8938
80.6
TWD+0.30 (0.37%)
2024.10.18收盤
明安-法人買賣
明安最新法人買賣狀況
整理明安最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的28.38%;其中外資買進21張、佔全市場比重的28.38%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出23張、佔全市場比重的31.08%;其中外資賣出23張、佔全市場比重的31.08%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對明安持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$80.35元。
開盤價
80.8
收盤價
80.6
當日範圍
80.2 - 80.8
成交張數
54
開盤價(昨)
80.3
收盤價(昨)
80.3
昨日範圍
80.1 - 80.7
成交張數(昨)
74
成交金額
434.34萬
成交金額(昨)
594.62萬
52週範圍
65.5 - 86.7
發行股數
1億
市值
113億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
80.8
收盤價
80.6
成交張數
54
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 21 | 23 | -2 | 買→賣 |
金額(元) | 168.7萬 | 184.8萬 | -16萬 | ||
均價(元) | 80.35 | 80.35 | 80.35 | ||
佔成交比重(%) | 28.4% | 31.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 80.35 | 80.35 | 80.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 80.35 | 80.35 | 80.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 21 | 23 | -2 | 買→賣 |
金額(元) | 168.7萬 | 184.8萬 | -16萬 | ||
均價(元) | 80.35 | 80.35 | 80.35 | ||
佔成交比重(%) | 28.4% | 31.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
80.8
收盤價
80.6
成交張數
54
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 80.6 | +0.3 | +0.37 | 54 | 12 | 9 | +3 | 5 | 0 | +5 | 0 | 1 | -1 | 17 | 10 | +7 | ||
10/17 | 80.3 | +0 | +0 | 74 | 21 | 23 | -2 | 13,756 | +9.81 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 23 | -2 |
10/16 | 80.3 | +0.6 | +0.75 | 78 | 24 | 19 | +5 | 13,758 | +9.81 | 7 | 0 | +7 | 0 | 1 | -1 | 31 | 20 | +11 |
10/15 | 79.7 | -0.1 | -0.13 | 79 | 23 | 30 | -7 | 13,753 | +9.81 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 30 | -7 |
10/14 | 79.8 | +0.1 | +0.13 | 152 | 31 | 4 | +27 | 13,767 | +9.82 | 5 | 0 | +5 | 1 | 0 | +1 | 37 | 4 | +33 |
10/11 | 79.7 | -0.6 | -0.75 | 189 | 4 | 87 | -83 | 13,740 | +9.8 | 0 | 0 | +0 | 1 | 6 | -5 | 5 | 93 | -88 |
10/09 | 80.3 | -0.4 | -0.5 | 170 | 5 | 92 | -87 | 13,798 | +9.84 | 2 | 0 | +2 | 1 | 1 | +0 | 8 | 93 | -85 |
10/08 | 80.7 | -0.4 | -0.49 | 114 | 10 | 73 | -63 | 13,880 | +9.9 | 2 | 0 | +2 | 1 | 0 | +1 | 13 | 73 | -60 |
10/07 | 81.1 | +0 | +0 | 63 | 2 | 34 | -32 | 13,888 | +9.91 | 2 | 0 | +2 | 0 | 0 | +0 | 4 | 34 | -30 |
10/04 | 81.1 | -0.4 | -0.49 | 86 | 11 | 40 | -29 | 13,920 | +9.93 | 7 | 0 | +7 | 1 | 1 | +0 | 19 | 41 | -22 |
