TWD

-0.35 (-1.87%)

2024.09.16收盤

邦泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

邦泰最新資券變化狀況

整理邦泰最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤邦泰融資餘額為0張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤邦泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤邦泰借券賣出餘額為0張。

開盤價

18.45

收盤價

18.35

當日範圍

18.25 - 18.7

成交張數

416

開盤價(昨)

17.2

收盤價(昨)

18.7

昨日範圍

17.2 - 18.9

成交張數(昨)

1,098

成交金額

766.70萬

成交金額(昨)

2022.56萬

52週範圍

10.55 - 20.3

發行股數

1億

市值

21億

資券變化－當日

資料時間：2024/09/16

開盤價

18.45

收盤價

18.35

成交張數

416

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

18.45

收盤價

18.35

成交張數

416

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	18.35	-0.35	-1.87	416	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	18.7	+1.5	+8.72	1,098	0	14	0	-14	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	17.2	+0.3	+1.78	187	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	16.9	+0.05	+0.3	60	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	16.85	-0.55	-3.16	237	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	17.4	-0.2	-1.14	187	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	17.6	-0.35	-1.95	226	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	17.95	+1.3	+7.81	645	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	16.65	-0.3	-1.77	130	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	16.95	-0.05	-0.29	118	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	17	+0	+0	66	0	16	0	-16	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	17	+0.1	+0.59	47	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	16.9	+0	+0	54	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	16.9	-0.1	-0.59	96	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	17	-0.1	-0.58	71	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	17.1	+0	+0	87	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	17.1	-0.3	-1.72	58	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	17.4	+0	+0	55	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	17.4	+0.15	+0.87	172	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	17.25	-0.3	-1.71	143	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	17.55	-0.05	-0.28	178	0	2	0	-2	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	17.6	+0.45	+2.62	335	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	17.15	+0	+0	171	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	17.15	-0.15	-0.87	246	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	17.3	+1.1	+6.79	735	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	16.2	-0.05	-0.31	201	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	16.25	-0.8	-4.69	613	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	17.05	+0.2	+1.19	359	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	16.85	+0.6	+3.69	275	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	16.25	+0.3	+1.88	443	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	15.95	-1.4	-8.07	812	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	17.35	-0.35	-1.98	466	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	17.7	-0.6	-3.28	407	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	18.3	-0.55	-2.92	368	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	18.85	-0.2	-1.05	881	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	19.05	-1.15	-5.69	953	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	20.2	+0.05	+0.25	688	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	20.15	-0.15	-0.74	818	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	20.3	+0.1	+0.5	1,827	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	20.2	+1.8	+9.78	2,205	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	18.4	+0.3	+1.66	583	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	18.1	-0.9	-4.74	1,481	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	19	+1.7	+9.83	2,399	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	17.3	-0.3	-1.7	891	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	17.6	-0.45	-2.49	822	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	18.05	+0.05	+0.28	600	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	18	-0.45	-2.44	1,003	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	18.45	+0.55	+3.07	3,026	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/08	17.9	+1.6	+9.82	1,851	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/05	16.3	+1.45	+9.76	3,166	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/04	14.85	-0.4	-2.62	409	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/03	15.25	+0.4	+2.69	699	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/02	14.85	+0.75	+5.32	593	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/01	14.1	+0.05	+0.36	266	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/28	14.05	+0.2	+1.44	316	0	2	0	-2	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/27	13.85	-0.2	-1.42	92	0	3	0	-3	34	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	14.05	-0.05	-0.35	38	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	14.1	-0.05	-0.35	88	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	14.15	+0.1	+0.71	204	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	14.05	-0.1	-0.71	109	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	14.15	+0	+0	88	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/19	14.15	+0	+0	131	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/18	14.15	+0.05	+0.35	246	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/17	14.1	+0.2	+1.44	271	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/14	13.9	-0.05	-0.36	72	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/13	13.95	-0.2	-1.41	221	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/12	14.15	-0.05	-0.35	151	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/11	14.2	+0	+0	244	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/07	14.2	+0.2	+1.43	492	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/06	14	+0	+0	462	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/05	14	+0.1	+0.72	264	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/04	13.9	-0.15	-1.07	292	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/03	14.05	-0.1	-0.71	445	0	0	0	+0	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/31	14.15	+0.65	+4.81	908	0	9	0	-9	37	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/30	13.5	+0.5	+3.85	411	0	4	0	-4	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/29	13	-0.05	-0.38	127	0	3	0	-3	50	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/28	13.05	+0.05	+0.38	101	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/27	13	+0.35	+2.77	329	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/24	12.65	+0.25	+2.02	200	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/23	12.4	+0.1	+0.81	192	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/22	12.3	-0.15	-1.2	101	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/21	12.45	+0	+0	48	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/20	12.45	-0.05	-0.4	63	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/17	12.5	-0.1	-0.79	67	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	12.6	+0	+0	90	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	12.6	+0	+0	139	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	12.6	+0.1	+0.8	267	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	12.5	+0.25	+2.04	314	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	12.25	+0.1	+0.82	88	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	12.15	+0.05	+0.41	95	0	0	0	+0	53	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務