8935
18.35
TWD-0.35 (-1.87%)
2024.09.16收盤
邦泰-法人買賣
邦泰最新法人買賣狀況
整理邦泰最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的4.09%;其中外資買進17張、佔全市場比重的4.09%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的6.01%;其中外資賣出25張、佔全市場比重的6.01%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對邦泰持股淨買入(+)/淨賣出(-)張數為-8張,均價為NT$18.43元。
開盤價
18.45
收盤價
18.35
當日範圍
18.25 - 18.7
成交張數
416
開盤價(昨)
17.2
收盤價(昨)
18.7
昨日範圍
17.2 - 18.9
成交張數(昨)
1,098
成交金額
766.70萬
成交金額(昨)
2022.56萬
52週範圍
10.55 - 20.3
發行股數
1億
市值
21億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
18.45
收盤價
18.35
成交張數
416
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 17 | 25 | -8 | 買→連2賣 |
金額(元) | 31.3萬 | 46.1萬 | -15萬 | ||
均價(元) | 18.43 | 18.43 | 18.43 | ||
佔成交比重(%) | 4.1% | 6.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.43 | 18.43 | 18.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.43 | 18.43 | 18.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 17 | 25 | -8 | 買→連2賣 |
金額(元) | 31.3萬 | 46.1萬 | -15萬 | ||
均價(元) | 18.43 | 18.43 | 18.43 | ||
佔成交比重(%) | 4.1% | 6.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.45
收盤價
18.35
成交張數
416
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 18.35 | -0.35 | -1.87 | 416 | 17 | 25 | -8 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 25 | -8 | ||
09/13 | 18.7 | +1.5 | +8.72 | 1,098 | 101 | 105 | -4 | 380 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 105 | -4 |
09/12 | 17.2 | +0.3 | +1.78 | 187 | 60 | 15 | +45 | 384 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 15 | +45 |
09/11 | 16.9 | +0.05 | +0.3 | 60 | 0 | 10 | -10 | 339 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
09/10 | 16.85 | -0.55 | -3.16 | 237 | 10 | 56 | -46 | 349 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 56 | -46 |
09/09 | 17.4 | -0.2 | -1.14 | 187 | 19 | 6 | +13 | 395 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
09/06 | 17.6 | -0.35 | -1.95 | 226 | 4 | 56 | -52 | 382 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 56 | -52 |
09/05 | 17.95 | +1.3 | +7.81 | 645 | 131 | 2 | +129 | 434 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 2 | +129 |
09/04 | 16.65 | -0.3 | -1.77 | 130 | 0 | 4 | -4 | 305 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/03 | 16.95 | -0.05 | -0.29 | 118 | 0 | 3 | -3 | 309 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/02 | 17 | +0 | +0 | 66 | 0 | 4 | -4 | 312 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/30 | 17 | +0.1 | +0.59 | 47 | 1 | 7 | -6 | 316 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/29 | 16.9 | +0 | +0 | 54 | 2 | 0 | +2 | 322 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/28 | 16.9 | -0.1 | -0.59 | 96 | 5 | 3 | +2 | 320 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
08/27 | 17 | -0.1 | -0.58 | 71 | 5 | 1 | +4 | 318 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
08/26 | 17.1 | +0 | +0 | 87 | 1 | 9 | -8 | 314 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
08/23 | 17.1 | -0.3 | -1.72 | 58 | 0 | 6 | -6 | 322 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/22 | 17.4 | +0 | +0 | 55 | 0 | 5 | -5 | 328 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/21 | 17.4 | +0.15 | +0.87 | 172 | 10 | 12 | -2 | 333 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
08/20 | 17.25 | -0.3 | -1.71 | 143 | 6 | 13 | -7 | 335 | +0.3 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 14 | -7 |
08/19 | 17.55 | -0.05 | -0.28 | 178 | 7 | 7 | +0 | 342 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
08/16 | 17.6 | +0.45 | +2.62 | 335 | 0 | 50 | -50 | 342 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 50 | -50 |
08/15 | 17.15 | +0 | +0 | 171 | 3 | 39 | -36 | 392 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 39 | -36 |
08/14 | 17.15 | -0.15 | -0.87 | 246 | 18 | 42 | -24 | 428 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 42 | -24 |