10/01 | 81.5 | +0.3 | +0.37 | 39 | 8 | 13 | -5 | 13,941 | +9.94 | 9 | 0 | +9 | 0 | 1 | -1 | 17 | 14 | +3 |
09/30 | 81.2 | -0.4 | -0.49 | 78 | 18 | 16 | +2 | 13,946 | +9.95 | 5 | 0 | +5 | 0 | 1 | -1 | 23 | 17 | +6 |
09/27 | 81.6 | +0.3 | +0.37 | 130 | 20 | 16 | +4 | 13,944 | +9.95 | 11 | 0 | +11 | 0 | 13 | -13 | 31 | 29 | +2 |
09/26 | 81.3 | -0.2 | -0.25 | 51 | 0 | 11 | -11 | 13,940 | +9.94 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 14 | -14 |
09/25 | 81.5 | +0.1 | +0.12 | 59 | 21 | 13 | +8 | 13,951 | +9.95 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 13 | +9 |
09/24 | 81.4 | -0.1 | -0.12 | 50 | 3 | 20 | -17 | 13,943 | +9.94 | 7 | 0 | +7 | 0 | 7 | -7 | 10 | 27 | -17 |
09/23 | 81.5 | -0.1 | -0.12 | 128 | 15 | 15 | +0 | 13,959 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 15 | +0 |
09/20 | 81.6 | -0.2 | -0.24 | 71 | 7 | 17 | -10 | 13,959 | +9.96 | 2 | 0 | +2 | 1 | 0 | +1 | 10 | 17 | -7 |
09/19 | 81.8 | +0.4 | +0.49 | 75 | 4 | 28 | -24 | 13,968 | +9.96 | 2 | 0 | +2 | 0 | 0 | +0 | 6 | 28 | -22 |
09/18 | 81.4 | +0.1 | +0.12 | 34 | 3 | 11 | -8 | 13,987 | +9.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
09/16 | 81.3 | +0.1 | +0.12 | 54 | 23 | 9 | +14 | 13,993 | +9.98 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 9 | +15 |
09/13 | 81.2 | +0 | +0 | 38 | 8 | 14 | -6 | 13,979 | +9.97 | 5 | 0 | +5 | 0 | 0 | +0 | 13 | 14 | -1 |
09/12 | 81.2 | +0.2 | +0.25 | 106 | 11 | 34 | -23 | 13,981 | +9.97 | 2 | 0 | +2 | 0 | 0 | +0 | 13 | 34 | -21 |
09/11 | 81 | -0.1 | -0.12 | 142 | 6 | 39 | -33 | 13,999 | +9.98 | 16 | 0 | +16 | 1 | 1 | +0 | 23 | 40 | -17 |
09/10 | 81.1 | -1.1 | -1.34 | 158 | 32 | 47 | -15 | 14,032 | +10.01 | 5 | 0 | +5 | 2 | 8 | -6 | 39 | 55 | -16 |
09/09 | 82.2 | -0.6 | -0.72 | 88 | 20 | 20 | +0 | 14,047 | +10.02 | 11 | 0 | +11 | 7 | 0 | +7 | 38 | 20 | +18 |
09/06 | 82.8 | +1.3 | +1.6 | 189 | 39 | 60 | -21 | 14,047 | +10.02 | 16 | 0 | +16 | 7 | 1 | +6 | 62 | 61 | +1 |
09/05 | 81.5 | +0.2 | +0.25 | 142 | 23 | 82 | -59 | 14,065 | +10.03 | 5 | 0 | +5 | 8 | 4 | +4 | 36 | 86 | -50 |
09/04 | 81.3 | -1.6 | -1.93 | 195 | 57 | 87 | -30 | 14,124 | +10.07 | 25 | 0 | +25 | 4 | 9 | -5 | 86 | 96 | -10 |
09/03 | 82.9 | -0.1 | -0.12 | 69 | 6 | 19 | -13 | 14,154 | +10.1 | 2 | 0 | +2 | 8 | 0 | +8 | 16 | 19 | -3 |
