TWD

+1.90 (8.64%)

2024.11.21收盤

邦泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

邦泰最新資券變化狀況

整理邦泰最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤邦泰融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤邦泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤邦泰借券賣出餘額為0張。

開盤價

21.95

收盤價

23.9

當日範圍

21.95 - 23.9

成交張數

645

開盤價(昨)

22.95

收盤價(昨)

昨日範圍

21.5 - 22.95

成交張數(昨)

622

成交金額

1497.56萬

成交金額(昨)

1365.10萬

52週範圍

10.6 - 23.9

發行股數

1億

市值

27億

資券變化－當日

資料時間：2024/11/21

開盤價

21.95

收盤價

23.9

成交張數

645

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

21.95

收盤價

23.9

成交張數

645

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	23.9	+1.9	+8.64	645	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/20	22	-1	-4.35	622	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	23	-0.9	-3.77	703	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	23.9	+2	+9.13	1,431	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	21.9	+0.8	+3.79	642	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	21.1	+0.15	+0.72	567	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	20.95	+0.15	+0.72	252	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	20.8	+0	+0	577	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	20.8	+0.1	+0.48	390	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08	20.7	+0.1	+0.49	730	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07	20.6	+0.05	+0.24	356	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06	20.55	+0.3	+1.48	468	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05	20.25	-0.05	-0.25	216	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04	20.3	+0.2	+1	364	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01	20.1	-0.1	-0.5	272	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	20.2	-0.2	-0.98	423	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	20.4	+0.1	+0.49	627	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	20.3	+0.3	+1.5	808	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	20	+0.2	+1.01	707	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	19.8	+0.9	+4.76	1,918	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	18.9	+0.2	+1.07	424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	18.7	+0.4	+2.19	274	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	18.3	+0.65	+3.68	298	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	17.65	+0.05	+0.28	120	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/17	17.6	+0.15	+0.86	88	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	17.45	+0.1	+0.58	90	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	17.35	+0.35	+2.06	108	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	17	-0.05	-0.29	227	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	17.05	-1.25	-6.83	771	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	18.3	+0	+0	249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	18.3	-0.45	-2.4	196	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	18.75	+0	+0	204	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	18.75	+0.05	+0.27	246	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	18.7	-0.25	-1.32	403	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	18.95	-0.15	-0.79	225	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	19.1	+0.2	+1.06	404	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	18.9	-0.4	-2.07	491	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	19.3	+0.95	+5.18	1,596	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	18.35	-0.05	-0.27	217	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	18.4	+0.65	+3.66	267	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	17.75	-0.45	-2.47	221	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	18.2	-0.2	-1.09	191	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	18.4	+0.05	+0.27	268	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	18.35	-0.35	-1.87	416	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	18.7	+1.5	+8.72	1,098	0	14	0	-14	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	17.2	+0.3	+1.78	187	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	16.9	+0.05	+0.3	60	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	16.85	-0.55	-3.16	237	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	17.4	-0.2	-1.14	187	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	17.6	-0.35	-1.95	226	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	17.95	+1.3	+7.81	645	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	16.65	-0.3	-1.77	130	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	16.95	-0.05	-0.29	118	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	17	+0	+0	66	0	16	0	-16	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	17	+0.1	+0.59	47	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	16.9	+0	+0	54	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	16.9	-0.1	-0.59	96	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	17	-0.1	-0.58	71	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	17.1	+0	+0	87	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	17.1	-0.3	-1.72	58	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	17.4	+0	+0	55	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	17.4	+0.15	+0.87	172	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	17.25	-0.3	-1.71	143	0	0	0	+0	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	17.55	-0.05	-0.28	178	0	2	0	-2	30	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	17.6	+0.45	+2.62	335	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	17.15	+0	+0	171	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	17.15	-0.15	-0.87	246	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	17.3	+1.1	+6.79	735	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	16.2	-0.05	-0.31	201	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	16.25	-0.8	-4.69	613	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	17.05	+0.2	+1.19	359	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	16.85	+0.6	+3.69	275	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	16.25	+0.3	+1.88	443	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	15.95	-1.4	-8.07	812	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	17.35	-0.35	-1.98	466	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	17.7	-0.6	-3.28	407	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	18.3	-0.55	-2.92	368	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	18.85	-0.2	-1.05	881	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	19.05	-1.15	-5.69	953	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	20.2	+0.05	+0.25	688	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	20.15	-0.15	-0.74	818	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	20.3	+0.1	+0.5	1,827	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	20.2	+1.8	+9.78	2,205	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	18.4	+0.3	+1.66	583	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	18.1	-0.9	-4.74	1,481	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	19	+1.7	+9.83	2,399	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	17.3	-0.3	-1.7	891	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	17.6	-0.45	-2.49	822	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	18.05	+0.05	+0.28	600	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	18	-0.45	-2.44	1,003	0	0	0	+0	32	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務