8938
64.3
TWD+0.00 (0.00%)
2025.08.01收盤
明安-法人買賣
明安最新法人買賣狀況
整理明安最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的28.97%;其中外資買進31張、佔全市場比重的28.97%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出18張、佔全市場比重的16.82%;其中外資賣出18張、佔全市場比重的16.82%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對明安持股淨買入(+)/淨賣出(-)張數為+13張,均價為NT$64.56元。
開盤價
64
收盤價
64.3
當日範圍
63.6 - 65
成交張數
107
開盤價(昨)
65.2
收盤價(昨)
64.3
昨日範圍
64.3 - 65.2
成交張數(昨)
220
成交金額
690.75萬
成交金額(昨)
1421.29萬
52週範圍
56.1 - 84.9
發行股數
2億
市值
100億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
64
收盤價
64.3
成交張數
107
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 31 | 18 | +13 | 連5賣→買 |
金額(元) | 200.1萬 | 116.2萬 | +84萬 | ||
均價(元) | 64.56 | 64.56 | 64.56 | ||
佔成交比重(%) | 29.0% | 16.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連11無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 64.56 | 64.56 | 64.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 64.56 | 64.56 | 64.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 31 | 18 | +13 | 連5賣→買 |
金額(元) | 200.1萬 | 116.2萬 | +84萬 | ||
均價(元) | 64.56 | 64.56 | 64.56 | ||
佔成交比重(%) | 29.0% | 16.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
64
收盤價
64.3
成交張數
107
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 64.3 | +0 | +0 | 107 | 31 | 18 | +13 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 18 | +13 |
2025/07/31 | 64.3 | -0.9 | -1.38 | 220 | 5 | 63 | -58 | 11,438 | +7.37 | 0 | 0 | +0 | 2 | 6 | -4 | 7 | 69 | -62 |
2025/07/30 | 65.2 | +0 | +0 | 91 | 5 | 31 | -26 | 11,496 | +7.4 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 31 | -26 |
2025/07/29 | 65.2 | -0.5 | -0.76 | 119 | 13 | 55 | -42 | 11,518 | +7.42 | 0 | 0 | +0 | 2 | 9 | -7 | 15 | 64 | -49 |
2025/07/28 | 65.7 | -0.7 | -1.05 | 315 | 23 | 182 | -159 | 11,573 | +7.45 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 184 | -159 |
2025/07/25 | 66.4 | -0.2 | -0.3 | 245 | 29 | 59 | -30 | 11,730 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 59 | -30 |
2025/07/24 | 66.6 | +1.4 | +2.15 | 1,157 | 113 | 53 | +60 | 11,760 | +7.57 | 0 | 0 | +0 | 18 | 0 | +18 | 131 | 53 | +78 |
2025/07/23 | 65.2 | +1.7 | +2.68 | 190 | 58 | 12 | +46 | 11,700 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 12 | +46 |
2025/07/22 | 63.5 | -0.5 | -0.78 | 162 | 15 | 72 | -57 | 11,654 | +7.51 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 73 | -58 |
2025/07/21 | 64 | +0.5 | +0.79 | 107 | 16 | 20 | -4 | 11,704 | +7.54 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 20 | -3 |