09/02 | 83 | -0.8 | -0.95 | 144 | 24 | 67 | -43 | 14,167 | +10.1 | 5 | 0 | +5 | 1 | 18 | -17 | 30 | 85 | -55 |
08/30 | 83.8 | +0.4 | +0.48 | 96 | 13 | 11 | +2 | 14,210 | +10.14 | 5 | 0 | +5 | 2 | 2 | +0 | 20 | 13 | +7 |
08/29 | 83.4 | -0.1 | -0.12 | 126 | 8 | 30 | -22 | 14,205 | +10.13 | 5 | 0 | +5 | 0 | 0 | +0 | 13 | 30 | -17 |
08/28 | 83.5 | +0.4 | +0.48 | 68 | 19 | 2 | +17 | 14,226 | +10.15 | 7 | 0 | +7 | 4 | 0 | +4 | 30 | 2 | +28 |
08/27 | 83.1 | +0.3 | +0.36 | 62 | 18 | 11 | +7 | 14,208 | +10.13 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 11 | +8 |
08/26 | 82.8 | -0.6 | -0.72 | 159 | 38 | 68 | -30 | 14,201 | +10.13 | 0 | 0 | +0 | 1 | 3 | -2 | 39 | 71 | -32 |
08/23 | 83.4 | -0.2 | -0.24 | 120 | 32 | 68 | -36 | 14,230 | +10.15 | 5 | 0 | +5 | 0 | 1 | -1 | 37 | 69 | -32 |
08/22 | 83.6 | +0.6 | +0.72 | 187 | 106 | 7 | +99 | 14,264 | +10.17 | 2 | 0 | +2 | 0 | 1 | -1 | 108 | 8 | +100 |
08/21 | 83 | -0.6 | -0.72 | 140 | 36 | 32 | +4 | 14,165 | +10.1 | 0 | 0 | +0 | 0 | 4 | -4 | 36 | 36 | +0 |
08/20 | 83.6 | -0.5 | -0.59 | 155 | 7 | 61 | -54 | 14,220 | +10.14 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 61 | -54 |
08/19 | 84.1 | -0.2 | -0.24 | 98 | 12 | 34 | -22 | 14,274 | +10.18 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 34 | -22 |
08/16 | 84.3 | +0.6 | +0.72 | 236 | 77 | 14 | +63 | 14,296 | +10.2 | 0 | 10 | -10 | 13 | 0 | +13 | 90 | 24 | +66 |
08/15 | 83.7 | -0.7 | -0.83 | 198 | 58 | 49 | +9 | 14,233 | +10.15 | 0 | 0 | +0 | 13 | 2 | +11 | 71 | 51 | +20 |
08/14 | 84.4 | -0.5 | -0.59 | 208 | 29 | 73 | -44 | 14,224 | +10.15 | 19 | 0 | +19 | 2 | 0 | +2 | 50 | 73 | -23 |
08/13 | 84.9 | +0 | +0 | 246 | 84 | 40 | +44 | 14,276 | +10.18 | 21 | 0 | +21 | 0 | 1 | -1 | 105 | 41 | +64 |
08/12 | 84.9 | +1.8 | +2.17 | 463 | 267 | 12 | +255 | 14,230 | +10.15 | 21 | 0 | +21 | 8 | 3 | +5 | 296 | 15 | +281 |
08/09 | 83.1 | -0.4 | -0.48 | 260 | 53 | 40 | +13 | 13,975 | +9.97 | 21 | 0 | +21 | 5 | 7 | -2 | 79 | 47 | +32 |
08/08 | 83.5 | +1.6 | +1.95 | 452 | 234 | 76 | +158 | 14,480 | +10.33 | 24 | 0 | +24 | 5 | 7 | -2 | 263 | 83 | +180 |
08/07 | 81.9 | +3.9 | +5 | 359 | 221 | 41 | +180 | 14,322 | +10.22 | 2 | 0 | +2 | 10 | 0 | +10 | 233 | 41 | +192 |
08/06 | 78 | -0.4 | -0.51 | 542 | 172 | 138 | +34 | 14,142 | +10.09 | 35 | 0 | +35 | 6 | 28 | -22 | 213 | 166 | +47 |