08/13 | 17.3 | +1.1 | +6.79 | 735 | 130 | 150 | -20 | 452 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 150 | -20 |
08/12 | 16.2 | -0.05 | -0.31 | 201 | 40 | 1 | +39 | 472 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 1 | +39 |
08/09 | 16.25 | -0.8 | -4.69 | 613 | 63 | 44 | +19 | 433 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 44 | +19 |
08/08 | 17.05 | +0.2 | +1.19 | 359 | 43 | 47 | -4 | 414 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 47 | -4 |
08/07 | 16.85 | +0.6 | +3.69 | 275 | 59 | 37 | +22 | 418 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 37 | +22 |
08/06 | 16.25 | +0.3 | +1.88 | 443 | 134 | 96 | +38 | 396 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 96 | +38 |
08/05 | 15.95 | -1.4 | -8.07 | 812 | 66 | 47 | +19 | 358 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 47 | +19 |
08/02 | 17.35 | -0.35 | -1.98 | 466 | 103 | 44 | +59 | 339 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 44 | +59 |
08/01 | 17.7 | -0.6 | -3.28 | 407 | 32 | 26 | +6 | 280 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 26 | +6 |
07/31 | 18.3 | -0.55 | -2.92 | 368 | 4 | 84 | -80 | 274 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 84 | -80 |
07/30 | 18.85 | -0.2 | -1.05 | 881 | 144 | 19 | +125 | 354 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 19 | +125 |
07/29 | 19.05 | -1.15 | -5.69 | 953 | 2 | 243 | -241 | 229 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 243 | -241 |
07/26 | 20.2 | +0.05 | +0.25 | 688 | 181 | 47 | +134 | 470 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 47 | +134 |
07/23 | 20.15 | -0.15 | -0.74 | 818 | 64 | 171 | -107 | 336 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 171 | -107 |
07/22 | 20.3 | +0.1 | +0.5 | 1,827 | 66 | 125 | -59 | 443 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 125 | -59 |
07/19 | 20.2 | +1.8 | +9.78 | 2,205 | 144 | 50 | +94 | 502 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 50 | +94 |
07/18 | 18.4 | +0.3 | +1.66 | 583 | 57 | 33 | +24 | 408 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 33 | +24 |
07/17 | 18.1 | -0.9 | -4.74 | 1,481 | 63 | 49 | +14 | 384 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 49 | +14 |
07/16 | 19 | +1.7 | +9.83 | 2,399 | 256 | 43 | +213 | 370 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 256 | 43 | +213 |
07/15 | 17.3 | -0.3 | -1.7 | 891 | 92 | 58 | +34 | 157 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 58 | +34 |
07/12 | 17.6 | -0.45 | -2.49 | 822 | 40 | 92 | -52 | 123 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 92 | -52 |
07/11 | 18.05 | +0.05 | +0.28 | 600 | 51 | 20 | +31 | 175 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 20 | +31 |
07/10 | 18 | -0.45 | -2.44 | 1,003 | 67 | 121 | -54 | 144 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 121 | -54 |
07/09 | 18.45 | +0.55 | +3.07 | 3,026 | 125 | 172 | -47 | 198 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 172 | -47 |
07/08 | 17.9 | +1.6 | +9.82 | 1,851 | 62 | 36 | +26 | 245 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 36 | +26 |
07/05 | 16.3 | +1.45 | +9.76 | 3,166 | 54 | 4 | +50 | 219 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 4 | +50 |
07/04 | 14.85 | -0.4 | -2.62 | 409 | 0 | 19 | -19 | 169 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 19 | -19 |
07/03 | 15.25 | +0.4 | +2.69 | 699 | 10 | 5 | +5 | 188 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
07/02 | 14.85 | +0.75 | +5.32 | 593 | 1 | 5 | -4 | 183 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/01 | 14.1 | +0.05 | +0.36 | 266 | 26 | 0 | +26 | 187 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 0 | +26 |
