5011,566+7.4800+01020-1061121-60
2025/02/1075.8+0.7+0.932132786-5911,602+7.500+0100+103786-49
2025/02/0775.1+0.6+0.812484592-4711,661+7.5400+0266+207198-27
2025/02/0674.5+0.6+0.811262559-3411,704+7.5700+0014-142573-48
2025/02/0573.9+0.1+0.141253342-911,733+7.5901-1430-263773-36
2025/02/0473.8-0.2-0.27921039-2911,738+7.5900+0200+203039-9
2025/02/0374-0.8-1.0720821107-8611,769+7.6100+03515+2056122-66
2025/01/2274.8+0.1+0.131386517+4811,842+7.6600+0124-236641+25
2025/01/2174.7-0.1-0.1358919-1011,792+7.6300+0108+21927-8
2025/01/2074.8+0.1+0.1374317-1411,792+7.63150+1560+62417+7
2025/01/1774.7+1.2+1.631462937-811,803+7.63560+5606-68543+42
2025/01/1673.5+0.5+0.68107545-4011,800+7.63440+4458-35453+1
2025/01/1573+0.2+0.2745138+511,835+7.6500+026-41514+1
2025/01/1472.8+0.2+0.2841912-311,829+7.6500+004-4916-7
2025/01/1372.6-1.2-1.631725276-2411,831+7.6500+097+26183-22
2025/01/1073.8+0+0821917+211,852+7.6700+074+32621+5
2025/01/0973.8-0.9-1.21292729-211,850+7.6600+088+03537-2
2025/01/0874.7-0.4-0.53772923+611,852+7.6700+022+03125+6
2025/01/0775.1+0.1+0.1384721-1411,876+7.6800+0123+91924-5
2025/01/0675+0.4+0.541303916+2311,887+7.6900+011+04017+23
2025/01/0374.6-0.4-0.531513229+311,864+7.6700+011+03330+3
2025/01/0275-0.1-0.13101428-2411,858+7.6700+000+0428-24
2024/12/3175.1-0.5-0.662365259-711,878+7.6800+081+76060+0
2024/12/3075.6+1.3+1.753481458-4411,885+7.6900+0222+203660-24
2024/12/2774.3+0.7+0.952546286-2411,907+7.700+000+06286-24
2024/12/2673.6+0.4+0.55462612+1411,934+7.7200+000+02612+14
2024/12/2573.2-0.3-0.41822426-211,921+7.7100+000+02426-2
2024/12/2473.5+0.7+0.961182439-1511,922+7.7100+0110+113539-4
2024/12/2372.8+0.8+1.1118490113-2311,937+7.7200+000+090113-23
2024/12/2072-0.2-0.281133870-3211,960+7.7400+000+03870-32
2024/12/1972.2+0.4+0.561957782-511,991+7.7600+000+07782-5
2024/12/1871.8-0.2-0.281496661+511,990+7.7500+000+06661+5
2024/12/1772-1-1.3726736182-14611,985+7.7500+066+042188-146
2024/12/1673-0.5-0.681233435-112,120+7.8400+022+03637-1
2024/12/1373.5-0.7-0.941341154-4312,121+7.8400+011+01255-43
2024/12/1274.2+0+083937-2812,163+7.8700+000+0937-28
2024/12/1174.2+0+01921367-5412,180+7.8800+008-81375-62
2024/12/1074.2-0.4-0.5486938-2912,220+7.900+000+0938-29
2024/12/0974.6-0.3-0.4155691-8512,246+7.9200+033+0994-85
2024/12/0674.9+1.1+1.4945692171-7912,328+7.9700+066+098177-79
2024/12/0573.8-0.1-0.141631173-6212,400+8.0200+022+01375-62
2024/12/0473.9+0.3+0.411462957-2812,462+8.0600+071+63658-22
2024/12/0373.6+0.3+0.4123744126-8212,502+8.0900+022+046128-82
2024/12/0273.3-0.3-0.4128524202-17812,579+8.1400+02012+844214-170
2024/11/2973.6-0.3-0.4124076185-10912,702+8.2200+044+080189-109
2024/11/2873.9-0.5-0.6722317179-16212,774+8.2600+001-117180-163
2024/11/2774.4-1.4-1.852786243-23712,918+8.3500+023-18246-238
2024/11/2675.8+0.2+0.261053582-4713,107+9.3500+000+03582-47
2024/11/2575.6+0.2+0.27722728-113,143+9.3700+000+02728-1
2024/11/2275.4+0.3+0.41173376-4313,137+9.3700+000+03376-43
2024/11/2175.1+0+020046133-8713,169+9.3900+022+048135-87
2024/11/2075.1-0.6-0.792806129-12313,242+9.4500+043+110132-122
2024/11/1975.7-0.2-0.2636611639+7713,365+9.5300+000+011639+77
2024/11/1875.9-0.8-1.042623149-14613,300+9.4900+0337-346186-180
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來