08/05 | 78.4 | -4 | -4.85 | 1,391 | 506 | 523 | -17 | 14,110 | +10.06 | 33 | 0 | +33 | 22 | 22 | +0 | 561 | 545 | +16 |
08/02 | 82.4 | -1.1 | -1.32 | 224 | 73 | 70 | +3 | 14,108 | +10.06 | 45 | 0 | +45 | 0 | 0 | +0 | 118 | 70 | +48 |
08/01 | 83.5 | +1.5 | +1.83 | 276 | 137 | 22 | +115 | 14,103 | +10.06 | 26 | 0 | +26 | 31 | 31 | +0 | 194 | 53 | +141 |
07/31 | 82 | -0.4 | -0.49 | 106 | 30 | 48 | -18 | 13,988 | +9.98 | 5 | 0 | +5 | 0 | 3 | -3 | 35 | 51 | -16 |
07/30 | 82.4 | +1.2 | +1.48 | 148 | 71 | 30 | +41 | 14,006 | +9.99 | 5 | 0 | +5 | 3 | 6 | -3 | 79 | 36 | +43 |
07/29 | 81.2 | -1.4 | -1.69 | 395 | 171 | 109 | +62 | 13,965 | +9.96 | 0 | 0 | +0 | 2 | 1 | +1 | 173 | 110 | +63 |
07/26 | 82.6 | +1 | +1.23 | 213 | 154 | 39 | +115 | 13,903 | +9.92 | 5 | 0 | +5 | 0 | 4 | -4 | 159 | 43 | +116 |
07/23 | 81.6 | +0.3 | +0.37 | 238 | 115 | 91 | +24 | 13,787 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 91 | +24 |
07/22 | 81.3 | -2.5 | -2.98 | 319 | 99 | 47 | +52 | 13,763 | +9.82 | 0 | 0 | +0 | 0 | 7 | -7 | 99 | 54 | +45 |
07/19 | 83.8 | -0.2 | -0.24 | 200 | 73 | 39 | +34 | 13,711 | +9.78 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 39 | +34 |
07/18 | 84 | +0.1 | +0.12 | 285 | 204 | 12 | +192 | 13,676 | +9.75 | 0 | 0 | +0 | 0 | 1 | -1 | 204 | 13 | +191 |
07/17 | 83.9 | -0.7 | -0.83 | 284 | 92 | 29 | +63 | 13,484 | +9.62 | 0 | 37 | -37 | 0 | 14 | -14 | 92 | 80 | +12 |
07/16 | 84.6 | +0.7 | +0.83 | 367 | 149 | 8 | +141 | 13,420 | +9.57 | 0 | 36 | -36 | 15 | 3 | +12 | 164 | 47 | +117 |
07/15 | 83.9 | +0.1 | +0.12 | 284 | 69 | 32 | +37 | 13,279 | +9.47 | 0 | 36 | -36 | 30 | 2 | +28 | 99 | 70 | +29 |
07/12 | 83.8 | +0.7 | +0.84 | 190 | 59 | 65 | -6 | 13,242 | +9.45 | 0 | 0 | +0 | 4 | 0 | +4 | 63 | 65 | -2 |
07/11 | 83.1 | +0.9 | +1.09 | 402 | 70 | 77 | -7 | 13,248 | +9.45 | 0 | 0 | +0 | 2 | 6 | -4 | 72 | 83 | -11 |
07/10 | 82.2 | +0.7 | +0.86 | 349 | 101 | 19 | +82 | 13,258 | +9.46 | 0 | 0 | +0 | 41 | 0 | +41 | 142 | 19 | +123 |
07/09 | 81.5 | +0.1 | +0.12 | 283 | 40 | 96 | -56 | 13,176 | +9.4 | 0 | 0 | +0 | 0 | 30 | -30 | 40 | 126 | -86 |
07/08 | 81.4 | -0.1 | -0.12 | 153 | 26 | 35 | -9 | 13,232 | +9.44 | 0 | 0 | +0 | 0 | 5 | -5 | 26 | 40 | -14 |
07/05 | 81.5 | +0.7 | +0.87 | 173 | 76 | 5 | +71 | 13,238 | +9.44 | 2 | 0 | +2 | 0 | 20 | -20 | 78 | 25 | +53 |