2025/07/18 | 63.5 | +0 | +0 | 173 | 10 | 44 | -34 | 11,708 | +7.54 | 0 | 0 | +0 | 2 | 1 | +1 | 12 | 45 | -33 |
2025/07/17 | 63.5 | +0.9 | +1.44 | 176 | 61 | 4 | +57 | 11,742 | +7.56 | 0 | 31 | -31 | 1 | 4 | -3 | 62 | 39 | +23 |
2025/07/16 | 62.6 | -0.2 | -0.32 | 248 | 14 | 22 | -8 | 11,685 | +7.53 | 0 | 71 | -71 | 4 | 6 | -2 | 18 | 99 | -81 |
2025/07/15 | 62.8 | -0.6 | -0.95 | 187 | 26 | 28 | -2 | 11,691 | +7.53 | 0 | 0 | +0 | 5 | 6 | -1 | 31 | 34 | -3 |
2025/07/14 | 63.4 | -0.9 | -1.4 | 133 | 2 | 38 | -36 | 11,691 | +7.53 | 0 | 0 | +0 | 1 | 7 | -6 | 3 | 45 | -42 |
2025/07/11 | 64.3 | +1.1 | +1.74 | 186 | 100 | 4 | +96 | 11,722 | +7.55 | 0 | 0 | +0 | 1 | 21 | -20 | 101 | 25 | +76 |
2025/07/10 | 63.2 | -1.6 | -2.47 | 749 | 34 | 420 | -386 | 11,626 | +7.49 | 0 | 0 | +0 | 8 | 53 | -45 | 42 | 473 | -431 |
2025/07/09 | 64.8 | +0.4 | +0.62 | 75 | 8 | 24 | -16 | 11,994 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 24 | -16 |
2025/07/08 | 64.4 | -0.3 | -0.46 | 80 | 3 | 27 | -24 | 12,010 | +7.74 | 0 | 0 | +0 | 0 | 6 | -6 | 3 | 33 | -30 |
2025/07/07 | 64.7 | +0 | +0 | 120 | 6 | 31 | -25 | 12,034 | +7.75 | 0 | 1 | -1 | 3 | 2 | +1 | 9 | 34 | -25 |
2025/07/04 | 64.7 | -0.7 | -1.07 | 87 | 5 | 32 | -27 | 12,059 | +7.77 | 0 | 1 | -1 | 0 | 0 | +0 | 5 | 33 | -28 |
2025/07/03 | 65.4 | -0.1 | -0.15 | 241 | 42 | 68 | -26 | 12,086 | +7.79 | 0 | 0 | +0 | 14 | 4 | +10 | 56 | 72 | -16 |
2025/07/02 | 65.5 | +1 | +1.55 | 248 | 113 | 101 | +12 | 12,112 | +7.8 | 0 | 0 | +0 | 0 | 19 | -19 | 113 | 120 | -7 |
2025/07/01 | 64.5 | +0.2 | +0.31 | 71 | 19 | 12 | +7 | 12,100 | +7.79 | 0 | 0 | +0 | 3 | 6 | -3 | 22 | 18 | +4 |
2025/06/30 | 64.3 | +0.1 | +0.16 | 94 | 30 | 21 | +9 | 12,093 | +7.79 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 21 | +9 |
2025/06/27 | 64.2 | -0.2 | -0.31 | 62 | 14 | 24 | -10 | 12,084 | +7.78 | 0 | 0 | +0 | 3 | 0 | +3 | 17 | 24 | -7 |
2025/06/26 | 64.4 | -0.3 | -0.46 | 68 | 18 | 33 | -15 | 12,094 | +7.79 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 33 | -15 |
2025/06/25 | 64.7 | +0.2 | +0.31 | 55 | 6 | 23 | -17 | 12,109 | +7.8 | 0 | 0 | +0 | 12 | 0 | +12 | 18 | 23 | -5 |
2025/06/24 | 64.5 | +0.3 | +0.47 | 137 | 63 | 45 | +18 | 12,125 | +7.81 | 0 | 0 | +0 | 5 | 0 | +5 | 68 | 45 | +23 |
2025/06/23 | 64.2 | +0.2 | +0.31 | 144 | 46 | 55 | -9 | 12,119 | +7.81 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 56 | -9 |