06/28 | 14.05 | +0.2 | +1.44 | 316 | 0 | 3 | -3 | 161 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/24 | 14.15 | +0.1 | +0.71 | 204 | 2 | 3 | -1 | 164 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/19 | 14.15 | +0 | +0 | 131 | 18 | 0 | +18 | 165 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 0 | +18 |
06/18 | 14.15 | +0.05 | +0.35 | 246 | 3 | 0 | +3 | 147 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/17 | 14.1 | +0.2 | +1.44 | 271 | 9 | 4 | +5 | 144 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
06/14 | 13.9 | -0.05 | -0.36 | 72 | 0 | 22 | -22 | 139 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 22 | -22 |
06/13 | 13.95 | -0.2 | -1.41 | 221 | 0 | 4 | -4 | 161 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/12 | 14.15 | -0.05 | -0.35 | 151 | 1 | 0 | +1 | 165 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/11 | 14.2 | +0 | +0 | 244 | 0 | 5 | -5 | 164 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/07 | 14.2 | +0.2 | +1.43 | 492 | 2 | 22 | -20 | 169 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 22 | -20 |
06/06 | 14 | +0 | +0 | 462 | 56 | 13 | +43 | 189 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 13 | +43 |
06/05 | 14 | +0.1 | +0.72 | 264 | 9 | 1 | +8 | 146 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
06/04 | 13.9 | -0.15 | -1.07 | 292 | 19 | 7 | +12 | 138 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 7 | +12 |
06/03 | 14.05 | -0.1 | -0.71 | 445 | 23 | 26 | -3 | 126 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 26 | -3 |
05/31 | 14.15 | +0.65 | +4.81 | 908 | 2 | 73 | -71 | 129 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 73 | -71 |
05/30 | 13.5 | +0.5 | +3.85 | 411 | 21 | 0 | +21 | 200 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 0 | +21 |
05/29 | 13 | -0.05 | -0.38 | 127 | 0 | 13 | -13 | 179 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
05/28 | 13.05 | +0.05 | +0.38 | 101 | 0 | 4 | -4 | 192 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/27 | 13 | +0.35 | +2.77 | 329 | 11 | 3 | +8 | 196 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
05/24 | 12.65 | +0.25 | +2.02 | 200 | 59 | 3 | +56 | 188 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 3 | +56 |
05/23 | 12.4 | +0.1 | +0.81 | 192 | 1 | 5 | -4 | 132 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
05/22 | 12.3 | -0.15 | -1.2 | 101 | 4 | 0 | +4 | 136 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/20 | 12.45 | -0.05 | -0.4 | 63 | 0 | 2 | -2 | 132 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/17 | 12.5 | -0.1 | -0.79 | 67 | 0 | 2 | -2 | 134 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/16 | 12.6 | +0 | +0 | 90 | 0 | 9 | -9 | 136 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
05/15 | 12.6 | +0 | +0 | 139 | 0 | 22 | -22 | 145 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 22 | -22 |
05/14 | 12.6 | +0.1 | +0.8 | 267 | 0 | 25 | -25 | 167 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 25 | -25 |
05/13 | 12.5 | +0.25 | +2.04 | 314 | 28 | 2 | +26 | 192 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 2 | +26 |
05/08 | 12.1 | -0.05 | -0.41 | 144 | 14 | 1 | +13 | 166 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
05/07 | 12.15 | +0 | +0 | 131 | 0 | 13 | -13 | 153 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
05/03 | 12.2 | +0.05 | +0.41 | 133 | 21 | 13 | +8 | 166 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
05/02 | 12.15 | -0.2 | -1.62 | 215 | 1 | 7 | -6 | 158 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
04/30 | 12.35 | +0.75 | +6.47 | 326 | 56 | 16 | +40 | 164 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 16 | +40 |
04/29 | 11.6 | -0.05 | -0.43 | 124 | 10 | 0 | +10 | 124 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
04/26 | 11.65 | -0.05 | -0.43 | 51 | 2 | 4 | -2 | 114 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
04/23 | 11.65 | +0 | +0 | 54 | 0 | 13 | -13 | 116 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。