07/04 | 80.8 | +0 | +0 | 169 | 47 | 6 | +41 | 13,168 | +9.39 | 0 | 0 | +0 | 0 | 29 | -29 | 47 | 35 | +12 |
07/03 | 80.8 | -0.5 | -0.62 | 637 | 154 | 17 | +137 | 13,127 | +9.36 | 1 | 457 | -456 | 29 | 22 | +7 | 184 | 496 | -312 |
07/02 | 81.3 | -0.7 | -0.85 | 252 | 53 | 22 | +31 | 12,990 | +9.27 | 0 | 0 | +0 | 2 | 48 | -46 | 55 | 70 | -15 |
07/01 | 82 | -0.8 | -0.97 | 344 | 77 | 86 | -9 | 12,958 | +9.24 | 2 | 0 | +2 | 2 | 57 | -55 | 81 | 143 | -62 |
06/28 | 82.8 | +0.3 | +0.36 | 93 | 22 | 23 | -1 | 12,967 | +9.25 | 1 | 0 | +1 | 0 | 0 | +0 | 23 | 23 | +0 |
06/27 | 82.5 | -1.3 | -1.55 | 245 | 26 | 69 | -43 | 12,961 | +9.24 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 70 | -44 |
06/26 | 83.8 | +0.5 | +0.6 | 111 | 51 | 8 | +43 | 13,004 | +9.28 | 3 | 0 | +3 | 5 | 0 | +5 | 59 | 8 | +51 |
06/25 | 83.3 | -0.4 | -0.48 | 130 | 14 | 35 | -21 | 12,968 | +9.25 | 0 | 0 | +0 | 9 | 11 | -2 | 23 | 46 | -23 |
06/24 | 83.7 | +0 | +0 | 180 | 25 | 37 | -12 | 12,987 | +9.26 | 0 | 0 | +0 | 14 | 1 | +13 | 39 | 38 | +1 |
06/21 | 83.7 | +0.8 | +0.97 | 166 | 74 | 30 | +44 | 12,994 | +9.27 | 0 | 37 | -37 | 20 | 8 | +12 | 94 | 75 | +19 |
06/20 | 82.9 | +0.1 | +0.12 | 325 | 153 | 18 | +135 | 12,943 | +9.23 | 0 | 0 | +0 | 1 | 36 | -35 | 154 | 54 | +100 |
06/19 | 82.8 | -1 | -1.19 | 434 | 35 | 87 | -52 | 12,807 | +9.14 | 1 | 11 | -10 | 0 | 129 | -129 | 36 | 227 | -191 |
06/18 | 83.8 | +0.2 | +0.24 | 125 | 36 | 23 | +13 | 12,859 | +9.17 | 2 | 8 | -6 | 0 | 0 | +0 | 38 | 31 | +7 |
06/17 | 83.6 | -0.1 | -0.12 | 225 | 65 | 53 | +12 | 12,892 | +9.2 | 2 | 9 | -7 | 0 | 10 | -10 | 67 | 72 | -5 |
06/14 | 83.7 | -0.1 | -0.12 | 237 | 92 | 44 | +48 | 12,880 | +9.19 | 1 | 20 | -19 | 50 | 48 | +2 | 143 | 112 | +31 |
06/13 | 83.8 | -0.6 | -0.71 | 361 | 109 | 62 | +47 | 12,832 | +9.15 | 0 | 9 | -9 | 7 | 2 | +5 | 116 | 73 | +43 |
06/12 | 84.4 | -0.9 | -1.06 | 437 | 59 | 192 | -133 | 12,786 | +9.12 | 7 | 3 | +4 | 8 | 5 | +3 | 74 | 200 | -126 |
06/11 | 85.3 | -1.4 | -1.61 | 419 | 79 | 95 | -16 | 12,916 | +9.21 | 8 | 5 | +3 | 5 | 10 | -5 | 92 | 110 | -18 |
06/07 | 86.7 | +1.6 | +1.88 | 550 | 253 | 48 | +205 | 12,888 | +9.19 | 4 | 6 | -2 | 19 | 0 | +19 | 276 | 54 | +222 |
06/06 | 85.1 | -0.7 | -0.82 | 257 | 26 | 94 | -68 | 12,683 | +9.05 | 3 | 3 | +0 | 1 | 14 | -13 | 30 | 111 | -81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。