2025/06/20 | 64 | -0.8 | -1.23 | 138 | 39 | 91 | -52 | 12,128 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 91 | -52 |
2025/06/19 | 64.8 | -0.2 | -0.31 | 103 | 14 | 40 | -26 | 12,178 | +7.84 | 0 | 0 | +0 | 9 | 0 | +9 | 23 | 40 | -17 |
2025/06/18 | 65 | +1.2 | +1.88 | 216 | 75 | 80 | -5 | 12,204 | +7.86 | 0 | 0 | +0 | 28 | 3 | +25 | 103 | 83 | +20 |
2025/06/17 | 63.8 | +0 | +0 | 127 | 38 | 71 | -33 | 12,224 | +7.87 | 0 | 0 | +0 | 11 | 1 | +10 | 49 | 72 | -23 |
2025/06/16 | 63.8 | -0.2 | -0.31 | 179 | 54 | 89 | -35 | 12,257 | +7.9 | 0 | 0 | +0 | 1 | 44 | -43 | 55 | 133 | -78 |
2025/06/13 | 64 | -1 | -1.54 | 300 | 39 | 193 | -154 | 12,299 | +7.92 | 0 | 0 | +0 | 4 | 25 | -21 | 43 | 218 | -175 |
2025/06/12 | 65 | -0.2 | -0.31 | 170 | 35 | 67 | -32 | 12,453 | +8.02 | 0 | 0 | +0 | 0 | 5 | -5 | 35 | 72 | -37 |
2025/06/11 | 65.2 | -0.1 | -0.15 | 168 | 16 | 92 | -76 | 12,483 | +8.04 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 94 | -76 |
2025/06/10 | 65.3 | +0 | +0 | 172 | 57 | 28 | +29 | 12,554 | +8.09 | 0 | 0 | +0 | 0 | 4 | -4 | 57 | 32 | +25 |
2025/06/09 | 65.3 | -0.1 | -0.15 | 141 | 15 | 34 | -19 | 12,523 | +8.07 | 0 | 0 | +0 | 1 | 15 | -14 | 16 | 49 | -33 |
2025/06/06 | 65.4 | -0.4 | -0.61 | 187 | 19 | 68 | -49 | 12,542 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 68 | -49 |
2025/06/05 | 65.8 | -0.2 | -0.3 | 198 | 24 | 51 | -27 | 12,591 | +8.11 | 0 | 0 | +0 | 0 | 10 | -10 | 24 | 61 | -37 |
2025/06/04 | 66 | +0.4 | +0.61 | 220 | 83 | 39 | +44 | 12,624 | +8.13 | 0 | 0 | +0 | 0 | 2 | -2 | 83 | 41 | +42 |
2025/06/03 | 65.6 | +0.3 | +0.46 | 195 | 37 | 28 | +9 | 12,580 | +8.1 | 0 | 0 | +0 | 4 | 1 | +3 | 41 | 29 | +12 |
2025/06/02 | 65.3 | -1.6 | -2.39 | 397 | 68 | 51 | +17 | 12,592 | +8.11 | 0 | 0 | +0 | 9 | 5 | +4 | 77 | 56 | +21 |
2025/05/29 | 66.9 | -0.5 | -0.74 | 227 | 30 | 44 | -14 | 12,569 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 44 | -14 |
2025/05/28 | 67.4 | -0.9 | -1.32 | 248 | 2 | 127 | -125 | 12,575 | +8.1 | 0 | 1 | -1 | 3 | 7 | -4 | 5 | 135 | -130 |
2025/05/27 | 68.3 | -0.7 | -1.01 | 216 | 22 | 53 | -31 | 12,700 | +8.18 | 0 | 0 | +0 | 1 | 6 | -5 | 23 | 59 | -36 |
2025/05/26 | 69 | -0.5 | -0.72 | 123 | 16 | 35 | -19 | 12,744 | +8.21 | 0 | 0 | +0 | 1 | 6 | -5 | 17 | 41 | -24 |
2025/05/23 | 69.5 | +0.3 | +0.43 | 281 | 84 | 33 | +51 | 12,760 | +8.22 | 0 | 0 | +0 | 0 | 11 | -11 | 84 | 44 | +40 |
2025/05/22 | 69.2 | -0.7 | -1 | 197 | 18 | 52 | -34 | 12,709 | +8.19 | 0 | 0 | +0 | 0 | 12 | -12 | 18 | 64 | -46 |
2025/05/21 | 69.9 | +0.1 | +0.14 | 269 | 11 | 33 | -22 | 12,743 | +8.21 | 0 | 0 | +0 | 1 | 13 | -12 | 12 | 46 | -34 |
2025/05/20 | 69.8 | -0.2 | -0.29 | 138 | 8 | 72 | -64 | 12,765 | +8.22 | 0 | 0 | +0 | 0 | 14 | -14 | 8 | 86 | -78 |
2025/05/19 | 70 | -0.7 | -0.99 | 397 | 76 | 38 | +38 | 12,829 | +8.26 | 0 | 1 | -1 | 5 | 14 | -9 | 81 | 53 | +28 |
2025/05/16 | 70.7 | -1 | -1.39 | 741 | 187 | 16 | +171 | 12,791 | +8.24 | 0 | 0 | +0 | 61 | 13 | +48 | 248 | 29 | +219 |
2025/05/15 | 71.7 | -0.2 | -0.28 | 305 | 109 | 52 | +57 | 12,283 | +7.94 | 0 | 0 | +0 | 16 | 14 | +2 | 125 | 66 | +59 |
2025/05/14 | 71.9 | +2 | +2.86 | 789 | 256 | 66 | +190 | 12,226 | +7.91 | 0 | 0 | +0 | 53 | 0 | +53 | 309 | 66 | +243 |
2025/05/13 | 69.9 | -0.6 | -0.85 | 683 | 127 | 127 | +0 | 12,036 | +7.78 | 0 | 0 | +0 | 32 | 5 | +27 | 159 | 132 | +27 |
2025/05/12 | 70.5 | +4.9 | +7.47 | 2,490 | 576 | 169 | +407 | 12,036 | +7.78 | 0 | 0 | +0 | 13 | 3 | +10 | 589 | 172 | +417 |
2025/05/09 | 65.6 | -0.4 | -0.61 | 342 | 59 | 35 | +24 | 11,629 | +7.52 | 0 | 0 | +0 | 0 | 4 | -4 | 59 | 39 | +20 |
2025/05/08 | 66 | +0.7 | +1.07 | 234 | 82 | 17 | +65 | 11,605 | +7.51 | 0 | 0 | +0 | 2 | 0 | +2 | 84 | 17 | +67 |
2025/05/07 | 65.3 | -0.7 | -1.06 | 246 | 45 | 10 | +35 | 11,540 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 10 | +35 |
2025/05/06 | 66 | +0.1 | +0.15 | 118 | 10 | 31 | -21 | 11,536 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 31 | -21 |
2025/05/05 | 65.9 | -3.9 | -5.59 | 535 | 52 | 91 | -39 | 11,571 | +7.48 | 0 | 0 | +0 | 7 | 3 | +4 | 59 | 94 | -35 |
2025/05/02 | 69.8 | +1.7 | +2.5 | 272 | 91 | 20 | +71 | 11,613 | +7.51 | 0 | 0 | +0 | 0 | 1 | -1 | 91 | 21 | +70 |
2025/04/30 | 68.1 | +0.6 | +0.89 | 183 | 21 | 14 | +7 | 11,542 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 14 | +7 |
2025/04/29 | 67.5 | +1.5 | +2.27 | 307 | 187 | 16 | +171 | 11,534 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 16 | +171 |
2025/04/28 | 66 | -1 | -1.49 | 317 | 55 | 48 | +7 | 11,365 | +7.35 | 0 | 0 | +0 | 0 | 1 | -1 | 55 | 49 | +6 |
2025/04/25 | 67 | +1.2 | +1.82 | 197 | 71 | 24 | +47 | 11,357 | +7.35 | 0 | 0 | +0 | 1 | 0 | +1 | 72 | 24 | +48 |
2025/04/24 | 65.8 | +0.5 | +0.77 | 186 | 58 | 27 | +31 | 11,310 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 27 | +31 |
2025/04/23 | 65.3 | +2.3 | +3.65 | 290 | 111 | 19 | +92 | 11,279 | +7.29 | 0 | 0 | +0 | 1 | 0 | +1 | 112 | 19 | +93 |
2025/04/22 | 63 | +0 | +0 | 156 | 66 | 35 | +31 | 11,193 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 35 | +31 |
2025/04/21 | 63 | -1.5 | -2.33 | 224 | 49 | 50 | -1 | 11,167 | +7.22 | 0 | 0 | +0 | 2 | 1 | +1 | 51 | 51 | +0 |
2025/04/18 | 64.5 | +0.4 | +0.62 | 91 | 46 | 24 | +22 | 11,164 | +7.22 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 25 | +21 |
2025/04/17 | 64.1 | -0.4 | -0.62 | 136 | 16 | 93 | -77 | 11,142 | +7.21 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 94 | -77 |
2025/04/16 | 64.5 | -1.2 | -1.83 | 185 | 16 | 60 | -44 | 11,208 | +7.25 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 61 | -44 |
2025/04/15 | 65.7 | +2.3 | +3.63 | 259 | 134 | 46 | +88 | 11,252 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 46 | +88 |
2025/04/14 | 63.4 | +0.3 | +0.48 | 428 | 134 | 189 | -55 | 11,161 | +7.22 | 0 | 0 | +0 | 2 | 2 | +0 | 136 | 191 | -55 |
2025/04/11 | 63.1 | +1.4 | +2.27 | 627 | 266 | 323 | -57 | 11,207 | +7.25 | 0 | 1 | -1 | 6 | 5 | +1 | 272 | 329 | -57 |
2025/04/10 | 61.7 | +5.6 | +9.98 | 66 | 0 | 7 | -7 | 11,249 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/04/09 | 56.1 | -6.1 | -9.81 | 1,259 | 268 | 520 | -252 | 11,256 | +7.28 | 0 | 0 | +0 | 7 | 52 | -45 | 275 | 572 | -297 |
2025/04/08 | 62.2 | -6.5 | -9.46 | 1,410 | 170 | 471 | -301 | 11,493 | +7.43 | 0 | 1 | -1 | 13 | 27 | -14 | 183 | 499 | -316 |
2025/04/07 | 68.7 | -7.6 | -9.96 | 150 | 5 | 3 | +2 | 11,794 | +7.63 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/04/02 | 76.3 | +0.3 | +0.39 | 168 | 76 | 31 | +45 | 11,805 | +7.63 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 31 | +45 |
2025/04/01 | 76 | +2 | +2.7 | 195 | 54 | 33 | +21 | 11,746 | +7.6 | 0 | 0 | +0 | 21 | 36 | -15 | 75 | 69 | +6 |
2025/03/31 | 74 | -3.1 | -4.02 | 707 | 112 | 411 | -299 | 11,732 | +7.59 | 0 | 0 | +0 | 21 | 15 | +6 | 133 | 426 | -293 |
2025/03/28 | 77.1 | +0 | +0 | 572 | 281 | 103 | +178 | 11,894 | +7.69 | 0 | 0 | +0 | 21 | 21 | +0 | 302 | 124 | +178 |
2025/03/27 | 77.1 | -2.9 | +1.57 | 1,156 | 673 | 107 | +566 | 11,224 | +7.26 | 0 | 0 | +0 | 8 | 19 | -11 | 681 | 126 | +555 |
2025/03/26 | 80 | -0.8 | -0.99 | 601 | 58 | 214 | -156 | 10,729 | +6.94 | 0 | 0 | +0 | 10 | 1 | +9 | 68 | 215 | -147 |
2025/03/25 | 80.8 | -0.2 | -0.25 | 549 | 109 | 224 | -115 | 10,925 | +7.07 | 0 | 0 | +0 | 2 | 6 | -4 | 111 | 230 | -119 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。